United Arab Emirates Dirham-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily AED/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 34.8135 on 04/09/2019

Lowest exchange rate of 2019: 31.4933 on 02/01/2019

Average exchange rate of 2019: 33.3236

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.0609
32.8382
33.0685
32.8382
32.9534
Monday 30 December 2019 (30/12/2019)
33.0644
32.9883
33.0644
32.9876
33.0260
Friday 27 December 2019 (27/12/2019)
33.3515
33.0686
33.3515
33.0686
33.2101
Thursday 26 December 2019 (26/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Wednesday 25 December 2019 (25/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Tuesday 24 December 2019 (24/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Monday 23 December 2019 (23/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Friday 20 December 2019 (20/12/2019)
33.3924
33.4677
33.4677
33.3924
33.4301
Thursday 19 December 2019 (19/12/2019)
33.6249
33.6242
33.6249
33.6011
33.6130
Wednesday 18 December 2019 (18/12/2019)
33.2941
33.5771
33.5868
33.2941
33.4405
Tuesday 17 December 2019 (17/12/2019)
32.9829
33.3595
33.3595
32.9829
33.1712
Monday 16 December 2019 (16/12/2019)
33.3537
33.4701
33.4701
33.3455
33.4078
Friday 13 December 2019 (13/12/2019)
33.8667
33.3611
33.8667
33.3611
33.6139
Thursday 12 December 2019 (12/12/2019)
33.5195
33.4932
33.5195
33.4669
33.4932
Wednesday 11 December 2019 (11/12/2019)
33.1328
33.1664
33.1760
33.1328
33.1544
Tuesday 10 December 2019 (10/12/2019)
33.1711
33.1129
33.1725
33.1129
33.1427
Monday 9 December 2019 (09/12/2019)
32.9960
32.9441
32.9960
32.9400
32.9680
Friday 6 December 2019 (06/12/2019)
32.9438
32.9759
32.9759
32.9315
32.9537
Thursday 5 December 2019 (05/12/2019)
33.0893
32.9707
33.0893
32.9673
33.0283
Wednesday 4 December 2019 (04/12/2019)
33.1909
32.9541
33.1965
32.9521
33.0743
Tuesday 3 December 2019 (03/12/2019)
33.2175
33.0373
33.2175
33.0373
33.1274
Monday 2 December 2019 (02/12/2019)
33.3559
33.2596
33.3559
33.2596
33.3078

November

Friday 29 November 2019 (29/11/2019)
32.8821
32.9390
32.9488
32.8821
32.9155
Thursday 28 November 2019 (28/11/2019)
33.4904
33.4191
33.4904
33.4191
33.4548
Wednesday 27 November 2019 (27/11/2019)
33.5252
33.4848
33.5472
33.4841
33.5157
Tuesday 26 November 2019 (26/11/2019)
33.3559
33.4208
33.4208
33.3552
33.3880
Monday 25 November 2019 (25/11/2019)
33.7097
33.6058
33.7112
33.6058
33.6585
Friday 22 November 2019 (22/11/2019)
33.3298
33.6080
33.6080
33.3298
33.4689
Thursday 21 November 2019 (21/11/2019)
33.5865
33.4313
33.5865
33.4306
33.5086
Wednesday 20 November 2019 (20/11/2019)
33.3523
33.4445
33.4445
33.3523
33.3984
Tuesday 19 November 2019 (19/11/2019)
33.4622
33.5094
33.5101
33.4601
33.4851
Monday 18 November 2019 (18/11/2019)
33.6783
33.5063
33.6783
33.5063
33.5923
Friday 15 November 2019 (15/11/2019)
33.6258
33.5143
33.6258
33.5143
33.5701
Thursday 14 November 2019 (14/11/2019)
34.0333
34.0145
34.0340
34.0145
34.0243
Wednesday 13 November 2019 (13/11/2019)
34.0800
34.0807
34.0807
34.0633
34.0720
Tuesday 12 November 2019 (12/11/2019)
33.9037
34.0036
34.0073
33.9037
33.9555
Monday 11 November 2019 (11/11/2019)
33.9796
33.8021
33.9912
33.7971
33.8942
Friday 8 November 2019 (08/11/2019)
33.9710
33.9746
33.9789
33.9702
33.9746
Thursday 7 November 2019 (07/11/2019)
33.7850
33.9731
33.9753
33.7850
33.8802
Wednesday 6 November 2019 (06/11/2019)
33.7754
33.7983
33.7990
33.7754
33.7872
Tuesday 5 November 2019 (05/11/2019)
33.7116
33.7529
33.7529
33.7116
33.7323
Monday 4 November 2019 (04/11/2019)
33.5633
33.6447
33.6447
33.5633
33.6040
Friday 1 November 2019 (01/11/2019)
33.7470
33.7519
33.7519
33.6924
33.7222

