United Arab Emirates Dirham-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily AED/ISK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 34.1963, reached on 28/11/2018

The lowest level of 2018 was 26.4208 reached 27/03/2018

The average level of 2018 was 29.4079

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/ISK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.7539
31.5219
31.7580
31.5125
31.6353
Friday 28 December 2018 (28/12/2018)
31.6379
31.5794
31.6379
31.5794
31.6087
Thursday 27 December 2018 (27/12/2018)
31.6798
31.6600
31.6812
31.6600
31.6706
Wednesday 26 December 2018 (26/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Tuesday 25 December 2018 (25/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Monday 24 December 2018 (24/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Friday 21 December 2018 (21/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Thursday 20 December 2018 (20/12/2018)
32.5948
32.4974
32.5948
32.4974
32.5461
Wednesday 19 December 2018 (19/12/2018)
33.1201
33.0945
33.1537
33.0688
33.1113
Tuesday 18 December 2018 (18/12/2018)
33.3031
33.2214
33.3031
33.1229
33.2130
Monday 17 December 2018 (17/12/2018)
33.4762
33.3988
33.4762
33.3981
33.4372
Friday 14 December 2018 (14/12/2018)
33.5858
33.8224
33.8356
33.5858
33.7107
Thursday 13 December 2018 (13/12/2018)
33.5526
33.5136
33.5627
33.4221
33.4924
Wednesday 12 December 2018 (12/12/2018)
33.6917
33.3146
33.6917
33.3146
33.5032
Tuesday 11 December 2018 (11/12/2018)
33.5971
33.4889
33.5971
33.4730
33.5351
Monday 10 December 2018 (10/12/2018)
33.2877
33.4444
33.4444
33.2848
33.3646
Friday 7 December 2018 (07/12/2018)
32.9484
32.9962
33.0082
32.9477
32.9780
Thursday 6 December 2018 (06/12/2018)
33.3668
33.2694
33.4262
33.2694
33.3478
Wednesday 5 December 2018 (05/12/2018)
33.5096
33.4416
33.5729
33.3561
33.4645
Tuesday 4 December 2018 (04/12/2018)
33.5167
33.4594
33.5174
33.4430
33.4802
Monday 3 December 2018 (03/12/2018)
33.2985
33.3947
33.4183
33.2580
33.3382

November

Friday 30 November 2018 (30/11/2018)
33.2339
33.2708
33.2892
33.2304
33.2598
Thursday 29 November 2018 (29/11/2018)
33.8867
34.0065
34.0123
33.8730
33.9427
Wednesday 28 November 2018 (28/11/2018)
34.1963
34.0740
34.1963
34.0740
34.1352
Tuesday 27 November 2018 (27/11/2018)
33.7025
33.8985
33.8985
33.7018
33.8002
Monday 26 November 2018 (26/11/2018)
33.6664
33.5907
33.6664
33.5409
33.6037
Friday 23 November 2018 (23/11/2018)
33.4913
33.6314
33.6314
33.4913
33.5614
Thursday 22 November 2018 (22/11/2018)
33.9168
33.7800
33.9168
33.7800
33.8484
Wednesday 21 November 2018 (21/11/2018)
33.6513
33.6693
33.6693
33.5913
33.6303
Tuesday 20 November 2018 (20/11/2018)
33.4774
33.5250
33.5250
33.4497
33.4874
Monday 19 November 2018 (19/11/2018)
33.5158
33.4640
33.5393
33.4385
33.4889
Friday 16 November 2018 (16/11/2018)
33.7665
33.6040
33.7665
33.6026
33.6846
Thursday 15 November 2018 (15/11/2018)
33.2236
33.6118
33.6118
33.2035
33.4077
Wednesday 14 November 2018 (14/11/2018)
33.7451
33.7041
33.8808
33.7041
33.7925
Tuesday 13 November 2018 (13/11/2018)
33.6284
33.3522
33.6284
33.3515
33.4900
Monday 12 November 2018 (12/11/2018)
33.1475
33.3157
33.3821
33.1475
33.2648
Friday 9 November 2018 (09/11/2018)
32.9859
33.0728
33.0928
32.9859
33.0394
Thursday 8 November 2018 (08/11/2018)
32.8031
32.8514
32.8514
32.8031
32.8273
Wednesday 7 November 2018 (07/11/2018)
32.8092
32.6732
32.8092
32.6266
32.7179
Tuesday 6 November 2018 (06/11/2018)
32.8343
32.7529
32.8350
32.7529
32.7940
Monday 5 November 2018 (05/11/2018)
32.9003
32.8357
32.9134
32.8357
32.8746
Friday 2 November 2018 (02/11/2018)
32.8689
32.9255
32.9255
32.7837
32.8546
Thursday 1 November 2018 (01/11/2018)
33.1955
32.7534
33.1955
32.7534
32.9745

