United Arab Emirates Dirham-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily AED/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 40.2032, reached on 07/05/2020

The lowest level of 2020 was 32.1424 reached 13/05/2020

The average level of 2020 was 36.4348

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.427. Jan24. Feb23. Mar11. May15. Jun13. Jul10. Aug7. Sep5. Oct2. Nov30. Nov28. DecJan '20Mar '20Jun '20Aug '20Oct '20Dec '203032.53537.54042.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
34.5254
34.7401
34.7860
34.5254
34.6557
Wednesday 30 December 2020 (30/12/2020)
34.6637
34.5236
34.6577
34.6173
34.6375
Tuesday 29 December 2020 (29/12/2020)
34.7739
34.6694
34.7367
34.7192
34.7280
Monday 28 December 2020 (28/12/2020)
34.6484
34.6448
34.6564
34.6065
34.6315
Friday 25 December 2020 (25/12/2020)
34.5251
34.6728
34.8096
34.5065
34.6581
Thursday 24 December 2020 (24/12/2020)
34.5251
34.6728
34.8096
34.5065
34.6581
Wednesday 23 December 2020 (23/12/2020)
34.7634
34.8187
34.9319
34.7248
34.8284
Tuesday 22 December 2020 (22/12/2020)
35.0374
34.7648
34.8728
34.7168
34.7948
Monday 21 December 2020 (21/12/2020)
35.1876
35.0623
35.1624
34.6387
34.9006
Friday 18 December 2020 (18/12/2020)
34.4412
34.7115
34.5935
34.5361
34.5648
Thursday 17 December 2020 (17/12/2020)
34.5385
34.4261
34.5984
34.5144
34.5564
Wednesday 16 December 2020 (16/12/2020)
34.7476
34.5371
34.6663
34.6625
34.6644
Tuesday 15 December 2020 (15/12/2020)
34.5520
34.7547
34.7547
34.4289
34.5918
Monday 14 December 2020 (14/12/2020)
34.7497
34.5442
34.7497
34.7230
34.7364
Friday 11 December 2020 (11/12/2020)
34.5656
34.7705
34.5797
34.5639
34.5718
Thursday 10 December 2020 (10/12/2020)
34.4664
34.5684
34.5051
34.4765
34.4908
Wednesday 9 December 2020 (09/12/2020)
34.3701
34.4538
34.4869
34.3130
34.4000
Tuesday 8 December 2020 (08/12/2020)
34.3861
34.3736
34.3624
34.1839
34.2732
Monday 7 December 2020 (07/12/2020)
33.9470
34.3897
33.9954
33.9527
33.9741
Friday 4 December 2020 (04/12/2020)
34.2235
33.9407
34.1596
33.9233
34.0415
Thursday 3 December 2020 (03/12/2020)
34.9658
34.2173
34.6903
34.4957
34.5930
Wednesday 2 December 2020 (02/12/2020)
35.7093
34.9778
35.7317
34.9419
35.3368
Tuesday 1 December 2020 (01/12/2020)
36.0698
35.7237
36.1371
35.7019
35.9195

