United Arab Emirates Dirham-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily AED/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 40.2032, reached on 07/05/2020

The lowest level of 2020 was 32.1424 reached 13/05/2020

The average level of 2020 was 36.4348

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.5254
34.7401
34.7860
34.5254
34.6557
Wednesday 30 December 2020 (30/12/2020)
34.6637
34.5236
34.6577
34.6173
34.6375
Tuesday 29 December 2020 (29/12/2020)
34.7739
34.6694
34.7367
34.7192
34.7280
Monday 28 December 2020 (28/12/2020)
34.6484
34.6448
34.6564
34.6065
34.6315
Friday 25 December 2020 (25/12/2020)
34.5251
34.6728
34.8096
34.5065
34.6581
Thursday 24 December 2020 (24/12/2020)
34.5251
34.6728
34.8096
34.5065
34.6581
Wednesday 23 December 2020 (23/12/2020)
34.7634
34.8187
34.9319
34.7248
34.8284
Tuesday 22 December 2020 (22/12/2020)
35.0374
34.7648
34.8728
34.7168
34.7948
Monday 21 December 2020 (21/12/2020)
35.1876
35.0623
35.1624
34.6387
34.9006
Friday 18 December 2020 (18/12/2020)
34.4412
34.7115
34.5935
34.5361
34.5648
Thursday 17 December 2020 (17/12/2020)
34.5385
34.4261
34.5984
34.5144
34.5564
Wednesday 16 December 2020 (16/12/2020)
34.7476
34.5371
34.6663
34.6625
34.6644
Tuesday 15 December 2020 (15/12/2020)
34.5520
34.7547
34.7547
34.4289
34.5918
Monday 14 December 2020 (14/12/2020)
34.7497
34.5442
34.7497
34.7230
34.7364
Friday 11 December 2020 (11/12/2020)
34.5656
34.7705
34.5797
34.5639
34.5718
Thursday 10 December 2020 (10/12/2020)
34.4664
34.5684
34.5051
34.4765
34.4908
Wednesday 9 December 2020 (09/12/2020)
34.3701
34.4538
34.4869
34.3130
34.4000
Tuesday 8 December 2020 (08/12/2020)
34.3861
34.3736
34.3624
34.1839
34.2732
Monday 7 December 2020 (07/12/2020)
33.9470
34.3897
33.9954
33.9527
33.9741
Friday 4 December 2020 (04/12/2020)
34.2235
33.9407
34.1596
33.9233
34.0415
Thursday 3 December 2020 (03/12/2020)
34.9658
34.2173
34.6903
34.4957
34.5930
Wednesday 2 December 2020 (02/12/2020)
35.7093
34.9778
35.7317
34.9419
35.3368
Tuesday 1 December 2020 (01/12/2020)
36.0698
35.7237
36.1371
35.7019
35.9195