October

Thursday 31 October 2019 (31/10/2019)
33.8762
33.6866
33.8762
33.6789
33.7776
Wednesday 30 October 2019 (30/10/2019)
33.8626
33.8325
33.8633
33.8311
33.8472
Tuesday 29 October 2019 (29/10/2019)
33.9504
33.8972
33.9504
33.8972
33.9238
Monday 28 October 2019 (28/10/2019)
33.9411
33.9073
33.9454
33.9073
33.9264
Friday 25 October 2019 (25/10/2019)
33.6828
33.9318
33.9376
33.6828
33.8102
Thursday 24 October 2019 (24/10/2019)
33.9596
33.8802
33.9596
33.8666
33.9131
Wednesday 23 October 2019 (23/10/2019)
33.8704
33.9929
33.9943
33.8704
33.9324
Tuesday 22 October 2019 (22/10/2019)
33.9110
34.0688
34.0688
33.9110
33.9899
Monday 21 October 2019 (21/10/2019)
34.1982
33.9402
34.1982
33.9338
34.0660
Friday 18 October 2019 (18/10/2019)
34.1282
34.0244
34.1282
34.0244
34.0763
Thursday 17 October 2019 (17/10/2019)
34.2027
34.0245
34.2027
34.0245
34.1136
Wednesday 16 October 2019 (16/10/2019)
34.3560
34.0063
34.3560
34.0063
34.1812
Tuesday 15 October 2019 (15/10/2019)
34.4637
34.2389
34.4637
34.2389
34.3513
Monday 14 October 2019 (14/10/2019)
33.8155
34.0061
34.0075
33.8155
33.9115
Friday 11 October 2019 (11/10/2019)
34.8014
33.8240
34.8014
33.8240
34.3127
Thursday 10 October 2019 (10/10/2019)
34.1551
34.0156
34.1559
34.0156
34.0858
Wednesday 9 October 2019 (09/10/2019)
34.0377
34.0370
34.0385
34.0279
34.0332
Tuesday 8 October 2019 (08/10/2019)
33.6170
33.8163
33.8163
33.6155
33.7159
Monday 7 October 2019 (07/10/2019)
33.8931
33.8152
33.8931
33.8040
33.8486
Friday 4 October 2019 (04/10/2019)
33.5203
33.7654
33.7692
33.5203
33.6448
Thursday 3 October 2019 (03/10/2019)
33.7493
33.4858
33.7493
33.4858
33.6176
Wednesday 2 October 2019 (02/10/2019)
33.8001
33.7139
33.8001
33.7139
33.7570
Tuesday 1 October 2019 (01/10/2019)
33.7974
33.9447
33.9840
33.7877
33.8859