November

Monday 30 November 2020 (30/11/2020)
36.0600
36.0667
36.0840
35.9947
36.0394
Friday 27 November 2020 (27/11/2020)
36.6456
36.0582
36.6527
36.0194
36.3361
Thursday 26 November 2020 (26/11/2020)
36.7740
36.6466
36.8673
36.5999
36.7336
Wednesday 25 November 2020 (25/11/2020)
36.8414
36.7813
36.8098
36.6902
36.7500
Tuesday 24 November 2020 (24/11/2020)
36.7678
36.8453
36.8269
36.8182
36.8226
Monday 23 November 2020 (23/11/2020)
36.9427
36.7581
36.9427
36.8244
36.8836
Friday 20 November 2020 (20/11/2020)
36.9867
36.9513
37.0107
36.9517
36.9812
Thursday 19 November 2020 (19/11/2020)
37.0220
36.9920
37.0754
36.9774
37.0264
Wednesday 18 November 2020 (18/11/2020)
36.9838
36.9537
37.0429
36.9612
37.0021
Tuesday 17 November 2020 (17/11/2020)
36.9878
36.9822
37.0172
36.9713
36.9943
Monday 16 November 2020 (16/11/2020)
37.1638
36.9914
37.1896
36.9984
37.0940
Friday 13 November 2020 (13/11/2020)
37.1309
37.1632
37.2956
37.1278
37.2117
Thursday 12 November 2020 (12/11/2020)
37.3368
37.1180
37.3450
37.0912
37.2181
Wednesday 11 November 2020 (11/11/2020)
37.4376
37.3294
37.7219
37.2883
37.5051
Tuesday 10 November 2020 (10/11/2020)
37.2884
37.4407
37.4818
37.2636
37.3727
Monday 9 November 2020 (09/11/2020)
37.4216
37.2825
37.4004
37.2124
37.3064
Friday 6 November 2020 (06/11/2020)
37.7728
37.4244
37.6152
37.4878
37.5515
Thursday 5 November 2020 (05/11/2020)
37.9006
37.7835
37.7877
37.7552
37.7715
Wednesday 4 November 2020 (04/11/2020)
38.1036
37.8939
38.1705
37.8604
38.0155
Tuesday 3 November 2020 (03/11/2020)
38.1832
38.1060
38.1242
38.1144
38.1193
Monday 2 November 2020 (02/11/2020)
38.3027
38.1869
38.3027
38.0605
38.1816

October

Friday 30 October 2020 (30/10/2020)
38.3972
38.2948
38.5423
38.2435
38.3929
Thursday 29 October 2020 (29/10/2020)
38.3048
38.3977
38.4795
38.2954
38.3875
Wednesday 28 October 2020 (28/10/2020)
38.0142
38.2216
38.1436
38.1114
38.1275
Tuesday 27 October 2020 (27/10/2020)
37.9570
38.0163
38.0602
37.8902
37.9752
Monday 26 October 2020 (26/10/2020)
37.7293
37.9567
38.0167
37.7018
37.8593
Friday 23 October 2020 (23/10/2020)
37.7581
37.6359
37.8537
37.5776
37.7157
Thursday 22 October 2020 (22/10/2020)
37.6902
37.7565
37.7956
37.6879
37.7418
Wednesday 21 October 2020 (21/10/2020)
37.7022
37.6928
37.8547
37.6770
37.7659
Tuesday 20 October 2020 (20/10/2020)
37.6731
37.7035
37.7318
37.6421
37.6870
Monday 19 October 2020 (19/10/2020)
37.8555
37.6623
37.8344
37.8143
37.8244
Friday 16 October 2020 (16/10/2020)
37.8248
37.8558
37.9386
37.7175
37.8281
Thursday 15 October 2020 (15/10/2020)
37.7961
37.8187
37.8468
37.8061
37.8265
Wednesday 14 October 2020 (14/10/2020)
37.4992
37.7324
37.8076
37.3750
37.5913
Tuesday 13 October 2020 (13/10/2020)
37.5000
37.4864
37.6522
37.4780
37.5651
Monday 12 October 2020 (12/10/2020)
37.5743
37.5720
37.6639
37.5743
37.6191
Friday 9 October 2020 (09/10/2020)
37.6718
37.5854
37.6821
37.5327
37.6074
Thursday 8 October 2020 (08/10/2020)
37.6941
37.6774
37.7575
37.6371
37.6973
Wednesday 7 October 2020 (07/10/2020)
37.4866
37.6984
37.5722
37.5623
37.5673
Tuesday 6 October 2020 (06/10/2020)
37.5247
37.4745
37.5784
37.4367
37.5076
Monday 5 October 2020 (05/10/2020)
37.6353
37.5283
37.5535
37.5237
37.5386
Friday 2 October 2020 (02/10/2020)
37.4052
37.6432
37.6748
37.3825
37.5287
Thursday 1 October 2020 (01/10/2020)
37.7952
37.3958
37.5310
37.4500
37.4905