October

Wednesday 31 October 2018 (31/10/2018)
33.0826
32.9273
33.0826
32.9049
32.9938
Tuesday 30 October 2018 (30/10/2018)
32.7596
32.9355
32.9355
32.7569
32.8462
Monday 29 October 2018 (29/10/2018)
32.7025
32.7511
32.7511
32.7018
32.7265
Friday 26 October 2018 (26/10/2018)
32.7045
32.7358
32.7365
32.7031
32.7198
Thursday 25 October 2018 (25/10/2018)
32.6365
32.7112
32.7112
32.6034
32.6573
Wednesday 24 October 2018 (24/10/2018)
32.3207
32.5145
32.5145
32.3201
32.4173
Tuesday 23 October 2018 (23/10/2018)
32.3371
32.2693
32.3405
32.2571
32.2988
Monday 22 October 2018 (22/10/2018)
31.7883
31.9971
31.9971
31.7824
31.8898
Friday 19 October 2018 (19/10/2018)
31.9998
31.9251
32.0018
31.9251
31.9635
Thursday 18 October 2018 (18/10/2018)
32.3185
32.3784
32.3784
32.2716
32.3250
Wednesday 17 October 2018 (17/10/2018)
32.1416
32.2702
32.2923
32.1409
32.2166
Tuesday 16 October 2018 (16/10/2018)
31.7462
31.6486
31.7488
31.6231
31.6860
Monday 15 October 2018 (15/10/2018)
31.6083
31.4846
31.6083
31.4794
31.5439
Friday 12 October 2018 (12/10/2018)
31.5744
31.5347
31.5796
31.5315
31.5556
Thursday 11 October 2018 (11/10/2018)
31.5744
31.5347
31.5796
31.5315
31.5556
Wednesday 10 October 2018 (10/10/2018)
31.5581
31.4603
31.5581
31.4603
31.5092
Tuesday 9 October 2018 (09/10/2018)
31.2371
31.1516
31.2710
31.1516
31.2113
Monday 8 October 2018 (08/10/2018)
30.9454
31.0362
31.0362
30.9454
30.9908
Friday 5 October 2018 (05/10/2018)
30.9195
30.8055
30.9202
30.8055
30.8629
Thursday 4 October 2018 (04/10/2018)
31.1129
30.9363
31.1129
30.9363
31.0246
Wednesday 3 October 2018 (03/10/2018)
30.6926
30.6662
30.6926
30.6476
30.6701
Tuesday 2 October 2018 (02/10/2018)
30.3920
30.5118
30.5118
30.3920
30.4519
Monday 1 October 2018 (01/10/2018)
30.1765
30.1639
30.1778
30.1406
30.1592

