United Arab Emirates Dirham-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily AED/ISK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 34.8135, reached on 04/09/2019

The lowest level of 2019 was 31.4933 reached 02/01/2019

The average level of 2019 was 33.3236

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/ISK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
33.0609
32.8382
33.0685
32.8382
32.9534
Monday 30 December 2019 (30/12/2019)
33.0644
32.9883
33.0644
32.9876
33.0260
Friday 27 December 2019 (27/12/2019)
33.3515
33.0686
33.3515
33.0686
33.2101
Thursday 26 December 2019 (26/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Wednesday 25 December 2019 (25/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Tuesday 24 December 2019 (24/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Monday 23 December 2019 (23/12/2019)
33.1231
33.3046
33.3046
33.1231
33.2139
Friday 20 December 2019 (20/12/2019)
33.3924
33.4677
33.4677
33.3924
33.4301
Thursday 19 December 2019 (19/12/2019)
33.6249
33.6242
33.6249
33.6011
33.6130
Wednesday 18 December 2019 (18/12/2019)
33.2941
33.5771
33.5868
33.2941
33.4405
Tuesday 17 December 2019 (17/12/2019)
32.9829
33.3595
33.3595
32.9829
33.1712
Monday 16 December 2019 (16/12/2019)
33.3537
33.4701
33.4701
33.3455
33.4078
Friday 13 December 2019 (13/12/2019)
33.8667
33.3611
33.8667
33.3611
33.6139
Thursday 12 December 2019 (12/12/2019)
33.5195
33.4932
33.5195
33.4669
33.4932
Wednesday 11 December 2019 (11/12/2019)
33.1328
33.1664
33.1760
33.1328
33.1544
Tuesday 10 December 2019 (10/12/2019)
33.1711
33.1129
33.1725
33.1129
33.1427
Monday 9 December 2019 (09/12/2019)
32.9960
32.9441
32.9960
32.9400
32.9680
Friday 6 December 2019 (06/12/2019)
32.9438
32.9759
32.9759
32.9315
32.9537
Thursday 5 December 2019 (05/12/2019)
33.0893
32.9707
33.0893
32.9673
33.0283
Wednesday 4 December 2019 (04/12/2019)
33.1909
32.9541
33.1965
32.9521
33.0743
Tuesday 3 December 2019 (03/12/2019)
33.2175
33.0373
33.2175
33.0373
33.1274
Monday 2 December 2019 (02/12/2019)
33.3559
33.2596
33.3559
33.2596
33.3078

November

Friday 29 November 2019 (29/11/2019)
32.8821
32.9390
32.9488
32.8821
32.9155
Thursday 28 November 2019 (28/11/2019)
33.4904
33.4191
33.4904
33.4191
33.4548
Wednesday 27 November 2019 (27/11/2019)
33.5252
33.4848
33.5472
33.4841
33.5157
Tuesday 26 November 2019 (26/11/2019)
33.3559
33.4208
33.4208
33.3552
33.3880
Monday 25 November 2019 (25/11/2019)
33.7097
33.6058
33.7112
33.6058
33.6585
Friday 22 November 2019 (22/11/2019)
33.3298
33.6080
33.6080
33.3298
33.4689
Thursday 21 November 2019 (21/11/2019)
33.5865
33.4313
33.5865
33.4306
33.5086
Wednesday 20 November 2019 (20/11/2019)
33.3523
33.4445
33.4445
33.3523
33.3984
Tuesday 19 November 2019 (19/11/2019)
33.4622
33.5094
33.5101
33.4601
33.4851
Monday 18 November 2019 (18/11/2019)
33.6783
33.5063
33.6783
33.5063
33.5923
Friday 15 November 2019 (15/11/2019)
33.6258
33.5143
33.6258
33.5143
33.5701
Thursday 14 November 2019 (14/11/2019)
34.0333
34.0145
34.0340
34.0145
34.0243
Wednesday 13 November 2019 (13/11/2019)
34.0800
34.0807
34.0807
34.0633
34.0720
Tuesday 12 November 2019 (12/11/2019)
33.9037
34.0036
34.0073
33.9037
33.9555
Monday 11 November 2019 (11/11/2019)
33.9796
33.8021
33.9912
33.7971
33.8942
Friday 8 November 2019 (08/11/2019)
33.9710
33.9746
33.9789
33.9702
33.9746
Thursday 7 November 2019 (07/11/2019)
33.7850
33.9731
33.9753
33.7850
33.8802
Wednesday 6 November 2019 (06/11/2019)
33.7754
33.7983
33.7990
33.7754
33.7872
Tuesday 5 November 2019 (05/11/2019)
33.7116
33.7529
33.7529
33.7116
33.7323
Monday 4 November 2019 (04/11/2019)
33.5633
33.6447
33.6447
33.5633
33.6040
Friday 1 November 2019 (01/11/2019)
33.7470
33.7519
33.7519
33.6924
33.7222

