United Arab Emirates Dirham-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily AED/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 34.1963 on 28/11/2018

Lowest exchange rate of 2018: 26.4208 on 27/03/2018

Average exchange rate of 2018: 29.4079

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.7539
31.5219
31.7580
31.5125
31.6353
Friday 28 December 2018 (28/12/2018)
31.6379
31.5794
31.6379
31.5794
31.6087
Thursday 27 December 2018 (27/12/2018)
31.6798
31.6600
31.6812
31.6600
31.6706
Wednesday 26 December 2018 (26/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Tuesday 25 December 2018 (25/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Monday 24 December 2018 (24/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Friday 21 December 2018 (21/12/2018)
32.1508
32.1585
32.1585
32.0825
32.1205
Thursday 20 December 2018 (20/12/2018)
32.5948
32.4974
32.5948
32.4974
32.5461
Wednesday 19 December 2018 (19/12/2018)
33.1201
33.0945
33.1537
33.0688
33.1113
Tuesday 18 December 2018 (18/12/2018)
33.3031
33.2214
33.3031
33.1229
33.2130
Monday 17 December 2018 (17/12/2018)
33.4762
33.3988
33.4762
33.3981
33.4372
Friday 14 December 2018 (14/12/2018)
33.5858
33.8224
33.8356
33.5858
33.7107
Thursday 13 December 2018 (13/12/2018)
33.5526
33.5136
33.5627
33.4221
33.4924
Wednesday 12 December 2018 (12/12/2018)
33.6917
33.3146
33.6917
33.3146
33.5032
Tuesday 11 December 2018 (11/12/2018)
33.5971
33.4889
33.5971
33.4730
33.5351
Monday 10 December 2018 (10/12/2018)
33.2877
33.4444
33.4444
33.2848
33.3646
Friday 7 December 2018 (07/12/2018)
32.9484
32.9962
33.0082
32.9477
32.9780
Thursday 6 December 2018 (06/12/2018)
33.3668
33.2694
33.4262
33.2694
33.3478
Wednesday 5 December 2018 (05/12/2018)
33.5096
33.4416
33.5729
33.3561
33.4645
Tuesday 4 December 2018 (04/12/2018)
33.5167
33.4594
33.5174
33.4430
33.4802
Monday 3 December 2018 (03/12/2018)
33.2985
33.3947
33.4183
33.2580
33.3382

November

Friday 30 November 2018 (30/11/2018)
33.2339
33.2708
33.2892
33.2304
33.2598
Thursday 29 November 2018 (29/11/2018)
33.8867
34.0065
34.0123
33.8730
33.9427
Wednesday 28 November 2018 (28/11/2018)
34.1963
34.0740
34.1963
34.0740
34.1352
Tuesday 27 November 2018 (27/11/2018)
33.7025
33.8985
33.8985
33.7018
33.8002
Monday 26 November 2018 (26/11/2018)
33.6664
33.5907
33.6664
33.5409
33.6037
Friday 23 November 2018 (23/11/2018)
33.4913
33.6314
33.6314
33.4913
33.5614
Thursday 22 November 2018 (22/11/2018)
33.9168
33.7800
33.9168
33.7800
33.8484
Wednesday 21 November 2018 (21/11/2018)
33.6513
33.6693
33.6693
33.5913
33.6303
Tuesday 20 November 2018 (20/11/2018)
33.4774
33.5250
33.5250
33.4497
33.4874
Monday 19 November 2018 (19/11/2018)
33.5158
33.4640
33.5393
33.4385
33.4889
Friday 16 November 2018 (16/11/2018)
33.7665
33.6040
33.7665
33.6026
33.6846
Thursday 15 November 2018 (15/11/2018)
33.2236
33.6118
33.6118
33.2035
33.4077
Wednesday 14 November 2018 (14/11/2018)
33.7451
33.7041
33.8808
33.7041
33.7925
Tuesday 13 November 2018 (13/11/2018)
33.6284
33.3522
33.6284
33.3515
33.4900
Monday 12 November 2018 (12/11/2018)
33.1475
33.3157
33.3821
33.1475
33.2648
Friday 9 November 2018 (09/11/2018)
32.9859
33.0728
33.0928
32.9859
33.0394
Thursday 8 November 2018 (08/11/2018)
32.8031
32.8514
32.8514
32.8031
32.8273
Wednesday 7 November 2018 (07/11/2018)
32.8092
32.6732
32.8092
32.6266
32.7179
Tuesday 6 November 2018 (06/11/2018)
32.8343
32.7529
32.8350
32.7529
32.7940
Monday 5 November 2018 (05/11/2018)
32.9003
32.8357
32.9134
32.8357
32.8746
Friday 2 November 2018 (02/11/2018)
32.8689
32.9255
32.9255
32.7837
32.8546
Thursday 1 November 2018 (01/11/2018)
33.1955
32.7534
33.1955
32.7534
32.9745