November

Monday 30 November 2020 (30/11/2020)
36.0600
36.0667
36.0840
35.9947
36.0394
Friday 27 November 2020 (27/11/2020)
36.6456
36.0582
36.6527
36.0194
36.3361
Thursday 26 November 2020 (26/11/2020)
36.7740
36.6466
36.8673
36.5999
36.7336
Wednesday 25 November 2020 (25/11/2020)
36.8414
36.7813
36.8098
36.6902
36.7500
Tuesday 24 November 2020 (24/11/2020)
36.7678
36.8453
36.8269
36.8182
36.8226
Monday 23 November 2020 (23/11/2020)
36.9427
36.7581
36.9427
36.8244
36.8836
Friday 20 November 2020 (20/11/2020)
36.9867
36.9513
37.0107
36.9517
36.9812
Thursday 19 November 2020 (19/11/2020)
37.0220
36.9920
37.0754
36.9774
37.0264
Wednesday 18 November 2020 (18/11/2020)
36.9838
36.9537
37.0429
36.9612
37.0021
Tuesday 17 November 2020 (17/11/2020)
36.9878
36.9822
37.0172
36.9713
36.9943
Monday 16 November 2020 (16/11/2020)
37.1638
36.9914
37.1896
36.9984
37.0940
Friday 13 November 2020 (13/11/2020)
37.1309
37.1632
37.2956
37.1278
37.2117
Thursday 12 November 2020 (12/11/2020)
37.3368
37.1180
37.3450
37.0912
37.2181
Wednesday 11 November 2020 (11/11/2020)
37.4376
37.3294
37.7219
37.2883
37.5051
Tuesday 10 November 2020 (10/11/2020)
37.2884
37.4407
37.4818
37.2636
37.3727
Monday 9 November 2020 (09/11/2020)
37.4216
37.2825
37.4004
37.2124
37.3064
Friday 6 November 2020 (06/11/2020)
37.7728
37.4244
37.6152
37.4878
37.5515
Thursday 5 November 2020 (05/11/2020)
37.9006
37.7835
37.7877
37.7552
37.7715
Wednesday 4 November 2020 (04/11/2020)
38.1036
37.8939
38.1705
37.8604
38.0155
Tuesday 3 November 2020 (03/11/2020)
38.1832
38.1060
38.1242
38.1144
38.1193
Monday 2 November 2020 (02/11/2020)
38.3027
38.1869
38.3027
38.0605
38.1816

October

Friday 30 October 2020 (30/10/2020)
38.3972
38.2948
38.5423
38.2435
38.3929
Thursday 29 October 2020 (29/10/2020)
38.3048
38.3977
38.4795
38.2954
38.3875
Wednesday 28 October 2020 (28/10/2020)
38.0142
38.2216
38.1436
38.1114
38.1275
Tuesday 27 October 2020 (27/10/2020)
37.9570
38.0163
38.0602
37.8902
37.9752
Monday 26 October 2020 (26/10/2020)
37.7293
37.9567
38.0167
37.7018
37.8593
Friday 23 October 2020 (23/10/2020)
37.7581
37.6359
37.8537
37.5776
37.7157
Thursday 22 October 2020 (22/10/2020)
37.6902
37.7565
37.7956
37.6879
37.7418
Wednesday 21 October 2020 (21/10/2020)
37.7022
37.6928
37.8547
37.6770
37.7659
Tuesday 20 October 2020 (20/10/2020)
37.6731
37.7035
37.7318
37.6421
37.6870
Monday 19 October 2020 (19/10/2020)
37.8555
37.6623
37.8344
37.8143
37.8244
Friday 16 October 2020 (16/10/2020)
37.8248
37.8558
37.9386
37.7175
37.8281
Thursday 15 October 2020 (15/10/2020)
37.7961
37.8187
37.8468
37.8061
37.8265
Wednesday 14 October 2020 (14/10/2020)
37.4992
37.7324
37.8076
37.3750
37.5913
Tuesday 13 October 2020 (13/10/2020)
37.5000
37.4864
37.6522
37.4780
37.5651
Monday 12 October 2020 (12/10/2020)
37.5743
37.5720
37.6639
37.5743
37.6191
Friday 9 October 2020 (09/10/2020)
37.6718
37.5854
37.6821
37.5327
37.6074
Thursday 8 October 2020 (08/10/2020)
37.6941
37.6774
37.7575
37.6371
37.6973
Wednesday 7 October 2020 (07/10/2020)
37.4866
37.6984
37.5722
37.5623
37.5673
Tuesday 6 October 2020 (06/10/2020)
37.5247
37.4745
37.5784
37.4367
37.5076
Monday 5 October 2020 (05/10/2020)
37.6353
37.5283
37.5535
37.5237
37.5386
Friday 2 October 2020 (02/10/2020)
37.4052
37.6432
37.6748
37.3825
37.5287
Thursday 1 October 2020 (01/10/2020)
37.7952
37.3958
37.5310
37.4500
37.4905