October

Thursday 31 October 2019 (31/10/2019)
33.8762
33.6866
33.8762
33.6789
33.7776
Wednesday 30 October 2019 (30/10/2019)
33.8626
33.8325
33.8633
33.8311
33.8472
Tuesday 29 October 2019 (29/10/2019)
33.9504
33.8972
33.9504
33.8972
33.9238
Monday 28 October 2019 (28/10/2019)
33.9411
33.9073
33.9454
33.9073
33.9264
Friday 25 October 2019 (25/10/2019)
33.6828
33.9318
33.9376
33.6828
33.8102
Thursday 24 October 2019 (24/10/2019)
33.9596
33.8802
33.9596
33.8666
33.9131
Wednesday 23 October 2019 (23/10/2019)
33.8704
33.9929
33.9943
33.8704
33.9324
Tuesday 22 October 2019 (22/10/2019)
33.9110
34.0688
34.0688
33.9110
33.9899
Monday 21 October 2019 (21/10/2019)
34.1982
33.9402
34.1982
33.9338
34.0660
Friday 18 October 2019 (18/10/2019)
34.1282
34.0244
34.1282
34.0244
34.0763
Thursday 17 October 2019 (17/10/2019)
34.2027
34.0245
34.2027
34.0245
34.1136
Wednesday 16 October 2019 (16/10/2019)
34.3560
34.0063
34.3560
34.0063
34.1812
Tuesday 15 October 2019 (15/10/2019)
34.4637
34.2389
34.4637
34.2389
34.3513
Monday 14 October 2019 (14/10/2019)
33.8155
34.0061
34.0075
33.8155
33.9115
Friday 11 October 2019 (11/10/2019)
34.8014
33.8240
34.8014
33.8240
34.3127
Thursday 10 October 2019 (10/10/2019)
34.1551
34.0156
34.1559
34.0156
34.0858
Wednesday 9 October 2019 (09/10/2019)
34.0377
34.0370
34.0385
34.0279
34.0332
Tuesday 8 October 2019 (08/10/2019)
33.6170
33.8163
33.8163
33.6155
33.7159
Monday 7 October 2019 (07/10/2019)
33.8931
33.8152
33.8931
33.8040
33.8486
Friday 4 October 2019 (04/10/2019)
33.5203
33.7654
33.7692
33.5203
33.6448
Thursday 3 October 2019 (03/10/2019)
33.7493
33.4858
33.7493
33.4858
33.6176
Wednesday 2 October 2019 (02/10/2019)
33.8001
33.7139
33.8001
33.7139
33.7570
Tuesday 1 October 2019 (01/10/2019)
33.7974
33.9447
33.9840
33.7877
33.8859