September

Monday 30 September 2019 (30/09/2019)
33.6614
33.6838
33.6838
33.6450
33.6644
Friday 27 September 2019 (27/09/2019)
33.6385
33.7263
33.7494
33.6385
33.6940
Thursday 26 September 2019 (26/09/2019)
33.6876
33.7671
33.8477
33.6876
33.7677
Wednesday 25 September 2019 (25/09/2019)
33.5116
33.7814
33.7814
33.5086
33.6450
Tuesday 24 September 2019 (24/09/2019)
34.0836
33.9430
34.0866
33.9423
34.0145
Monday 23 September 2019 (23/09/2019)
33.8523
34.0267
34.0312
33.8523
33.9418
Friday 20 September 2019 (20/09/2019)
33.8654
33.8632
33.8654
33.8006
33.8330
Thursday 19 September 2019 (19/09/2019)
33.6528
33.6293
33.7138
33.6131
33.6635
Wednesday 18 September 2019 (18/09/2019)
33.6870
33.6804
33.7430
33.6716
33.7073
Tuesday 17 September 2019 (17/09/2019)
33.6882
33.5837
33.7784
33.5837
33.6811
Monday 16 September 2019 (16/09/2019)
33.7770
33.8495
33.8495
33.7719
33.8107
Friday 13 September 2019 (13/09/2019)
34.2819
33.8907
34.2819
33.8877
34.0848
Thursday 12 September 2019 (12/09/2019)
34.1864
34.2408
34.2795
34.1856
34.2326
Wednesday 11 September 2019 (11/09/2019)
34.2943
34.3556
34.3564
34.2860
34.3212
Tuesday 10 September 2019 (10/09/2019)
34.1181
34.1422
34.1535
34.1181
34.1358
Monday 9 September 2019 (09/09/2019)
34.4983
34.3464
34.5144
34.3464
34.4304
Friday 6 September 2019 (06/09/2019)
34.2805
34.3381
34.3502
34.2805
34.3154
Thursday 5 September 2019 (05/09/2019)
34.6978
34.3217
34.6978
34.2755
34.4867
Wednesday 4 September 2019 (04/09/2019)
34.8135
34.4117
34.8135
34.3833
34.5984
Tuesday 3 September 2019 (03/09/2019)
34.5924
34.6354
34.6997
34.5924
34.6461
Monday 2 September 2019 (02/09/2019)
34.0737
34.4043
34.4043
34.0737
34.2390

August

Friday 30 August 2019 (30/08/2019)
34.0755
34.1265
34.1456
34.0755
34.1106
Thursday 29 August 2019 (29/08/2019)
33.8786
33.9118
33.9118
33.8786
33.8952
Wednesday 28 August 2019 (28/08/2019)
33.6333
33.8146
33.8290
33.6333
33.7312
Tuesday 27 August 2019 (27/08/2019)
34.0753
33.9303
34.0806
33.9303
34.0055
Monday 26 August 2019 (26/08/2019)
33.8673
33.8816
33.8816
33.8590
33.8703
Friday 23 August 2019 (23/08/2019)
33.8962
33.9468
33.9997
33.8962
33.9480
Friday 9 August 2019 (09/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Thursday 8 August 2019 (08/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Wednesday 7 August 2019 (07/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Tuesday 6 August 2019 (06/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Monday 5 August 2019 (05/08/2019)
33.2046
33.4322
33.4487
33.2046
33.3267
Friday 2 August 2019 (02/08/2019)
33.2046
33.4322
33.4487
33.2046
33.3267
Thursday 1 August 2019 (01/08/2019)
33.2046
33.4322
33.4487
33.2046
33.3267