September

Wednesday 30 September 2020 (30/09/2020)
37.5019
37.8101
37.7973
37.4274
37.6124
Tuesday 29 September 2020 (29/09/2020)
37.5833
37.5013
37.6934
37.4865
37.5900
Monday 28 September 2020 (28/09/2020)
37.8303
37.5741
37.9544
37.8303
37.8924
Friday 25 September 2020 (25/09/2020)
37.6396
37.8325
37.8354
37.6732
37.7543
Thursday 24 September 2020 (24/09/2020)
37.5518
37.6387
37.8188
37.5011
37.6600
Wednesday 23 September 2020 (23/09/2020)
37.2826
37.5499
37.5490
37.2855
37.4173
Tuesday 22 September 2020 (22/09/2020)
37.2304
37.2731
37.5506
37.2262
37.3884
Monday 21 September 2020 (21/09/2020)
36.8429
37.2228
37.0871
36.9667
37.0269
Friday 18 September 2020 (18/09/2020)
37.1147
36.8377
37.0323
37.0077
37.0200
Thursday 17 September 2020 (17/09/2020)
36.9396
37.1296
37.1872
37.1007
37.1440
Wednesday 16 September 2020 (16/09/2020)
36.8311
36.9373
37.0086
36.7727
36.8907
Tuesday 15 September 2020 (15/09/2020)
36.6180
36.8332
36.8586
36.5142
36.6864
Monday 14 September 2020 (14/09/2020)
36.9275
36.6110
36.8698
36.7362
36.8030
Friday 11 September 2020 (11/09/2020)
36.7505
36.9214
36.9188
36.8683
36.8936
Thursday 10 September 2020 (10/09/2020)
38.2732
36.7217
38.2755
36.5473
37.4114
Wednesday 9 September 2020 (09/09/2020)
37.9666
38.2775
38.1139
38.0877
38.1008
Tuesday 8 September 2020 (08/09/2020)
37.9493
37.9513
37.9606
37.9179
37.9393
Monday 7 September 2020 (07/09/2020)
37.9496
37.9501
37.9496
37.8652
37.9074
Friday 4 September 2020 (04/09/2020)
39.4973
37.9612
39.3772
38.0147
38.6960
Thursday 3 September 2020 (03/09/2020)
37.6981
39.5745
39.5315
37.7552
38.6434
Wednesday 2 September 2020 (02/09/2020)
37.2490
37.7001
37.5370
37.4290
37.4830
Tuesday 1 September 2020 (01/09/2020)
37.4602
37.2309
37.3887
37.3199
37.3543

August

Monday 31 August 2020 (31/08/2020)
37.5638
37.4734
37.5061
37.4100
37.4581
Friday 28 August 2020 (28/08/2020)
37.5317
37.5826
37.6113
37.4596
37.5355
Thursday 27 August 2020 (27/08/2020)
37.6782
37.5258
37.6493
37.6471
37.6482
Wednesday 26 August 2020 (26/08/2020)
37.4417
37.6959
37.7215
37.4285
37.5750
Tuesday 25 August 2020 (25/08/2020)
37.3594
37.4412
37.5946
37.3075
37.4511
Monday 24 August 2020 (24/08/2020)
37.4008
37.3576
37.4925
37.3206
37.4066
Friday 21 August 2020 (21/08/2020)
37.2162
37.3961
37.3878
37.3557
37.3718
Thursday 20 August 2020 (20/08/2020)
36.8851
37.2241
37.2441
36.7803
37.0122
Wednesday 19 August 2020 (19/08/2020)
36.8711
36.8661
37.0264
36.8290
36.9277
Tuesday 18 August 2020 (18/08/2020)
36.9351
36.8787
37.0808
36.9122
36.9965
Monday 17 August 2020 (17/08/2020)
36.9487
36.9387
37.0920
36.9287
37.0104
Friday 14 August 2020 (14/08/2020)
36.9670
36.9430
37.1300
36.9398
37.0349
Thursday 13 August 2020 (13/08/2020)
37.0852
36.9606
37.0852
37.0396
37.0624
Wednesday 12 August 2020 (12/08/2020)
37.1492
37.0808
37.1783
37.0841
37.1312
Tuesday 11 August 2020 (11/08/2020)
37.2943
37.1370
37.1928
37.1714
37.1821
Monday 10 August 2020 (10/08/2020)
37.0004
37.2943
37.2928
36.9879
37.1404
Friday 7 August 2020 (07/08/2020)
36.6181
36.9991
36.8574
36.7692
36.8133
Thursday 6 August 2020 (06/08/2020)
36.6146
36.6158
36.8757
36.5933
36.7345
Wednesday 5 August 2020 (05/08/2020)
36.6377
36.6108
36.7538
36.5652
36.6595
Tuesday 4 August 2020 (04/08/2020)
37.0730
37.0697
37.0718
37.0342
37.0530
Monday 3 August 2020 (03/08/2020)
36.8049
37.0815
37.0293
36.8775
36.9534