September

Monday 30 September 2019 (30/09/2019)
33.6614
33.6838
33.6838
33.6450
33.6644
Friday 27 September 2019 (27/09/2019)
33.6385
33.7263
33.7494
33.6385
33.6940
Thursday 26 September 2019 (26/09/2019)
33.6876
33.7671
33.8477
33.6876
33.7677
Wednesday 25 September 2019 (25/09/2019)
33.5116
33.7814
33.7814
33.5086
33.6450
Tuesday 24 September 2019 (24/09/2019)
34.0836
33.9430
34.0866
33.9423
34.0145
Monday 23 September 2019 (23/09/2019)
33.8523
34.0267
34.0312
33.8523
33.9418
Friday 20 September 2019 (20/09/2019)
33.8654
33.8632
33.8654
33.8006
33.8330
Thursday 19 September 2019 (19/09/2019)
33.6528
33.6293
33.7138
33.6131
33.6635
Wednesday 18 September 2019 (18/09/2019)
33.6870
33.6804
33.7430
33.6716
33.7073
Tuesday 17 September 2019 (17/09/2019)
33.6882
33.5837
33.7784
33.5837
33.6811
Monday 16 September 2019 (16/09/2019)
33.7770
33.8495
33.8495
33.7719
33.8107
Friday 13 September 2019 (13/09/2019)
34.2819
33.8907
34.2819
33.8877
34.0848
Thursday 12 September 2019 (12/09/2019)
34.1864
34.2408
34.2795
34.1856
34.2326
Wednesday 11 September 2019 (11/09/2019)
34.2943
34.3556
34.3564
34.2860
34.3212
Tuesday 10 September 2019 (10/09/2019)
34.1181
34.1422
34.1535
34.1181
34.1358
Monday 9 September 2019 (09/09/2019)
34.4983
34.3464
34.5144
34.3464
34.4304
Friday 6 September 2019 (06/09/2019)
34.2805
34.3381
34.3502
34.2805
34.3154
Thursday 5 September 2019 (05/09/2019)
34.6978
34.3217
34.6978
34.2755
34.4867
Wednesday 4 September 2019 (04/09/2019)
34.8135
34.4117
34.8135
34.3833
34.5984
Tuesday 3 September 2019 (03/09/2019)
34.5924
34.6354
34.6997
34.5924
34.6461
Monday 2 September 2019 (02/09/2019)
34.0737
34.4043
34.4043
34.0737
34.2390

August

Friday 30 August 2019 (30/08/2019)
34.0755
34.1265
34.1456
34.0755
34.1106
Thursday 29 August 2019 (29/08/2019)
33.8786
33.9118
33.9118
33.8786
33.8952
Wednesday 28 August 2019 (28/08/2019)
33.6333
33.8146
33.8290
33.6333
33.7312
Tuesday 27 August 2019 (27/08/2019)
34.0753
33.9303
34.0806
33.9303
34.0055
Monday 26 August 2019 (26/08/2019)
33.8673
33.8816
33.8816
33.8590
33.8703
Friday 23 August 2019 (23/08/2019)
33.8962
33.9468
33.9997
33.8962
33.9480
Friday 9 August 2019 (09/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Thursday 8 August 2019 (08/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Wednesday 7 August 2019 (07/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Tuesday 6 August 2019 (06/08/2019)
32.8824
32.8883
32.8883
32.8435
32.8659
Monday 5 August 2019 (05/08/2019)
33.2046
33.4322
33.4487
33.2046
33.3267
Friday 2 August 2019 (02/08/2019)
33.2046
33.4322
33.4487
33.2046
33.3267
Thursday 1 August 2019 (01/08/2019)
33.2046
33.4322
33.4487
33.2046
33.3267