July

Wednesday 31 July 2019 (31/07/2019)
33.0368
32.8916
33.0368
32.8916
32.9642
Tuesday 30 July 2019 (30/07/2019)
32.9702
33.1975
33.1975
32.9702
33.0839
Monday 29 July 2019 (29/07/2019)
33.0765
33.5015
33.5015
33.0765
33.2890
Friday 26 July 2019 (26/07/2019)
33.1370
33.3275
33.3275
33.1370
33.2323
Thursday 25 July 2019 (25/07/2019)
33.4012
33.2709
33.4151
33.2709
33.3430
Wednesday 24 July 2019 (24/07/2019)
33.4012
33.2709
33.4151
33.2709
33.3430
Tuesday 23 July 2019 (23/07/2019)
33.9225
34.0032
34.0047
33.9225
33.9636
Monday 22 July 2019 (22/07/2019)
33.9225
34.0032
34.0047
33.9225
33.9636
Friday 19 July 2019 (19/07/2019)
34.4219
34.3485
34.4219
34.3268
34.3744
Thursday 18 July 2019 (18/07/2019)
34.4632
34.4005
34.5207
34.3389
34.4298
Wednesday 17 July 2019 (17/07/2019)
34.4632
34.4005
34.5207
34.3389
34.4298
Tuesday 16 July 2019 (16/07/2019)
34.2063
34.4054
34.5036
34.1855
34.3446
Monday 15 July 2019 (15/07/2019)
34.3950
34.3128
34.3950
34.2094
34.3022
Friday 12 July 2019 (12/07/2019)
34.3950
34.3128
34.3950
34.2094
34.3022
Thursday 11 July 2019 (11/07/2019)
34.3950
34.3128
34.3950
34.2094
34.3022
Wednesday 10 July 2019 (10/07/2019)
34.2437
34.3672
34.4354
34.3329
34.3842
Tuesday 9 July 2019 (09/07/2019)
34.2437
34.3672
34.4354
34.3329
34.3842
Friday 5 July 2019 (05/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Thursday 4 July 2019 (04/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Wednesday 3 July 2019 (03/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Tuesday 2 July 2019 (02/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Monday 1 July 2019 (01/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975

June

Friday 28 June 2019 (28/06/2019)
33.9551
33.9223
33.9697
33.8439
33.9068
Thursday 27 June 2019 (27/06/2019)
33.9882
33.9882
34.0130
33.9256
33.9693
Wednesday 26 June 2019 (26/06/2019)
33.9882
33.9882
34.0130
33.9256
33.9693
Tuesday 25 June 2019 (25/06/2019)
33.8908
33.9045
34.0676
33.8539
33.9608
Monday 24 June 2019 (24/06/2019)
33.8908
33.9045
34.0676
33.8539
33.9608
Friday 21 June 2019 (21/06/2019)
34.0478
34.0310
34.1811
34.0208
34.1010
Thursday 20 June 2019 (20/06/2019)
34.2228
34.0717
34.3108
33.9966
34.1537
Wednesday 19 June 2019 (19/06/2019)
34.4535
34.4221
34.5232
34.3655
34.4444
Tuesday 18 June 2019 (18/06/2019)
34.4535
34.4221
34.5232
34.3655
34.4444
Monday 17 June 2019 (17/06/2019)
34.0841
34.3050
34.3050
34.0738
34.1894
Friday 14 June 2019 (14/06/2019)
34.0841
34.3050
34.3050
34.0738
34.1894
Thursday 13 June 2019 (13/06/2019)
34.0786
34.0932
34.1269
34.0100
34.0685
Wednesday 12 June 2019 (12/06/2019)
33.7129
34.0830
33.9069
33.8070
33.8570
Tuesday 11 June 2019 (11/06/2019)
33.6609
33.7057
33.6898
33.6876
33.6887
Monday 10 June 2019 (10/06/2019)
33.6448
33.5499
33.6751
33.5041
33.5896
Friday 7 June 2019 (07/06/2019)
33.6448
33.5499
33.6751
33.5041
33.5896
Thursday 6 June 2019 (06/06/2019)
33.6787
33.6469
33.7279
33.5599
33.6439
Wednesday 5 June 2019 (05/06/2019)
33.5471
33.6361
33.5557
33.5549
33.5553
Tuesday 4 June 2019 (04/06/2019)
33.6100
33.5334
33.6679
33.5334
33.6007
Monday 3 June 2019 (03/06/2019)
33.8586
33.7118
33.9105
33.7872
33.8489