July

Friday 31 July 2020 (31/07/2020)
36.6905
36.7952
36.8589
36.6259
36.7424
Thursday 30 July 2020 (30/07/2020)
36.6834
36.6945
36.7633
36.6604
36.7119
Wednesday 29 July 2020 (29/07/2020)
36.8681
36.6842
36.8264
36.7541
36.7903
Tuesday 28 July 2020 (28/07/2020)
36.6605
36.8730
36.9004
36.6372
36.7688
Monday 27 July 2020 (27/07/2020)
36.8900
36.6622
36.7600
36.7426
36.7513
Friday 24 July 2020 (24/07/2020)
37.0780
36.8981
36.9901
36.9684
36.9793
Thursday 23 July 2020 (23/07/2020)
37.1019
37.0860
37.1051
37.0701
37.0876
Wednesday 22 July 2020 (22/07/2020)
37.2930
37.1056
37.2930
36.9218
37.1074
Tuesday 21 July 2020 (21/07/2020)
38.0539
37.3129
37.9424
37.5453
37.7439
Monday 20 July 2020 (20/07/2020)
38.1752
38.0588
38.1515
37.9949
38.0732
Friday 17 July 2020 (17/07/2020)
38.2375
38.1790
38.2770
38.0710
38.1740
Thursday 16 July 2020 (16/07/2020)
38.0132
38.1999
38.0952
38.0613
38.0783
Wednesday 15 July 2020 (15/07/2020)
38.1518
38.0096
38.2501
38.1344
38.1923
Tuesday 14 July 2020 (14/07/2020)
38.1144
38.1621
38.1339
37.9880
38.0610
Monday 13 July 2020 (13/07/2020)
38.2774
38.1032
38.2694
38.0902
38.1798
Friday 10 July 2020 (10/07/2020)
38.0984
38.2878
38.2750
38.0999
38.1875
Thursday 9 July 2020 (09/07/2020)
38.0167
38.0831
38.1363
37.9539
38.0451
Wednesday 8 July 2020 (08/07/2020)
37.9114
38.0271
38.0509
37.8223
37.9366
Tuesday 7 July 2020 (07/07/2020)
37.7106
37.9147
37.9538
37.6707
37.8123
Monday 6 July 2020 (06/07/2020)
37.8708
37.7065
37.8362
37.7026
37.7694
Friday 3 July 2020 (03/07/2020)
37.7644
37.8827
37.8495
37.7743
37.8119
Thursday 2 July 2020 (02/07/2020)
37.7177
37.7619
37.9352
37.6652
37.8002
Wednesday 1 July 2020 (01/07/2020)
37.8326
37.7260
37.7522
37.7487
37.7505