September

Friday 28 September 2018 (28/09/2018)
30.1154
30.1990
30.2470
30.1129
30.1800
Thursday 27 September 2018 (27/09/2018)
29.8182
29.9365
29.9365
29.8182
29.8774
Wednesday 26 September 2018 (26/09/2018)
29.7284
29.7254
29.7820
29.7254
29.7537
Tuesday 25 September 2018 (25/09/2018)
30.4724
30.3514
30.4750
30.3514
30.4132
Monday 24 September 2018 (24/09/2018)
29.9761
29.8685
29.9829
29.8239
29.9034
Friday 21 September 2018 (21/09/2018)
29.6930
30.0925
30.0925
29.6930
29.8928
Thursday 20 September 2018 (20/09/2018)
30.2447
30.0090
30.2453
29.9585
30.1019
Wednesday 19 September 2018 (19/09/2018)
29.9230
29.9292
29.9366
29.8482
29.8924
Tuesday 18 September 2018 (18/09/2018)
29.5789
29.5979
29.6193
29.5789
29.5991
Monday 17 September 2018 (17/09/2018)
29.8462
29.6541
29.8462
29.6541
29.7502
Friday 14 September 2018 (14/09/2018)
29.8136
29.8763
29.8763
29.7839
29.8301
Thursday 13 September 2018 (13/09/2018)
30.7124
30.5885
30.7169
30.5885
30.6527
Wednesday 12 September 2018 (12/09/2018)
30.9636
30.9500
30.9961
30.9423
30.9692
Tuesday 11 September 2018 (11/09/2018)
30.8446
30.8879
30.8982
30.8305
30.8644
Monday 10 September 2018 (10/09/2018)
30.3907
30.1986
30.4003
30.1986
30.2995
Friday 7 September 2018 (07/09/2018)
30.3556
30.3338
30.3562
30.3281
30.3422
Thursday 6 September 2018 (06/09/2018)
29.8416
29.8121
29.8441
29.8121
29.8281
Wednesday 5 September 2018 (05/09/2018)
29.6823
29.6585
29.7094
29.6585
29.6840
Tuesday 4 September 2018 (04/09/2018)
29.4826
29.5746
29.5853
29.4826
29.5340
Monday 3 September 2018 (03/09/2018)
29.0263
29.0445
29.0719
29.0136
29.0428

August

Friday 31 August 2018 (31/08/2018)
29.0263
29.0445
29.0719
29.0136
29.0428
Thursday 30 August 2018 (30/08/2018)
29.0263
29.0445
29.0719
29.0136
29.0428
Wednesday 29 August 2018 (29/08/2018)
29.1197
29.1160
29.1234
29.1160
29.1197
Tuesday 28 August 2018 (28/08/2018)
28.9591
28.9285
28.9677
28.8987
28.9332
Monday 27 August 2018 (27/08/2018)
29.1218
29.1088
29.1359
29.1088
29.1224
Friday 24 August 2018 (24/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Thursday 23 August 2018 (23/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Wednesday 22 August 2018 (22/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Tuesday 21 August 2018 (21/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Monday 20 August 2018 (20/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Wednesday 15 August 2018 (15/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Tuesday 14 August 2018 (14/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Monday 13 August 2018 (13/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Friday 10 August 2018 (10/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Thursday 9 August 2018 (09/08/2018)
29.1450
29.1820
29.1820
29.1450
29.1635
Wednesday 1 August 2018 (01/08/2018)
28.6536
28.6471
28.6548
28.6471
28.6510