September

Wednesday 30 September 2020 (30/09/2020)
37.5019
37.8101
37.7973
37.4274
37.6124
Tuesday 29 September 2020 (29/09/2020)
37.5833
37.5013
37.6934
37.4865
37.5900
Monday 28 September 2020 (28/09/2020)
37.8303
37.5741
37.9544
37.8303
37.8924
Friday 25 September 2020 (25/09/2020)
37.6396
37.8325
37.8354
37.6732
37.7543
Thursday 24 September 2020 (24/09/2020)
37.5518
37.6387
37.8188
37.5011
37.6600
Wednesday 23 September 2020 (23/09/2020)
37.2826
37.5499
37.5490
37.2855
37.4173
Tuesday 22 September 2020 (22/09/2020)
37.2304
37.2731
37.5506
37.2262
37.3884
Monday 21 September 2020 (21/09/2020)
36.8429
37.2228
37.0871
36.9667
37.0269
Friday 18 September 2020 (18/09/2020)
37.1147
36.8377
37.0323
37.0077
37.0200
Thursday 17 September 2020 (17/09/2020)
36.9396
37.1296
37.1872
37.1007
37.1440
Wednesday 16 September 2020 (16/09/2020)
36.8311
36.9373
37.0086
36.7727
36.8907
Tuesday 15 September 2020 (15/09/2020)
36.6180
36.8332
36.8586
36.5142
36.6864
Monday 14 September 2020 (14/09/2020)
36.9275
36.6110
36.8698
36.7362
36.8030
Friday 11 September 2020 (11/09/2020)
36.7505
36.9214
36.9188
36.8683
36.8936
Thursday 10 September 2020 (10/09/2020)
38.2732
36.7217
38.2755
36.5473
37.4114
Wednesday 9 September 2020 (09/09/2020)
37.9666
38.2775
38.1139
38.0877
38.1008
Tuesday 8 September 2020 (08/09/2020)
37.9493
37.9513
37.9606
37.9179
37.9393
Monday 7 September 2020 (07/09/2020)
37.9496
37.9501
37.9496
37.8652
37.9074
Friday 4 September 2020 (04/09/2020)
39.4973
37.9612
39.3772
38.0147
38.6960
Thursday 3 September 2020 (03/09/2020)
37.6981
39.5745
39.5315
37.7552
38.6434
Wednesday 2 September 2020 (02/09/2020)
37.2490
37.7001
37.5370
37.4290
37.4830
Tuesday 1 September 2020 (01/09/2020)
37.4602
37.2309
37.3887
37.3199
37.3543

August

Monday 31 August 2020 (31/08/2020)
37.5638
37.4734
37.5061
37.4100
37.4581
Friday 28 August 2020 (28/08/2020)
37.5317
37.5826
37.6113
37.4596
37.5355
Thursday 27 August 2020 (27/08/2020)
37.6782
37.5258
37.6493
37.6471
37.6482
Wednesday 26 August 2020 (26/08/2020)
37.4417
37.6959
37.7215
37.4285
37.5750
Tuesday 25 August 2020 (25/08/2020)
37.3594
37.4412
37.5946
37.3075
37.4511
Monday 24 August 2020 (24/08/2020)
37.4008
37.3576
37.4925
37.3206
37.4066
Friday 21 August 2020 (21/08/2020)
37.2162
37.3961
37.3878
37.3557
37.3718
Thursday 20 August 2020 (20/08/2020)
36.8851
37.2241
37.2441
36.7803
37.0122
Wednesday 19 August 2020 (19/08/2020)
36.8711
36.8661
37.0264
36.8290
36.9277
Tuesday 18 August 2020 (18/08/2020)
36.9351
36.8787
37.0808
36.9122
36.9965
Monday 17 August 2020 (17/08/2020)
36.9487
36.9387
37.0920
36.9287
37.0104
Friday 14 August 2020 (14/08/2020)
36.9670
36.9430
37.1300
36.9398
37.0349
Thursday 13 August 2020 (13/08/2020)
37.0852
36.9606
37.0852
37.0396
37.0624
Wednesday 12 August 2020 (12/08/2020)
37.1492
37.0808
37.1783
37.0841
37.1312
Tuesday 11 August 2020 (11/08/2020)
37.2943
37.1370
37.1928
37.1714
37.1821
Monday 10 August 2020 (10/08/2020)
37.0004
37.2943
37.2928
36.9879
37.1404
Friday 7 August 2020 (07/08/2020)
36.6181
36.9991
36.8574
36.7692
36.8133
Thursday 6 August 2020 (06/08/2020)
36.6146
36.6158
36.8757
36.5933
36.7345
Wednesday 5 August 2020 (05/08/2020)
36.6377
36.6108
36.7538
36.5652
36.6595
Tuesday 4 August 2020 (04/08/2020)
37.0730
37.0697
37.0718
37.0342
37.0530
Monday 3 August 2020 (03/08/2020)
36.8049
37.0815
37.0293
36.8775
36.9534