May

Friday 31 May 2019 (31/05/2019)
33.8586
33.7118
33.9105
33.7872
33.8489
Thursday 30 May 2019 (30/05/2019)
33.8221
33.8557
33.9033
33.7944
33.8489
Wednesday 29 May 2019 (29/05/2019)
33.7226
33.8178
33.8244
33.7116
33.7680
Tuesday 28 May 2019 (28/05/2019)
33.6037
33.7451
33.6978
33.6329
33.6654
Monday 27 May 2019 (27/05/2019)
33.5153
33.6283
33.6363
33.4616
33.5490
Friday 24 May 2019 (24/05/2019)
33.6587
33.5376
33.6775
33.4995
33.5885
Thursday 23 May 2019 (23/05/2019)
33.7433
33.7354
33.8840
33.7092
33.7966
Wednesday 22 May 2019 (22/05/2019)
33.5426
33.7382
33.7566
33.5729
33.6648
Tuesday 21 May 2019 (21/05/2019)
33.5915
33.6477
33.6744
33.4185
33.5465
Monday 20 May 2019 (20/05/2019)
33.5908
33.5994
33.6166
33.5205
33.5686
Friday 17 May 2019 (17/05/2019)
33.2617
33.4917
33.4617
33.2915
33.3766
Thursday 16 May 2019 (16/05/2019)
33.4902
33.4355
33.4838
33.4454
33.4646
Wednesday 15 May 2019 (15/05/2019)
33.4366
33.5839
33.6324
33.4211
33.5268
Tuesday 14 May 2019 (14/05/2019)
33.3249
33.4557
33.4557
33.2955
33.3756
Monday 13 May 2019 (13/05/2019)
33.2908
33.2442
33.3131
33.2074
33.2603
Friday 10 May 2019 (10/05/2019)
33.2908
33.2442
33.3131
33.2074
33.2603
Thursday 9 May 2019 (09/05/2019)
33.2336
33.2412
33.2830
33.2378
33.2604
Wednesday 8 May 2019 (08/05/2019)
33.1251
33.2838
33.2845
33.1251
33.2048
Tuesday 7 May 2019 (07/05/2019)
33.0401
33.1470
33.1428
32.9969
33.0699
Monday 6 May 2019 (06/05/2019)
32.8978
33.0284
33.0373
32.8978
32.9676
Friday 3 May 2019 (03/05/2019)
33.3619
33.1595
33.4073
33.1719
33.2896
Thursday 2 May 2019 (02/05/2019)
32.8556
32.9475
32.9105
32.8740
32.8923
Wednesday 1 May 2019 (01/05/2019)
32.8837
32.7811
32.8851
32.7811
32.8331

April

Tuesday 30 April 2019 (30/04/2019)
33.1522
32.9048
33.1522
32.9048
33.0285
Monday 29 April 2019 (29/04/2019)
33.1815
33.1634
33.1871
33.1424
33.1648
Friday 26 April 2019 (26/04/2019)
33.0299
32.9577
33.0299
32.9563
32.9931
Thursday 25 April 2019 (25/04/2019)
33.0090
33.0146
33.0760
33.0007
33.0384
Wednesday 24 April 2019 (24/04/2019)
32.9145
32.9131
32.9394
32.8750
32.9072
Tuesday 23 April 2019 (23/04/2019)
32.7349
32.8431
32.8368
32.6870
32.7619
Monday 22 April 2019 (22/04/2019)
32.7232
32.6917
32.7232
32.6896
32.7064
Friday 19 April 2019 (19/04/2019)
32.7232
32.6917
32.7232
32.6896
32.7064
Thursday 18 April 2019 (18/04/2019)
32.6009
32.6979
32.6979
32.5812
32.6396
Wednesday 17 April 2019 (17/04/2019)
32.6837
32.6999
32.6999
32.6749
32.6874
Tuesday 16 April 2019 (16/04/2019)
32.5896
32.6963
32.6997
32.5814
32.6406
Monday 15 April 2019 (15/04/2019)
32.6201
32.5591
32.6201
32.5476
32.5839
Friday 12 April 2019 (12/04/2019)
32.6471
32.5274
32.6366
32.5053
32.5710
Thursday 11 April 2019 (11/04/2019)
32.2701
32.3246
32.2997
32.2796
32.2897
Wednesday 10 April 2019 (10/04/2019)
32.3238
32.2210
32.3238
32.2210
32.2724
Tuesday 9 April 2019 (09/04/2019)
32.2589
32.3088
32.3047
32.1986
32.2517
Monday 8 April 2019 (08/04/2019)
32.3175
32.2845
32.3175
32.2784
32.2980
Friday 5 April 2019 (05/04/2019)
32.5646
32.6745
32.6861
32.5105
32.5983
Thursday 4 April 2019 (04/04/2019)
32.4069
32.5956
32.5956
32.3533
32.4745
Wednesday 3 April 2019 (03/04/2019)
33.2068
33.0872
33.1722
33.0731
33.1227
Tuesday 2 April 2019 (02/04/2019)
33.3890
33.3980
33.4469
33.3723
33.4096
Monday 1 April 2019 (01/04/2019)
33.4728
33.1834
33.4728
33.1799
33.3264