July

Tuesday 31 July 2018 (31/07/2018)
28.6536
28.6471
28.6548
28.6471
28.6510
Monday 30 July 2018 (30/07/2018)
28.6536
28.6471
28.6548
28.6471
28.6510
Friday 27 July 2018 (27/07/2018)
28.6536
28.6471
28.6548
28.6471
28.6510
Thursday 26 July 2018 (26/07/2018)
28.2724
28.3051
28.3051
28.2677
28.2864
Wednesday 25 July 2018 (25/07/2018)
28.9666
28.9467
28.9714
28.9467
28.9591
Tuesday 24 July 2018 (24/07/2018)
28.9666
28.9467
28.9714
28.9467
28.9591
Monday 23 July 2018 (23/07/2018)
28.8928
28.9186
28.9186
28.8928
28.9057
Friday 20 July 2018 (20/07/2018)
29.0149
28.8562
29.0149
28.8562
28.9356
Thursday 19 July 2018 (19/07/2018)
28.9505
29.0959
29.0959
28.9505
29.0232
Wednesday 18 July 2018 (18/07/2018)
28.9004
29.0276
29.0773
28.9004
28.9889
Tuesday 17 July 2018 (17/07/2018)
28.8911
29.0669
29.0669
28.8555
28.9612
Monday 16 July 2018 (16/07/2018)
29.1235
29.0954
29.1235
29.0726
29.0981
Friday 13 July 2018 (13/07/2018)
29.0678
29.0774
29.2385
29.0678
29.1532
Thursday 12 July 2018 (12/07/2018)
29.1911
29.1718
29.1923
29.1610
29.1767
Wednesday 11 July 2018 (11/07/2018)
29.0119
29.0859
29.0859
29.0119
29.0489
Tuesday 10 July 2018 (10/07/2018)
29.0526
29.0222
29.0771
29.0127
29.0449
Monday 9 July 2018 (09/07/2018)
28.9867
28.9789
28.9867
28.9239
28.9553
Friday 6 July 2018 (06/07/2018)
28.9893
28.9030
28.9893
28.9030
28.9462
Thursday 5 July 2018 (05/07/2018)
29.0496
29.0496
29.0514
29.0132
29.0323
Wednesday 4 July 2018 (04/07/2018)
29.2618
29.2093
29.2618
29.2093
29.2356
Tuesday 3 July 2018 (03/07/2018)
29.1725
29.0850
29.1737
29.0544
29.1141
Monday 2 July 2018 (02/07/2018)
28.7865
28.9524
28.9524
28.7865
28.8695

June

Friday 29 June 2018 (29/06/2018)
29.0325
28.8355
29.0331
28.8355
28.9343
Thursday 28 June 2018 (28/06/2018)
29.0673
29.1447
29.1478
29.0673
29.1076
Wednesday 27 June 2018 (27/06/2018)
29.1125
29.2729
29.2729
29.1041
29.1885
Tuesday 26 June 2018 (26/06/2018)
29.1873
29.2749
29.2761
29.1849
29.2305
Monday 25 June 2018 (25/06/2018)
29.3796
29.3561
29.4147
29.3495
29.3821
Friday 22 June 2018 (22/06/2018)
29.6525
29.5995
29.6525
29.5341
29.5933
Thursday 21 June 2018 (21/06/2018)
29.7528
29.5974
29.8645
29.5974
29.7310
Wednesday 20 June 2018 (20/06/2018)
29.5779
29.5248
29.5962
29.5199
29.5581
Tuesday 19 June 2018 (19/06/2018)
29.5905
29.7600
29.7686
29.5875
29.6781
Monday 18 June 2018 (18/06/2018)
29.2086
29.2638
29.2638
29.2086
29.2362
Friday 15 June 2018 (15/06/2018)
29.0689
29.0307
29.0743
29.0307
29.0525
Thursday 14 June 2018 (14/06/2018)
28.7851
28.8514
28.8514
28.7623
28.8069
Wednesday 13 June 2018 (13/06/2018)
28.9059
28.9107
28.9437
28.9054
28.9246
Tuesday 12 June 2018 (12/06/2018)
28.8561
28.8767
28.8926
28.7940
28.8433
Monday 11 June 2018 (11/06/2018)
28.6283
28.7298
28.7561
28.6283
28.6922
Friday 8 June 2018 (08/06/2018)
28.8025
28.8242
28.8376
28.7978
28.8177
Thursday 7 June 2018 (07/06/2018)
28.6326
28.6210
28.6460
28.5232
28.5846
Wednesday 6 June 2018 (06/06/2018)
28.6147
28.5682
28.6147
28.5630
28.5889
Tuesday 5 June 2018 (05/06/2018)
28.8250
28.7339
28.8262
28.7339
28.7801
Monday 4 June 2018 (04/06/2018)
28.4062
28.4695
28.4695
28.3357
28.4026
Friday 1 June 2018 (01/06/2018)
28.3976
28.3273
28.4110
28.3273
28.3692