July

Wednesday 31 July 2019 (31/07/2019)
33.0368
32.8916
33.0368
32.8916
32.9642
Tuesday 30 July 2019 (30/07/2019)
32.9702
33.1975
33.1975
32.9702
33.0839
Monday 29 July 2019 (29/07/2019)
33.0765
33.5015
33.5015
33.0765
33.2890
Friday 26 July 2019 (26/07/2019)
33.1370
33.3275
33.3275
33.1370
33.2323
Thursday 25 July 2019 (25/07/2019)
33.4012
33.2709
33.4151
33.2709
33.3430
Wednesday 24 July 2019 (24/07/2019)
33.4012
33.2709
33.4151
33.2709
33.3430
Tuesday 23 July 2019 (23/07/2019)
33.9225
34.0032
34.0047
33.9225
33.9636
Monday 22 July 2019 (22/07/2019)
33.9225
34.0032
34.0047
33.9225
33.9636
Friday 19 July 2019 (19/07/2019)
34.4219
34.3485
34.4219
34.3268
34.3744
Thursday 18 July 2019 (18/07/2019)
34.4632
34.4005
34.5207
34.3389
34.4298
Wednesday 17 July 2019 (17/07/2019)
34.4632
34.4005
34.5207
34.3389
34.4298
Tuesday 16 July 2019 (16/07/2019)
34.2063
34.4054
34.5036
34.1855
34.3446
Monday 15 July 2019 (15/07/2019)
34.3950
34.3128
34.3950
34.2094
34.3022
Friday 12 July 2019 (12/07/2019)
34.3950
34.3128
34.3950
34.2094
34.3022
Thursday 11 July 2019 (11/07/2019)
34.3950
34.3128
34.3950
34.2094
34.3022
Wednesday 10 July 2019 (10/07/2019)
34.2437
34.3672
34.4354
34.3329
34.3842
Tuesday 9 July 2019 (09/07/2019)
34.2437
34.3672
34.4354
34.3329
34.3842
Friday 5 July 2019 (05/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Thursday 4 July 2019 (04/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Wednesday 3 July 2019 (03/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Tuesday 2 July 2019 (02/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975
Monday 1 July 2019 (01/07/2019)
33.9817
33.9905
34.0234
33.9715
33.9975

June

Friday 28 June 2019 (28/06/2019)
33.9551
33.9223
33.9697
33.8439
33.9068
Thursday 27 June 2019 (27/06/2019)
33.9882
33.9882
34.0130
33.9256
33.9693
Wednesday 26 June 2019 (26/06/2019)
33.9882
33.9882
34.0130
33.9256
33.9693
Tuesday 25 June 2019 (25/06/2019)
33.8908
33.9045
34.0676
33.8539
33.9608
Monday 24 June 2019 (24/06/2019)
33.8908
33.9045
34.0676
33.8539
33.9608
Friday 21 June 2019 (21/06/2019)
34.0478
34.0310
34.1811
34.0208
34.1010
Thursday 20 June 2019 (20/06/2019)
34.2228
34.0717
34.3108
33.9966
34.1537
Wednesday 19 June 2019 (19/06/2019)
34.4535
34.4221
34.5232
34.3655
34.4444
Tuesday 18 June 2019 (18/06/2019)
34.4535
34.4221
34.5232
34.3655
34.4444
Monday 17 June 2019 (17/06/2019)
34.0841
34.3050
34.3050
34.0738
34.1894
Friday 14 June 2019 (14/06/2019)
34.0841
34.3050
34.3050
34.0738
34.1894
Thursday 13 June 2019 (13/06/2019)
34.0786
34.0932
34.1269
34.0100
34.0685
Wednesday 12 June 2019 (12/06/2019)
33.7129
34.0830
33.9069
33.8070
33.8570
Tuesday 11 June 2019 (11/06/2019)
33.6609
33.7057
33.6898
33.6876
33.6887
Monday 10 June 2019 (10/06/2019)
33.6448
33.5499
33.6751
33.5041
33.5896
Friday 7 June 2019 (07/06/2019)
33.6448
33.5499
33.6751
33.5041
33.5896
Thursday 6 June 2019 (06/06/2019)
33.6787
33.6469
33.7279
33.5599
33.6439
Wednesday 5 June 2019 (05/06/2019)
33.5471
33.6361
33.5557
33.5549
33.5553
Tuesday 4 June 2019 (04/06/2019)
33.6100
33.5334
33.6679
33.5334
33.6007
Monday 3 June 2019 (03/06/2019)
33.8586
33.7118
33.9105
33.7872
33.8489