March

Friday 29 March 2019 (29/03/2019)
33.3932
33.4694
33.4792
33.2716
33.3754
Thursday 28 March 2019 (28/03/2019)
33.1136
33.3750
33.3750
33.0951
33.2351
Wednesday 27 March 2019 (27/03/2019)
32.9581
32.9317
33.0009
32.9120
32.9565
Tuesday 26 March 2019 (26/03/2019)
32.7095
32.6689
32.7352
32.6245
32.6799
Monday 25 March 2019 (25/03/2019)
32.6583
32.7149
32.7534
32.6583
32.7059
Friday 22 March 2019 (22/03/2019)
32.0197
31.8842
32.0903
31.8842
31.9873
Thursday 21 March 2019 (21/03/2019)
31.9038
32.1277
32.1290
31.8670
31.9980
Wednesday 20 March 2019 (20/03/2019)
31.7865
31.9561
31.9561
31.7865
31.8713
Tuesday 19 March 2019 (19/03/2019)
31.8130
31.7959
31.8168
31.7777
31.7973
Monday 18 March 2019 (18/03/2019)
31.6712
31.8929
31.9001
31.6712
31.7857
Friday 15 March 2019 (15/03/2019)
32.2974
32.1815
32.2900
32.1981
32.2441
Thursday 14 March 2019 (14/03/2019)
32.0327
32.1363
32.1829
32.0430
32.1130
Wednesday 13 March 2019 (13/03/2019)
33.0652
32.6447
33.0277
32.6817
32.8547
Tuesday 12 March 2019 (12/03/2019)
32.3392
32.7305
32.7117
32.3639
32.5378
Monday 11 March 2019 (11/03/2019)
32.9101
32.7635
32.9667
32.7635
32.8651
Friday 8 March 2019 (08/03/2019)
33.0239
33.1460
33.1439
32.9958
33.0699
Thursday 7 March 2019 (07/03/2019)
32.8798
33.0664
33.0664
32.8561
32.9613
Wednesday 6 March 2019 (06/03/2019)
32.9343
32.9180
32.9692
32.9180
32.9436
Tuesday 5 March 2019 (05/03/2019)
32.7403
32.8667
32.8789
32.7465
32.8127
Monday 4 March 2019 (04/03/2019)
32.5981
32.7389
32.7389
32.5727
32.6558
Friday 1 March 2019 (01/03/2019)
32.5394
32.5485
32.5974
32.5254
32.5614