May

Thursday 31 May 2018 (31/05/2018)
28.6525
28.6226
28.6531
28.6056
28.6294
Wednesday 30 May 2018 (30/05/2018)
28.7789
28.7123
28.7789
28.7105
28.7447
Tuesday 29 May 2018 (29/05/2018)
28.7865
28.8740
28.9250
28.7848
28.8549
Monday 28 May 2018 (28/05/2018)
28.7453
28.7887
28.7887
28.7453
28.7670
Friday 25 May 2018 (25/05/2018)
28.6310
28.7322
28.7322
28.6310
28.6816
Thursday 24 May 2018 (24/05/2018)
28.7900
28.7156
28.7900
28.7156
28.7528
Wednesday 23 May 2018 (23/05/2018)
28.4695
28.6489
28.6571
28.4695
28.5633
Tuesday 22 May 2018 (22/05/2018)
28.4805
28.4626
28.4909
28.4263
28.4586
Monday 21 May 2018 (21/05/2018)
28.3878
28.4290
28.4290
28.3878
28.4084
Friday 18 May 2018 (18/05/2018)
28.3878
28.4290
28.4290
28.3878
28.4084
Thursday 17 May 2018 (17/05/2018)
28.3120
28.3371
28.3377
28.3023
28.3200
Wednesday 16 May 2018 (16/05/2018)
28.2886
28.3326
28.3360
28.2886
28.3123
Tuesday 15 May 2018 (15/05/2018)
27.8979
28.0302
28.0625
27.8962
27.9794
Monday 14 May 2018 (14/05/2018)
27.7854
27.7074
27.7854
27.7035
27.7445
Friday 11 May 2018 (11/05/2018)
27.9509
27.8729
27.9509
27.8293
27.8901
Thursday 10 May 2018 (10/05/2018)
27.9819
27.9398
27.9858
27.9297
27.9578
Wednesday 9 May 2018 (09/05/2018)
27.9819
27.9398
27.9858
27.9297
27.9578
Tuesday 8 May 2018 (08/05/2018)
27.8289
27.8995
27.9186
27.8205
27.8696
Monday 7 May 2018 (07/05/2018)
27.7555
27.7065
27.7656
27.7065
27.7361
Friday 4 May 2018 (04/05/2018)
27.7384
27.7763
27.7763
27.7340
27.7552
Thursday 3 May 2018 (03/05/2018)
27.7404
27.7366
27.7421
27.6977
27.7199
Wednesday 2 May 2018 (02/05/2018)
27.7536
27.7314
27.7547
27.7070
27.7309
Tuesday 1 May 2018 (01/05/2018)
27.3574
27.3764
27.3791
27.3542
27.3667

April

Monday 30 April 2018 (30/04/2018)
27.3574
27.3764
27.3791
27.3542
27.3667
Friday 27 April 2018 (27/04/2018)
27.2790
27.4698
27.4698
27.2768
27.3733
Thursday 26 April 2018 (26/04/2018)
27.4803
27.4658
27.4803
27.4486
27.4645
Wednesday 25 April 2018 (25/04/2018)
27.3214
27.3796
27.3796
27.3214
27.3505
Tuesday 24 April 2018 (24/04/2018)
27.4157
27.3676
27.4157
27.3676
27.3917
Monday 23 April 2018 (23/04/2018)
27.2833
27.3301
27.3301
27.2764
27.3033
Friday 20 April 2018 (20/04/2018)
27.2015
27.2775
27.2775
27.2015
27.2395
Thursday 19 April 2018 (19/04/2018)
26.8732
26.9400
26.9400
26.8661
26.9031
Wednesday 18 April 2018 (18/04/2018)
26.8732
26.9400
26.9400
26.8661
26.9031
Tuesday 17 April 2018 (17/04/2018)
26.8439
26.8720
26.8720
26.8245
26.8483
Monday 16 April 2018 (16/04/2018)
26.9208
26.8065
26.9208
26.8065
26.8637
Friday 13 April 2018 (13/04/2018)
26.8900
26.8546
26.8900
26.8546
26.8723
Thursday 12 April 2018 (12/04/2018)
26.9164
26.8761
26.9179
26.8761
26.8970
Wednesday 11 April 2018 (11/04/2018)
26.7130
26.6828
26.7130
26.6782
26.6956
Tuesday 10 April 2018 (10/04/2018)
26.7992
26.7307
26.8008
26.7307
26.7658
Monday 9 April 2018 (09/04/2018)
26.8757
26.8176
26.8757
26.8176
26.8467
Friday 6 April 2018 (06/04/2018)
26.9487
26.8932
26.9529
26.8932
26.9231
Thursday 5 April 2018 (05/04/2018)
26.8239
26.9641
26.9641
26.8239
26.8940
Wednesday 4 April 2018 (04/04/2018)
26.7867
26.7919
26.8033
26.7867
26.7950
Tuesday 3 April 2018 (03/04/2018)
26.8511
26.8272
26.8511
26.7888
26.8200
Monday 2 April 2018 (02/04/2018)
26.6089
26.6396
26.6401
26.5945
26.6173