May

Friday 31 May 2019 (31/05/2019)
33.8586
33.7118
33.9105
33.7872
33.8489
Thursday 30 May 2019 (30/05/2019)
33.8221
33.8557
33.9033
33.7944
33.8489
Wednesday 29 May 2019 (29/05/2019)
33.7226
33.8178
33.8244
33.7116
33.7680
Tuesday 28 May 2019 (28/05/2019)
33.6037
33.7451
33.6978
33.6329
33.6654
Monday 27 May 2019 (27/05/2019)
33.5153
33.6283
33.6363
33.4616
33.5490
Friday 24 May 2019 (24/05/2019)
33.6587
33.5376
33.6775
33.4995
33.5885
Thursday 23 May 2019 (23/05/2019)
33.7433
33.7354
33.8840
33.7092
33.7966
Wednesday 22 May 2019 (22/05/2019)
33.5426
33.7382
33.7566
33.5729
33.6648
Tuesday 21 May 2019 (21/05/2019)
33.5915
33.6477
33.6744
33.4185
33.5465
Monday 20 May 2019 (20/05/2019)
33.5908
33.5994
33.6166
33.5205
33.5686
Friday 17 May 2019 (17/05/2019)
33.2617
33.4917
33.4617
33.2915
33.3766
Thursday 16 May 2019 (16/05/2019)
33.4902
33.4355
33.4838
33.4454
33.4646
Wednesday 15 May 2019 (15/05/2019)
33.4366
33.5839
33.6324
33.4211
33.5268
Tuesday 14 May 2019 (14/05/2019)
33.3249
33.4557
33.4557
33.2955
33.3756
Monday 13 May 2019 (13/05/2019)
33.2908
33.2442
33.3131
33.2074
33.2603
Friday 10 May 2019 (10/05/2019)
33.2908
33.2442
33.3131
33.2074
33.2603
Thursday 9 May 2019 (09/05/2019)
33.2336
33.2412
33.2830
33.2378
33.2604
Wednesday 8 May 2019 (08/05/2019)
33.1251
33.2838
33.2845
33.1251
33.2048
Tuesday 7 May 2019 (07/05/2019)
33.0401
33.1470
33.1428
32.9969
33.0699
Monday 6 May 2019 (06/05/2019)
32.8978
33.0284
33.0373
32.8978
32.9676
Friday 3 May 2019 (03/05/2019)
33.3619
33.1595
33.4073
33.1719
33.2896
Thursday 2 May 2019 (02/05/2019)
32.8556
32.9475
32.9105
32.8740
32.8923
Wednesday 1 May 2019 (01/05/2019)
32.8837
32.7811
32.8851
32.7811
32.8331

April

Tuesday 30 April 2019 (30/04/2019)
33.1522
32.9048
33.1522
32.9048
33.0285
Monday 29 April 2019 (29/04/2019)
33.1815
33.1634
33.1871
33.1424
33.1648
Friday 26 April 2019 (26/04/2019)
33.0299
32.9577
33.0299
32.9563
32.9931
Thursday 25 April 2019 (25/04/2019)
33.0090
33.0146
33.0760
33.0007
33.0384
Wednesday 24 April 2019 (24/04/2019)
32.9145
32.9131
32.9394
32.8750
32.9072
Tuesday 23 April 2019 (23/04/2019)
32.7349
32.8431
32.8368
32.6870
32.7619
Monday 22 April 2019 (22/04/2019)
32.7232
32.6917
32.7232
32.6896
32.7064
Friday 19 April 2019 (19/04/2019)
32.7232
32.6917
32.7232
32.6896
32.7064
Thursday 18 April 2019 (18/04/2019)
32.6009
32.6979
32.6979
32.5812
32.6396
Wednesday 17 April 2019 (17/04/2019)
32.6837
32.6999
32.6999
32.6749
32.6874
Tuesday 16 April 2019 (16/04/2019)
32.5896
32.6963
32.6997
32.5814
32.6406
Monday 15 April 2019 (15/04/2019)
32.6201
32.5591
32.6201
32.5476
32.5839
Friday 12 April 2019 (12/04/2019)
32.6471
32.5274
32.6366
32.5053
32.5710
Thursday 11 April 2019 (11/04/2019)
32.2701
32.3246
32.2997
32.2796
32.2897
Wednesday 10 April 2019 (10/04/2019)
32.3238
32.2210
32.3238
32.2210
32.2724
Tuesday 9 April 2019 (09/04/2019)
32.2589
32.3088
32.3047
32.1986
32.2517
Monday 8 April 2019 (08/04/2019)
32.3175
32.2845
32.3175
32.2784
32.2980
Friday 5 April 2019 (05/04/2019)
32.5646
32.6745
32.6861
32.5105
32.5983
Thursday 4 April 2019 (04/04/2019)
32.4069
32.5956
32.5956
32.3533
32.4745
Wednesday 3 April 2019 (03/04/2019)
33.2068
33.0872
33.1722
33.0731
33.1227
Tuesday 2 April 2019 (02/04/2019)
33.3890
33.3980
33.4469
33.3723
33.4096
Monday 1 April 2019 (01/04/2019)
33.4728
33.1834
33.4728
33.1799
33.3264