July

Friday 31 July 2020 (31/07/2020)
36.6905
36.7952
36.8589
36.6259
36.7424
Thursday 30 July 2020 (30/07/2020)
36.6834
36.6945
36.7633
36.6604
36.7119
Wednesday 29 July 2020 (29/07/2020)
36.8681
36.6842
36.8264
36.7541
36.7903
Tuesday 28 July 2020 (28/07/2020)
36.6605
36.8730
36.9004
36.6372
36.7688
Monday 27 July 2020 (27/07/2020)
36.8900
36.6622
36.7600
36.7426
36.7513
Friday 24 July 2020 (24/07/2020)
37.0780
36.8981
36.9901
36.9684
36.9793
Thursday 23 July 2020 (23/07/2020)
37.1019
37.0860
37.1051
37.0701
37.0876
Wednesday 22 July 2020 (22/07/2020)
37.2930
37.1056
37.2930
36.9218
37.1074
Tuesday 21 July 2020 (21/07/2020)
38.0539
37.3129
37.9424
37.5453
37.7439
Monday 20 July 2020 (20/07/2020)
38.1752
38.0588
38.1515
37.9949
38.0732
Friday 17 July 2020 (17/07/2020)
38.2375
38.1790
38.2770
38.0710
38.1740
Thursday 16 July 2020 (16/07/2020)
38.0132
38.1999
38.0952
38.0613
38.0783
Wednesday 15 July 2020 (15/07/2020)
38.1518
38.0096
38.2501
38.1344
38.1923
Tuesday 14 July 2020 (14/07/2020)
38.1144
38.1621
38.1339
37.9880
38.0610
Monday 13 July 2020 (13/07/2020)
38.2774
38.1032
38.2694
38.0902
38.1798
Friday 10 July 2020 (10/07/2020)
38.0984
38.2878
38.2750
38.0999
38.1875
Thursday 9 July 2020 (09/07/2020)
38.0167
38.0831
38.1363
37.9539
38.0451
Wednesday 8 July 2020 (08/07/2020)
37.9114
38.0271
38.0509
37.8223
37.9366
Tuesday 7 July 2020 (07/07/2020)
37.7106
37.9147
37.9538
37.6707
37.8123
Monday 6 July 2020 (06/07/2020)
37.8708
37.7065
37.8362
37.7026
37.7694
Friday 3 July 2020 (03/07/2020)
37.7644
37.8827
37.8495
37.7743
37.8119
Thursday 2 July 2020 (02/07/2020)
37.7177
37.7619
37.9352
37.6652
37.8002
Wednesday 1 July 2020 (01/07/2020)
37.8326
37.7260
37.7522
37.7487
37.7505