June

Tuesday 30 June 2020 (30/06/2020)
37.5501
37.8494
37.8538
37.5734
37.7136
Monday 29 June 2020 (29/06/2020)
37.7074
37.5515
37.7024
37.3855
37.5440
Friday 26 June 2020 (26/06/2020)
37.6331
37.5556
37.6572
37.5402
37.5987
Thursday 25 June 2020 (25/06/2020)
37.7336
37.6293
37.9756
37.4562
37.7159
Wednesday 24 June 2020 (24/06/2020)
37.6454
37.7210
37.8726
37.6534
37.7630
Tuesday 23 June 2020 (23/06/2020)
37.6109
37.6531
37.7704
37.4882
37.6293
Monday 22 June 2020 (22/06/2020)
37.4527
37.6191
37.6432
37.4266
37.5349
Friday 19 June 2020 (19/06/2020)
37.1243
37.4472
37.3474
37.2231
37.2853
Thursday 18 June 2020 (18/06/2020)
36.8090
37.1178
36.9976
36.9144
36.9560
Wednesday 17 June 2020 (17/06/2020)
36.6032
36.8096
36.7326
36.6687
36.7007
Tuesday 16 June 2020 (16/06/2020)
36.5736
36.5868
36.8749
36.5736
36.7243
Monday 15 June 2020 (15/06/2020)
36.5777
36.5954
36.6058
36.5357
36.5708
Friday 12 June 2020 (12/06/2020)
36.4259
36.5662
36.5464
36.4861
36.5163
Thursday 11 June 2020 (11/06/2020)
36.1405
36.4141
36.2290
36.1469
36.1880
Wednesday 10 June 2020 (10/06/2020)
36.1673
36.1365
36.4432
36.1351
36.2892
Tuesday 9 June 2020 (09/06/2020)
36.1180
36.1819
36.1759
35.9553
36.0656
Monday 8 June 2020 (08/06/2020)
35.8599
36.1236
36.1536
35.8563
36.0050
Friday 5 June 2020 (05/06/2020)
35.8178
35.8647
35.9657
35.7940
35.8799
Thursday 4 June 2020 (04/06/2020)
35.9802
35.8250
35.9975
35.7390
35.8683
Wednesday 3 June 2020 (03/06/2020)
36.7323
35.9745
36.7344
36.0380
36.3862
Tuesday 2 June 2020 (02/06/2020)
37.0909
36.7323
37.0712
36.8563
36.9638
Monday 1 June 2020 (01/06/2020)
36.9221
37.1132
37.1703
36.8626
37.0165

May

Friday 29 May 2020 (29/05/2020)
37.0859
36.9314
36.9755
36.8245
36.9000
Thursday 28 May 2020 (28/05/2020)
37.2384
37.0933
37.2521
37.1324
37.1923
Wednesday 27 May 2020 (27/05/2020)
37.6200
37.2398
37.6729
37.2243
37.4486
Tuesday 26 May 2020 (26/05/2020)
38.5465
37.6205
38.2516
37.8982
38.0749
Monday 25 May 2020 (25/05/2020)
38.7633
38.5460
38.8863
38.5437
38.7150
Friday 22 May 2020 (22/05/2020)
38.7626
38.7571
38.8784
38.7549
38.8167
Thursday 21 May 2020 (21/05/2020)
38.6185
38.7587
38.7318
38.5945
38.6632
Wednesday 20 May 2020 (20/05/2020)
38.8248
38.6125
38.7636
38.6158
38.6897
Wednesday 13 May 2020 (13/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Tuesday 12 May 2020 (12/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Monday 11 May 2020 (11/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Friday 8 May 2020 (08/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Thursday 7 May 2020 (07/05/2020)
40.1254
40.1908
40.2032
40.1228
40.1630
Wednesday 6 May 2020 (06/05/2020)
39.9178
40.1760
40.1760
39.9178
40.0469
Tuesday 5 May 2020 (05/05/2020)
40.1038
40.0345
40.1038
40.0284
40.0661
Monday 4 May 2020 (04/05/2020)
39.3760
39.6406
39.6406
39.3760
39.5083
Friday 1 May 2020 (01/05/2020)
40.1231
39.8135
40.1231
39.8135
39.9683