March

Friday 30 March 2018 (30/03/2018)
26.6089
26.6396
26.6401
26.5945
26.6173
Thursday 29 March 2018 (29/03/2018)
26.6089
26.6396
26.6401
26.5945
26.6173
Wednesday 28 March 2018 (28/03/2018)
26.6089
26.6396
26.6401
26.5945
26.6173
Tuesday 27 March 2018 (27/03/2018)
26.4259
26.5800
26.5990
26.4208
26.5099
Monday 26 March 2018 (26/03/2018)
26.8543
26.7246
26.8543
26.7246
26.7895
Friday 23 March 2018 (23/03/2018)
26.9088
26.8487
26.9098
26.8481
26.8790
Thursday 22 March 2018 (22/03/2018)
27.0661
27.0713
27.0713
27.0422
27.0568
Wednesday 21 March 2018 (21/03/2018)
27.2243
27.1115
27.2243
27.1115
27.1679
Tuesday 20 March 2018 (20/03/2018)
27.0375
27.0674
27.0674
27.0233
27.0454
Monday 19 March 2018 (19/03/2018)
27.2209
27.0377
27.2326
27.0377
27.1352
Friday 16 March 2018 (16/03/2018)
27.0832
27.0441
27.0832
27.0246
27.0539
Thursday 15 March 2018 (15/03/2018)
26.9951
27.0272
27.0272
26.9767
27.0020
Wednesday 14 March 2018 (14/03/2018)
27.0230
27.0431
27.0467
27.0199
27.0333
Tuesday 13 March 2018 (13/03/2018)
27.1041
27.0189
27.1227
27.0189
27.0708
Monday 12 March 2018 (12/03/2018)
27.1655
27.0979
27.1655
27.0979
27.1317
Friday 9 March 2018 (09/03/2018)
27.1907
27.1532
27.1966
27.1532
27.1749
Thursday 8 March 2018 (08/03/2018)
26.9972
27.0938
27.0938
26.9962
27.0450
Wednesday 7 March 2018 (07/03/2018)
27.0348
27.0459
27.0852
27.0348
27.0600
Tuesday 6 March 2018 (06/03/2018)
27.2357
27.1705
27.2513
27.1705
27.2109
Monday 5 March 2018 (05/03/2018)
27.3624
27.3118
27.3716
27.3118
27.3417
Friday 2 March 2018 (02/03/2018)
27.3673
27.3538
27.3673
27.3538
27.3606
Thursday 1 March 2018 (01/03/2018)
27.5588
27.5517
27.5599
27.5359
27.5479