June

Tuesday 30 June 2020 (30/06/2020)
37.5501
37.8494
37.8538
37.5734
37.7136
Monday 29 June 2020 (29/06/2020)
37.7074
37.5515
37.7024
37.3855
37.5440
Friday 26 June 2020 (26/06/2020)
37.6331
37.5556
37.6572
37.5402
37.5987
Thursday 25 June 2020 (25/06/2020)
37.7336
37.6293
37.9756
37.4562
37.7159
Wednesday 24 June 2020 (24/06/2020)
37.6454
37.7210
37.8726
37.6534
37.7630
Tuesday 23 June 2020 (23/06/2020)
37.6109
37.6531
37.7704
37.4882
37.6293
Monday 22 June 2020 (22/06/2020)
37.4527
37.6191
37.6432
37.4266
37.5349
Friday 19 June 2020 (19/06/2020)
37.1243
37.4472
37.3474
37.2231
37.2853
Thursday 18 June 2020 (18/06/2020)
36.8090
37.1178
36.9976
36.9144
36.9560
Wednesday 17 June 2020 (17/06/2020)
36.6032
36.8096
36.7326
36.6687
36.7007
Tuesday 16 June 2020 (16/06/2020)
36.5736
36.5868
36.8749
36.5736
36.7243
Monday 15 June 2020 (15/06/2020)
36.5777
36.5954
36.6058
36.5357
36.5708
Friday 12 June 2020 (12/06/2020)
36.4259
36.5662
36.5464
36.4861
36.5163
Thursday 11 June 2020 (11/06/2020)
36.1405
36.4141
36.2290
36.1469
36.1880
Wednesday 10 June 2020 (10/06/2020)
36.1673
36.1365
36.4432
36.1351
36.2892
Tuesday 9 June 2020 (09/06/2020)
36.1180
36.1819
36.1759
35.9553
36.0656
Monday 8 June 2020 (08/06/2020)
35.8599
36.1236
36.1536
35.8563
36.0050
Friday 5 June 2020 (05/06/2020)
35.8178
35.8647
35.9657
35.7940
35.8799
Thursday 4 June 2020 (04/06/2020)
35.9802
35.8250
35.9975
35.7390
35.8683
Wednesday 3 June 2020 (03/06/2020)
36.7323
35.9745
36.7344
36.0380
36.3862
Tuesday 2 June 2020 (02/06/2020)
37.0909
36.7323
37.0712
36.8563
36.9638
Monday 1 June 2020 (01/06/2020)
36.9221
37.1132
37.1703
36.8626
37.0165

May

Friday 29 May 2020 (29/05/2020)
37.0859
36.9314
36.9755
36.8245
36.9000
Thursday 28 May 2020 (28/05/2020)
37.2384
37.0933
37.2521
37.1324
37.1923
Wednesday 27 May 2020 (27/05/2020)
37.6200
37.2398
37.6729
37.2243
37.4486
Tuesday 26 May 2020 (26/05/2020)
38.5465
37.6205
38.2516
37.8982
38.0749
Monday 25 May 2020 (25/05/2020)
38.7633
38.5460
38.8863
38.5437
38.7150
Friday 22 May 2020 (22/05/2020)
38.7626
38.7571
38.8784
38.7549
38.8167
Thursday 21 May 2020 (21/05/2020)
38.6185
38.7587
38.7318
38.5945
38.6632
Wednesday 20 May 2020 (20/05/2020)
38.8248
38.6125
38.7636
38.6158
38.6897
Wednesday 13 May 2020 (13/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Tuesday 12 May 2020 (12/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Monday 11 May 2020 (11/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Friday 8 May 2020 (08/05/2020)
32.2132
32.1424
32.2132
32.1424
32.1778
Thursday 7 May 2020 (07/05/2020)
40.1254
40.1908
40.2032
40.1228
40.1630
Wednesday 6 May 2020 (06/05/2020)
39.9178
40.1760
40.1760
39.9178
40.0469
Tuesday 5 May 2020 (05/05/2020)
40.1038
40.0345
40.1038
40.0284
40.0661
Monday 4 May 2020 (04/05/2020)
39.3760
39.6406
39.6406
39.3760
39.5083
Friday 1 May 2020 (01/05/2020)
40.1231
39.8135
40.1231
39.8135
39.9683