October

Wednesday 31 October 2018 (31/10/2018)
33.0826
32.9273
33.0826
32.9049
32.9938
Tuesday 30 October 2018 (30/10/2018)
32.7596
32.9355
32.9355
32.7569
32.8462
Monday 29 October 2018 (29/10/2018)
32.7025
32.7511
32.7511
32.7018
32.7265
Friday 26 October 2018 (26/10/2018)
32.7045
32.7358
32.7365
32.7031
32.7198
Thursday 25 October 2018 (25/10/2018)
32.6365
32.7112
32.7112
32.6034
32.6573
Wednesday 24 October 2018 (24/10/2018)
32.3207
32.5145
32.5145
32.3201
32.4173
Tuesday 23 October 2018 (23/10/2018)
32.3371
32.2693
32.3405
32.2571
32.2988
Monday 22 October 2018 (22/10/2018)
31.7883
31.9971
31.9971
31.7824
31.8898
Friday 19 October 2018 (19/10/2018)
31.9998
31.9251
32.0018
31.9251
31.9635
Thursday 18 October 2018 (18/10/2018)
32.3185
32.3784
32.3784
32.2716
32.3250
Wednesday 17 October 2018 (17/10/2018)
32.1416
32.2702
32.2923
32.1409
32.2166
Tuesday 16 October 2018 (16/10/2018)
31.7462
31.6486
31.7488
31.6231
31.6860
Monday 15 October 2018 (15/10/2018)
31.6083
31.4846
31.6083
31.4794
31.5439
Friday 12 October 2018 (12/10/2018)
31.5744
31.5347
31.5796
31.5315
31.5556
Thursday 11 October 2018 (11/10/2018)
31.5744
31.5347
31.5796
31.5315
31.5556
Wednesday 10 October 2018 (10/10/2018)
31.5581
31.4603
31.5581
31.4603
31.5092
Tuesday 9 October 2018 (09/10/2018)
31.2371
31.1516
31.2710
31.1516
31.2113
Monday 8 October 2018 (08/10/2018)
30.9454
31.0362
31.0362
30.9454
30.9908
Friday 5 October 2018 (05/10/2018)
30.9195
30.8055
30.9202
30.8055
30.8629
Thursday 4 October 2018 (04/10/2018)
31.1129
30.9363
31.1129
30.9363
31.0246
Wednesday 3 October 2018 (03/10/2018)
30.6926
30.6662
30.6926
30.6476
30.6701
Tuesday 2 October 2018 (02/10/2018)
30.3920
30.5118
30.5118
30.3920
30.4519
Monday 1 October 2018 (01/10/2018)
30.1765
30.1639
30.1778
30.1406
30.1592