April

Thursday 30 April 2020 (30/04/2020)
40.1231
39.8135
40.1231
39.8135
39.9683
Friday 3 April 2020 (03/04/2020)
38.4789
38.5968
38.6130
38.4789
38.5460
Thursday 2 April 2020 (02/04/2020)
38.4789
38.5968
38.6130
38.4789
38.5460
Wednesday 1 April 2020 (01/04/2020)
38.4789
38.5968
38.6130
38.4789
38.5460

March

Tuesday 31 March 2020 (31/03/2020)
38.4789
38.5968
38.6130
38.4789
38.5460
Monday 30 March 2020 (30/03/2020)
38.3518
37.9660
38.3518
37.9635
38.1577
Friday 27 March 2020 (27/03/2020)
38.8874
38.0867
38.8874
38.0689
38.4782
Thursday 26 March 2020 (26/03/2020)
38.5610
38.0506
38.5637
38.0506
38.3072
Wednesday 25 March 2020 (25/03/2020)
38.7464
38.4870
38.7464
38.4508
38.5986
Tuesday 24 March 2020 (24/03/2020)
38.5566
38.0841
38.5566
38.0726
38.3146
Monday 23 March 2020 (23/03/2020)
38.3440
38.4816
38.4816
38.3287
38.4052
Friday 20 March 2020 (20/03/2020)
38.8203
38.0523
38.8203
38.0435
38.4319
Thursday 19 March 2020 (19/03/2020)
37.3341
38.2897
38.3585
37.3341
37.8463
Wednesday 18 March 2020 (18/03/2020)
37.3351
38.1124
38.1124
37.3351
37.7238
Tuesday 17 March 2020 (17/03/2020)
37.6348
38.1779
38.1779
37.6348
37.9064
Monday 16 March 2020 (16/03/2020)
36.6517
36.9087
36.9087
36.6501
36.7794
Friday 13 March 2020 (13/03/2020)
36.6517
36.9087
36.9087
36.6501
36.7794
Thursday 12 March 2020 (12/03/2020)
35.3012
35.9956
35.9956
35.3012
35.6484
Wednesday 11 March 2020 (11/03/2020)
34.6894
34.9466
34.9635
34.6894
34.8265
Tuesday 10 March 2020 (10/03/2020)
34.6909
34.6475
34.6923
34.6475
34.6699
Monday 9 March 2020 (09/03/2020)
34.6909
34.6475
34.6923
34.6475
34.6699
Friday 6 March 2020 (06/03/2020)
34.5544
34.3476
34.5544
34.3476
34.4510
Thursday 5 March 2020 (05/03/2020)
34.9344
34.6409
34.9344
34.6409
34.7877
Wednesday 4 March 2020 (04/03/2020)
34.7376
34.6594
34.7376
34.6594
34.6985
Tuesday 3 March 2020 (03/03/2020)
34.2814
34.2959
34.2959
34.2814
34.2887
Monday 2 March 2020 (02/03/2020)
34.2814
34.2959
34.2959
34.2814
34.2887