February

Thursday 28 February 2019 (28/02/2019)
32.4018
32.4769
32.4749
32.4032
32.4391
Wednesday 27 February 2019 (27/02/2019)
32.4300
32.2850
32.4320
32.2672
32.3496
Tuesday 26 February 2019 (26/02/2019)
32.3192
32.1432
32.3192
32.1432
32.2312
Monday 25 February 2019 (25/02/2019)
32.4492
32.4364
32.4492
32.4229
32.4361
Friday 22 February 2019 (22/02/2019)
32.5986
32.5786
32.6372
32.5782
32.6077
Thursday 21 February 2019 (21/02/2019)
32.4535
32.4707
32.4853
32.3977
32.4415
Wednesday 20 February 2019 (20/02/2019)
32.1923
32.2145
32.2771
32.2131
32.2451
Tuesday 19 February 2019 (19/02/2019)
32.3107
32.1704
32.3462
32.1704
32.2583
Monday 18 February 2019 (18/02/2019)
32.3516
32.3060
32.3523
32.3046
32.3285
Friday 15 February 2019 (15/02/2019)
32.6882
32.5491
32.6793
32.5746
32.6270
Thursday 14 February 2019 (14/02/2019)
32.9321
33.0488
33.0614
32.8909
32.9762
Wednesday 13 February 2019 (13/02/2019)
32.7863
32.8169
32.8126
32.7435
32.7781
Tuesday 12 February 2019 (12/02/2019)
32.9268
32.8551
32.9588
32.8607
32.9098
Monday 11 February 2019 (11/02/2019)
32.7396
32.9136
32.9136
32.7396
32.8266
Friday 8 February 2019 (08/02/2019)
32.6535
32.6914
32.7044
32.6282
32.6663
Thursday 7 February 2019 (07/02/2019)
32.7179
32.6368
32.8174
32.6259
32.7217
Wednesday 6 February 2019 (06/02/2019)
32.7420
32.7384
32.7867
32.7166
32.7517
Tuesday 5 February 2019 (05/02/2019)
32.5975
32.7926
32.7926
32.5852
32.6889
Monday 4 February 2019 (04/02/2019)
32.4964
32.5180
32.5377
32.4957
32.5167
Friday 1 February 2019 (01/02/2019)
32.4852
32.5285
32.5794
32.4738
32.5266

January

Thursday 31 January 2019 (31/01/2019)
32.5315
32.5166
32.5477
32.4850
32.5164
Wednesday 30 January 2019 (30/01/2019)
32.6601
32.6628
32.6696
32.6126
32.6411
Tuesday 29 January 2019 (29/01/2019)
32.5153
32.4977
32.5226
32.4434
32.4830
Monday 28 January 2019 (28/01/2019)
32.3811
32.4890
32.5207
32.3811
32.4509
Friday 25 January 2019 (25/01/2019)
32.5363
32.2766
32.5363
32.2766
32.4065
Thursday 24 January 2019 (24/01/2019)
32.6784
32.7445
32.7747
32.6750
32.7249
Wednesday 23 January 2019 (23/01/2019)
32.8801
32.6040
32.8877
32.6040
32.7459
Tuesday 22 January 2019 (22/01/2019)
32.7984
32.6695
32.8762
32.6695
32.7729
Monday 21 January 2019 (21/01/2019)
32.8942
32.8143
32.9026
32.8143
32.8585
Friday 18 January 2019 (18/01/2019)
32.7084
32.8413
32.8413
32.7084
32.7749
Thursday 17 January 2019 (17/01/2019)
32.8019
32.6817
32.8172
32.6817
32.7495
Wednesday 16 January 2019 (16/01/2019)
32.9805
32.9735
32.9868
32.9735
32.9802
Tuesday 15 January 2019 (15/01/2019)
32.8691
32.8984
32.8984
32.8413
32.8699
Monday 14 January 2019 (14/01/2019)
32.8107
32.8024
32.8184
32.8024
32.8104
Friday 11 January 2019 (11/01/2019)
32.5965
32.4723
32.5972
32.4723
32.5348
Thursday 10 January 2019 (10/01/2019)
32.1996
32.2807
32.2807
32.1996
32.2402
Wednesday 9 January 2019 (09/01/2019)
32.4952
32.4147
32.4952
32.4147
32.4550
Tuesday 8 January 2019 (08/01/2019)
32.2089
32.2501
32.2501
32.2089
32.2295
Monday 7 January 2019 (07/01/2019)
32.1081
32.0410
32.1081
32.0410
32.0746
Friday 4 January 2019 (04/01/2019)
31.9871
31.9581
31.9871
31.9581
31.9726
Thursday 3 January 2019 (03/01/2019)
31.8773
31.8952
31.9443
31.8773
31.9108
Wednesday 2 January 2019 (02/01/2019)
31.5027
31.7756
31.7756
31.4933
31.6345
Tuesday 1 January 2019 (01/01/2019)
31.7539
31.5219
31.7580
31.5125
31.6353