April

Thursday 30 April 2020 (30/04/2020)
40.1231
39.8135
40.1231
39.8135
39.9683
Friday 3 April 2020 (03/04/2020)
38.4789
38.5968
38.6130
38.4789
38.5460
Thursday 2 April 2020 (02/04/2020)
38.4789
38.5968
38.6130
38.4789
38.5460
Wednesday 1 April 2020 (01/04/2020)
38.4789
38.5968
38.6130
38.4789
38.5460

March

Tuesday 31 March 2020 (31/03/2020)
38.4789
38.5968
38.6130
38.4789
38.5460
Monday 30 March 2020 (30/03/2020)
38.3518
37.9660
38.3518
37.9635
38.1577
Friday 27 March 2020 (27/03/2020)
38.8874
38.0867
38.8874
38.0689
38.4782
Thursday 26 March 2020 (26/03/2020)
38.5610
38.0506
38.5637
38.0506
38.3072
Wednesday 25 March 2020 (25/03/2020)
38.7464
38.4870
38.7464
38.4508
38.5986
Tuesday 24 March 2020 (24/03/2020)
38.5566
38.0841
38.5566
38.0726
38.3146
Monday 23 March 2020 (23/03/2020)
38.3440
38.4816
38.4816
38.3287
38.4052
Friday 20 March 2020 (20/03/2020)
38.8203
38.0523
38.8203
38.0435
38.4319
Thursday 19 March 2020 (19/03/2020)
37.3341
38.2897
38.3585
37.3341
37.8463
Wednesday 18 March 2020 (18/03/2020)
37.3351
38.1124
38.1124
37.3351
37.7238
Tuesday 17 March 2020 (17/03/2020)
37.6348
38.1779
38.1779
37.6348
37.9064
Monday 16 March 2020 (16/03/2020)
36.6517
36.9087
36.9087
36.6501
36.7794
Friday 13 March 2020 (13/03/2020)
36.6517
36.9087
36.9087
36.6501
36.7794
Thursday 12 March 2020 (12/03/2020)
35.3012
35.9956
35.9956
35.3012
35.6484
Wednesday 11 March 2020 (11/03/2020)
34.6894
34.9466
34.9635
34.6894
34.8265
Tuesday 10 March 2020 (10/03/2020)
34.6909
34.6475
34.6923
34.6475
34.6699
Monday 9 March 2020 (09/03/2020)
34.6909
34.6475
34.6923
34.6475
34.6699
Friday 6 March 2020 (06/03/2020)
34.5544
34.3476
34.5544
34.3476
34.4510
Thursday 5 March 2020 (05/03/2020)
34.9344
34.6409
34.9344
34.6409
34.7877
Wednesday 4 March 2020 (04/03/2020)
34.7376
34.6594
34.7376
34.6594
34.6985
Tuesday 3 March 2020 (03/03/2020)
34.2814
34.2959
34.2959
34.2814
34.2887
Monday 2 March 2020 (02/03/2020)
34.2814
34.2959
34.2959
34.2814
34.2887