February

Friday 28 February 2020 (28/02/2020)
34.3826
34.4612
34.4612
34.3826
34.4219
Thursday 27 February 2020 (27/02/2020)
34.5252
34.6368
34.6368
34.5252
34.5810
Wednesday 26 February 2020 (26/02/2020)
34.7394
34.8696
34.8696
34.7299
34.7998
Tuesday 25 February 2020 (25/02/2020)
35.2155
35.0426
35.2155
35.0426
35.1291
Monday 24 February 2020 (24/02/2020)
34.9344
35.0272
35.0442
34.9344
34.9893
Friday 21 February 2020 (21/02/2020)
34.9150
34.7181
34.9150
34.7181
34.8166
Thursday 20 February 2020 (20/02/2020)
34.5760
34.8466
34.8724
34.5760
34.7242
Wednesday 19 February 2020 (19/02/2020)
34.6994
34.8123
34.8123
34.6994
34.7559
Tuesday 18 February 2020 (18/02/2020)
34.6547
34.6344
34.6758
34.5874
34.6316
Monday 17 February 2020 (17/02/2020)
34.5400
34.5472
34.5472
34.5241
34.5357
Friday 14 February 2020 (14/02/2020)
34.5490
34.5953
34.5953
34.5461
34.5707
Thursday 13 February 2020 (13/02/2020)
34.5392
34.3625
34.5458
34.3625
34.4542
Wednesday 12 February 2020 (12/02/2020)
34.5108
34.4195
34.5108
34.4195
34.4652
Tuesday 11 February 2020 (11/02/2020)
34.4095
34.3551
34.4095
34.3551
34.3823
Monday 10 February 2020 (10/02/2020)
34.2767
34.2811
34.2948
34.2717
34.2833
Friday 7 February 2020 (07/02/2020)
34.1804
34.2646
34.2646
34.1804
34.2225
Thursday 6 February 2020 (06/02/2020)
34.1226
34.2157
34.2157
34.1226
34.1692
Wednesday 5 February 2020 (05/02/2020)
34.2066
34.2489
34.2489
34.2066
34.2278
Tuesday 4 February 2020 (04/02/2020)
33.8267
33.9279
33.9328
33.8267
33.8798
Monday 3 February 2020 (03/02/2020)
33.4747
33.7293
33.7293
33.4747
33.6020

January

Friday 31 January 2020 (31/01/2020)
33.6217
33.4436
33.6231
33.4436
33.5334
Thursday 30 January 2020 (30/01/2020)
33.6153
33.3853
33.6153
33.3811
33.4982
Wednesday 29 January 2020 (29/01/2020)
33.7421
33.7548
33.7563
33.7329
33.7446
Tuesday 28 January 2020 (28/01/2020)
33.8176
33.9605
33.9726
33.8176
33.8951
Monday 27 January 2020 (27/01/2020)
33.9402
33.9912
33.9912
33.9402
33.9657
Friday 24 January 2020 (24/01/2020)
33.8664
33.9707
33.9728
33.8664
33.9196
Thursday 23 January 2020 (23/01/2020)
33.8308
33.8512
33.8512
33.8308
33.8410
Wednesday 22 January 2020 (22/01/2020)
33.8302
33.6380
33.8365
33.6373
33.7369
Tuesday 21 January 2020 (21/01/2020)
33.8650
33.6835
33.8650
33.6765
33.7708
Monday 20 January 2020 (20/01/2020)
33.6028
33.7211
33.7232
33.6028
33.6630
Friday 17 January 2020 (17/01/2020)
33.4917
33.5623
33.5637
33.4868
33.5253
Thursday 16 January 2020 (16/01/2020)
33.4756
33.3431
33.4756
33.3396
33.4076
Wednesday 15 January 2020 (15/01/2020)
33.4004
33.3536
33.4004
33.3536
33.3770
Tuesday 14 January 2020 (14/01/2020)
33.5572
33.5136
33.5572
33.5122
33.5347
Monday 13 January 2020 (13/01/2020)
33.4021
33.6376
33.6433
33.4021
33.5227
Friday 10 January 2020 (10/01/2020)
33.5426
33.5042
33.5426
33.5000
33.5213
Thursday 9 January 2020 (09/01/2020)
33.5597
33.7074
33.7144
33.5590
33.6367
Wednesday 8 January 2020 (08/01/2020)
33.5647
33.6316
33.6407
33.5647
33.6027
Tuesday 7 January 2020 (07/01/2020)
33.4486
33.4749
33.4749
33.4403
33.4576
Monday 6 January 2020 (06/01/2020)
33.5310
33.3782
33.5386
33.3741
33.4564
Friday 3 January 2020 (03/01/2020)
33.2293
33.4394
33.4394
33.2293
33.3344
Thursday 2 January 2020 (02/01/2020)
33.1651
33.2803
33.2803
33.1651
33.2227
Wednesday 1 January 2020 (01/01/2020)
33.0609
32.8382
33.0685
32.8382
32.9534