March

Friday 29 March 2019 (29/03/2019)
33.3932
33.4694
33.4792
33.2716
33.3754
Thursday 28 March 2019 (28/03/2019)
33.1136
33.3750
33.3750
33.0951
33.2351
Wednesday 27 March 2019 (27/03/2019)
32.9581
32.9317
33.0009
32.9120
32.9565
Tuesday 26 March 2019 (26/03/2019)
32.7095
32.6689
32.7352
32.6245
32.6799
Monday 25 March 2019 (25/03/2019)
32.6583
32.7149
32.7534
32.6583
32.7059
Friday 22 March 2019 (22/03/2019)
32.0197
31.8842
32.0903
31.8842
31.9873
Thursday 21 March 2019 (21/03/2019)
31.9038
32.1277
32.1290
31.8670
31.9980
Wednesday 20 March 2019 (20/03/2019)
31.7865
31.9561
31.9561
31.7865
31.8713
Tuesday 19 March 2019 (19/03/2019)
31.8130
31.7959
31.8168
31.7777
31.7973
Monday 18 March 2019 (18/03/2019)
31.6712
31.8929
31.9001
31.6712
31.7857
Friday 15 March 2019 (15/03/2019)
32.2974
32.1815
32.2900
32.1981
32.2441
Thursday 14 March 2019 (14/03/2019)
32.0327
32.1363
32.1829
32.0430
32.1130
Wednesday 13 March 2019 (13/03/2019)
33.0652
32.6447
33.0277
32.6817
32.8547
Tuesday 12 March 2019 (12/03/2019)
32.3392
32.7305
32.7117
32.3639
32.5378
Monday 11 March 2019 (11/03/2019)
32.9101
32.7635
32.9667
32.7635
32.8651
Friday 8 March 2019 (08/03/2019)
33.0239
33.1460
33.1439
32.9958
33.0699
Thursday 7 March 2019 (07/03/2019)
32.8798
33.0664
33.0664
32.8561
32.9613
Wednesday 6 March 2019 (06/03/2019)
32.9343
32.9180
32.9692
32.9180
32.9436
Tuesday 5 March 2019 (05/03/2019)
32.7403
32.8667
32.8789
32.7465
32.8127
Monday 4 March 2019 (04/03/2019)
32.5981
32.7389
32.7389
32.5727
32.6558
Friday 1 March 2019 (01/03/2019)
32.5394
32.5485
32.5974
32.5254
32.5614