February

Friday 28 February 2020 (28/02/2020)
34.3826
34.4612
34.4612
34.3826
34.4219
Thursday 27 February 2020 (27/02/2020)
34.5252
34.6368
34.6368
34.5252
34.5810
Wednesday 26 February 2020 (26/02/2020)
34.7394
34.8696
34.8696
34.7299
34.7998
Tuesday 25 February 2020 (25/02/2020)
35.2155
35.0426
35.2155
35.0426
35.1291
Monday 24 February 2020 (24/02/2020)
34.9344
35.0272
35.0442
34.9344
34.9893
Friday 21 February 2020 (21/02/2020)
34.9150
34.7181
34.9150
34.7181
34.8166
Thursday 20 February 2020 (20/02/2020)
34.5760
34.8466
34.8724
34.5760
34.7242
Wednesday 19 February 2020 (19/02/2020)
34.6994
34.8123
34.8123
34.6994
34.7559
Tuesday 18 February 2020 (18/02/2020)
34.6547
34.6344
34.6758
34.5874
34.6316
Monday 17 February 2020 (17/02/2020)
34.5400
34.5472
34.5472
34.5241
34.5357
Friday 14 February 2020 (14/02/2020)
34.5490
34.5953
34.5953
34.5461
34.5707
Thursday 13 February 2020 (13/02/2020)
34.5392
34.3625
34.5458
34.3625
34.4542
Wednesday 12 February 2020 (12/02/2020)
34.5108
34.4195
34.5108
34.4195
34.4652
Tuesday 11 February 2020 (11/02/2020)
34.4095
34.3551
34.4095
34.3551
34.3823
Monday 10 February 2020 (10/02/2020)
34.2767
34.2811
34.2948
34.2717
34.2833
Friday 7 February 2020 (07/02/2020)
34.1804
34.2646
34.2646
34.1804
34.2225
Thursday 6 February 2020 (06/02/2020)
34.1226
34.2157
34.2157
34.1226
34.1692
Wednesday 5 February 2020 (05/02/2020)
34.2066
34.2489
34.2489
34.2066
34.2278
Tuesday 4 February 2020 (04/02/2020)
33.8267
33.9279
33.9328
33.8267
33.8798
Monday 3 February 2020 (03/02/2020)
33.4747
33.7293
33.7293
33.4747
33.6020

January

Friday 31 January 2020 (31/01/2020)
33.6217
33.4436
33.6231
33.4436
33.5334
Thursday 30 January 2020 (30/01/2020)
33.6153
33.3853
33.6153
33.3811
33.4982
Wednesday 29 January 2020 (29/01/2020)
33.7421
33.7548
33.7563
33.7329
33.7446
Tuesday 28 January 2020 (28/01/2020)
33.8176
33.9605
33.9726
33.8176
33.8951
Monday 27 January 2020 (27/01/2020)
33.9402
33.9912
33.9912
33.9402
33.9657
Friday 24 January 2020 (24/01/2020)
33.8664
33.9707
33.9728
33.8664
33.9196
Thursday 23 January 2020 (23/01/2020)
33.8308
33.8512
33.8512
33.8308
33.8410
Wednesday 22 January 2020 (22/01/2020)
33.8302
33.6380
33.8365
33.6373
33.7369
Tuesday 21 January 2020 (21/01/2020)
33.8650
33.6835
33.8650
33.6765
33.7708
Monday 20 January 2020 (20/01/2020)
33.6028
33.7211
33.7232
33.6028
33.6630
Friday 17 January 2020 (17/01/2020)
33.4917
33.5623
33.5637
33.4868
33.5253
Thursday 16 January 2020 (16/01/2020)
33.4756
33.3431
33.4756
33.3396
33.4076
Wednesday 15 January 2020 (15/01/2020)
33.4004
33.3536
33.4004
33.3536
33.3770
Tuesday 14 January 2020 (14/01/2020)
33.5572
33.5136
33.5572
33.5122
33.5347
Monday 13 January 2020 (13/01/2020)
33.4021
33.6376
33.6433
33.4021
33.5227
Friday 10 January 2020 (10/01/2020)
33.5426
33.5042
33.5426
33.5000
33.5213
Thursday 9 January 2020 (09/01/2020)
33.5597
33.7074
33.7144
33.5590
33.6367
Wednesday 8 January 2020 (08/01/2020)
33.5647
33.6316
33.6407
33.5647
33.6027
Tuesday 7 January 2020 (07/01/2020)
33.4486
33.4749
33.4749
33.4403
33.4576
Monday 6 January 2020 (06/01/2020)
33.5310
33.3782
33.5386
33.3741
33.4564
Friday 3 January 2020 (03/01/2020)
33.2293
33.4394
33.4394
33.2293
33.3344
Thursday 2 January 2020 (02/01/2020)
33.1651
33.2803
33.2803
33.1651
33.2227
Wednesday 1 January 2020 (01/01/2020)
33.0609
32.8382
33.0685
32.8382
32.9534