February

Wednesday 28 February 2018 (28/02/2018)
27.4336
27.6126
27.6126
27.4336
27.5231
Tuesday 27 February 2018 (27/02/2018)
27.2710
27.3306
27.3306
27.2651
27.2979
Monday 26 February 2018 (26/02/2018)
27.3668
27.3503
27.3668
27.2961
27.3315
Friday 23 February 2018 (23/02/2018)
27.3708
27.3388
27.3858
27.3378
27.3618
Thursday 22 February 2018 (22/02/2018)
27.3528
27.3004
27.3743
27.3004
27.3374
Wednesday 21 February 2018 (21/02/2018)
27.2036
27.3088
27.3333
27.2036
27.2685
Tuesday 20 February 2018 (20/02/2018)
27.3960
27.4099
27.4628
27.3960
27.4294
Monday 19 February 2018 (19/02/2018)
27.2369
27.2862
27.2862
27.2369
27.2616
Friday 16 February 2018 (16/02/2018)
27.1084
27.2370
27.2370
27.1084
27.1727
Thursday 15 February 2018 (15/02/2018)
27.3204
27.2278
27.3210
27.2278
27.2744
Wednesday 14 February 2018 (14/02/2018)
27.5580
27.5084
27.5872
27.5084
27.5478
Tuesday 13 February 2018 (13/02/2018)
27.7595
27.7023
27.7601
27.7023
27.7312
Monday 12 February 2018 (12/02/2018)
27.7625
27.7625
27.7646
27.7472
27.7559
Friday 9 February 2018 (09/02/2018)
27.7158
27.8012
27.8012
27.6909
27.7461
Thursday 8 February 2018 (08/02/2018)
27.8271
27.6609
27.8271
27.6237
27.7254
Wednesday 7 February 2018 (07/02/2018)
27.3637
27.4758
27.4758
27.3541
27.4150
Tuesday 6 February 2018 (06/02/2018)
27.3654
27.4419
27.4489
27.3627
27.4058
Monday 5 February 2018 (05/02/2018)
27.2277
27.3395
27.3395
27.2277
27.2836
Friday 2 February 2018 (02/02/2018)
27.1061
27.2502
27.2502
27.1061
27.1782
Thursday 1 February 2018 (01/02/2018)
27.3849
27.3073
27.4059
27.3073
27.3566

January

Wednesday 31 January 2018 (31/01/2018)
27.3177
27.2605
27.3177
27.2479
27.2828
Tuesday 30 January 2018 (30/01/2018)
27.2917
27.1818
27.3616
27.1818
27.2717
Monday 29 January 2018 (29/01/2018)
27.2021
27.3515
27.3515
27.2021
27.2768
Friday 26 January 2018 (26/01/2018)
27.5301
27.4614
27.5301
27.4509
27.4905
Thursday 25 January 2018 (25/01/2018)
27.6325
27.5455
27.6325
27.5250
27.5788
Wednesday 24 January 2018 (24/01/2018)
27.8946
27.5999
27.8946
27.5999
27.7473
Tuesday 23 January 2018 (23/01/2018)
27.8598
27.8538
27.8831
27.8538
27.8685
Monday 22 January 2018 (22/01/2018)
27.9070
27.8638
27.9070
27.8638
27.8854
Friday 19 January 2018 (19/01/2018)
27.8527
27.8970
27.8975
27.8407
27.8691
Thursday 18 January 2018 (18/01/2018)
28.0563
27.9638
28.0624
27.9638
28.0131
Wednesday 17 January 2018 (17/01/2018)
27.9780
27.9305
27.9962
27.9305
27.9634
Tuesday 16 January 2018 (16/01/2018)
27.8881
27.9311
27.9339
27.8876
27.9108
Monday 15 January 2018 (15/01/2018)
27.9504
27.9166
27.9509
27.9166
27.9338
Friday 12 January 2018 (12/01/2018)
28.2806
28.0790
28.2806
28.0790
28.1798
Thursday 11 January 2018 (11/01/2018)
28.4191
28.3807
28.4673
28.3807
28.4240
Wednesday 10 January 2018 (10/01/2018)
28.3467
28.3959
28.4044
28.3467
28.3756
Tuesday 9 January 2018 (09/01/2018)
28.4218
28.5093
28.5179
28.4212
28.4696
Monday 8 January 2018 (08/01/2018)
28.2240
28.2433
28.2552
28.2240
28.2396
Friday 5 January 2018 (05/01/2018)
28.2401
28.2186
28.2430
28.2186
28.2308
Thursday 4 January 2018 (04/01/2018)
28.3184
28.2580
28.3212
28.2580
28.2896
Wednesday 3 January 2018 (03/01/2018)
28.3312
28.4104
28.4104
28.3210
28.3657
Tuesday 2 January 2018 (02/01/2018)
28.0156
27.8740
28.0161
27.8740
27.9451
Monday 1 January 2018 (01/01/2018)
28.4881
28.3480
28.4910
28.3480
28.4195