February

Thursday 28 February 2019 (28/02/2019)
32.4018
32.4769
32.4749
32.4032
32.4391
Wednesday 27 February 2019 (27/02/2019)
32.4300
32.2850
32.4320
32.2672
32.3496
Tuesday 26 February 2019 (26/02/2019)
32.3192
32.1432
32.3192
32.1432
32.2312
Monday 25 February 2019 (25/02/2019)
32.4492
32.4364
32.4492
32.4229
32.4361
Friday 22 February 2019 (22/02/2019)
32.5986
32.5786
32.6372
32.5782
32.6077
Thursday 21 February 2019 (21/02/2019)
32.4535
32.4707
32.4853
32.3977
32.4415
Wednesday 20 February 2019 (20/02/2019)
32.1923
32.2145
32.2771
32.2131
32.2451
Tuesday 19 February 2019 (19/02/2019)
32.3107
32.1704
32.3462
32.1704
32.2583
Monday 18 February 2019 (18/02/2019)
32.3516
32.3060
32.3523
32.3046
32.3285
Friday 15 February 2019 (15/02/2019)
32.6882
32.5491
32.6793
32.5746
32.6270
Thursday 14 February 2019 (14/02/2019)
32.9321
33.0488
33.0614
32.8909
32.9762
Wednesday 13 February 2019 (13/02/2019)
32.7863
32.8169
32.8126
32.7435
32.7781
Tuesday 12 February 2019 (12/02/2019)
32.9268
32.8551
32.9588
32.8607
32.9098
Monday 11 February 2019 (11/02/2019)
32.7396
32.9136
32.9136
32.7396
32.8266
Friday 8 February 2019 (08/02/2019)
32.6535
32.6914
32.7044
32.6282
32.6663
Thursday 7 February 2019 (07/02/2019)
32.7179
32.6368
32.8174
32.6259
32.7217
Wednesday 6 February 2019 (06/02/2019)
32.7420
32.7384
32.7867
32.7166
32.7517
Tuesday 5 February 2019 (05/02/2019)
32.5975
32.7926
32.7926
32.5852
32.6889
Monday 4 February 2019 (04/02/2019)
32.4964
32.5180
32.5377
32.4957
32.5167
Friday 1 February 2019 (01/02/2019)
32.4852
32.5285
32.5794
32.4738
32.5266

January

Thursday 31 January 2019 (31/01/2019)
32.5315
32.5166
32.5477
32.4850
32.5164
Wednesday 30 January 2019 (30/01/2019)
32.6601
32.6628
32.6696
32.6126
32.6411
Tuesday 29 January 2019 (29/01/2019)
32.5153
32.4977
32.5226
32.4434
32.4830
Monday 28 January 2019 (28/01/2019)
32.3811
32.4890
32.5207
32.3811
32.4509
Friday 25 January 2019 (25/01/2019)
32.5363
32.2766
32.5363
32.2766
32.4065
Thursday 24 January 2019 (24/01/2019)
32.6784
32.7445
32.7747
32.6750
32.7249
Wednesday 23 January 2019 (23/01/2019)
32.8801
32.6040
32.8877
32.6040
32.7459
Tuesday 22 January 2019 (22/01/2019)
32.7984
32.6695
32.8762
32.6695
32.7729
Monday 21 January 2019 (21/01/2019)
32.8942
32.8143
32.9026
32.8143
32.8585
Friday 18 January 2019 (18/01/2019)
32.7084
32.8413
32.8413
32.7084
32.7749
Thursday 17 January 2019 (17/01/2019)
32.8019
32.6817
32.8172
32.6817
32.7495
Wednesday 16 January 2019 (16/01/2019)
32.9805
32.9735
32.9868
32.9735
32.9802
Tuesday 15 January 2019 (15/01/2019)
32.8691
32.8984
32.8984
32.8413
32.8699
Monday 14 January 2019 (14/01/2019)
32.8107
32.8024
32.8184
32.8024
32.8104
Friday 11 January 2019 (11/01/2019)
32.5965
32.4723
32.5972
32.4723
32.5348
Thursday 10 January 2019 (10/01/2019)
32.1996
32.2807
32.2807
32.1996
32.2402
Wednesday 9 January 2019 (09/01/2019)
32.4952
32.4147
32.4952
32.4147
32.4550
Tuesday 8 January 2019 (08/01/2019)
32.2089
32.2501
32.2501
32.2089
32.2295
Monday 7 January 2019 (07/01/2019)
32.1081
32.0410
32.1081
32.0410
32.0746
Friday 4 January 2019 (04/01/2019)
31.9871
31.9581
31.9871
31.9581
31.9726
Thursday 3 January 2019 (03/01/2019)
31.8773
31.8952
31.9443
31.8773
31.9108
Wednesday 2 January 2019 (02/01/2019)
31.5027
31.7756
31.7756
31.4933
31.6345
Tuesday 1 January 2019 (01/01/2019)
31.7539
31.5219
31.7580
31.5125
31.6353