September

Friday 28 September 2018 (28/09/2018)
30.1154
30.1990
30.2470
30.1129
30.1800
Thursday 27 September 2018 (27/09/2018)
29.8182
29.9365
29.9365
29.8182
29.8774
Wednesday 26 September 2018 (26/09/2018)
29.7284
29.7254
29.7820
29.7254
29.7537
Tuesday 25 September 2018 (25/09/2018)
30.4724
30.3514
30.4750
30.3514
30.4132
Monday 24 September 2018 (24/09/2018)
29.9761
29.8685
29.9829
29.8239
29.9034
Friday 21 September 2018 (21/09/2018)
29.6930
30.0925
30.0925
29.6930
29.8928
Thursday 20 September 2018 (20/09/2018)
30.2447
30.0090
30.2453
29.9585
30.1019
Wednesday 19 September 2018 (19/09/2018)
29.9230
29.9292
29.9366
29.8482
29.8924
Tuesday 18 September 2018 (18/09/2018)
29.5789
29.5979
29.6193
29.5789
29.5991
Monday 17 September 2018 (17/09/2018)
29.8462
29.6541
29.8462
29.6541
29.7502
Friday 14 September 2018 (14/09/2018)
29.8136
29.8763
29.8763
29.7839
29.8301
Thursday 13 September 2018 (13/09/2018)
30.7124
30.5885
30.7169
30.5885
30.6527
Wednesday 12 September 2018 (12/09/2018)
30.9636
30.9500
30.9961
30.9423
30.9692
Tuesday 11 September 2018 (11/09/2018)
30.8446
30.8879
30.8982
30.8305
30.8644
Monday 10 September 2018 (10/09/2018)
30.3907
30.1986
30.4003
30.1986
30.2995
Friday 7 September 2018 (07/09/2018)
30.3556
30.3338
30.3562
30.3281
30.3422
Thursday 6 September 2018 (06/09/2018)
29.8416
29.8121
29.8441
29.8121
29.8281
Wednesday 5 September 2018 (05/09/2018)
29.6823
29.6585
29.7094
29.6585
29.6840
Tuesday 4 September 2018 (04/09/2018)
29.4826
29.5746
29.5853
29.4826
29.5340
Monday 3 September 2018 (03/09/2018)
29.0263
29.0445
29.0719
29.0136
29.0428

August

Friday 31 August 2018 (31/08/2018)
29.0263
29.0445
29.0719
29.0136
29.0428
Thursday 30 August 2018 (30/08/2018)
29.0263
29.0445
29.0719
29.0136
29.0428
Wednesday 29 August 2018 (29/08/2018)
29.1197
29.1160
29.1234
29.1160
29.1197
Tuesday 28 August 2018 (28/08/2018)
28.9591
28.9285
28.9677
28.8987
28.9332
Monday 27 August 2018 (27/08/2018)
29.1218
29.1088
29.1359
29.1088
29.1224
Friday 24 August 2018 (24/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Thursday 23 August 2018 (23/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Wednesday 22 August 2018 (22/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Tuesday 21 August 2018 (21/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Monday 20 August 2018 (20/08/2018)
29.2349
29.1608
29.2387
29.1608
29.1998
Wednesday 15 August 2018 (15/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Tuesday 14 August 2018 (14/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Monday 13 August 2018 (13/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Friday 10 August 2018 (10/08/2018)
29.3935
29.5415
29.5504
29.3935
29.4720
Thursday 9 August 2018 (09/08/2018)
29.1450
29.1820
29.1820
29.1450
29.1635
Wednesday 1 August 2018 (01/08/2018)
28.6536
28.6471
28.6548
28.6471
28.6510

July

Tuesday 31 July 2018 (31/07/2018)
28.6536
28.6471
28.6548
28.6471
28.6510
Monday 30 July 2018 (30/07/2018)
28.6536
28.6471
28.6548
28.6471
28.6510
Friday 27 July 2018 (27/07/2018)
28.6536
28.6471
28.6548
28.6471
28.6510
Thursday 26 July 2018 (26/07/2018)
28.2724
28.3051
28.3051
28.2677
28.2864
Wednesday 25 July 2018 (25/07/2018)
28.9666
28.9467
28.9714
28.9467
28.9591
Tuesday 24 July 2018 (24/07/2018)
28.9666
28.9467
28.9714
28.9467
28.9591
Monday 23 July 2018 (23/07/2018)
28.8928
28.9186
28.9186
28.8928
28.9057
Friday 20 July 2018 (20/07/2018)
29.0149
28.8562
29.0149
28.8562
28.9356
Thursday 19 July 2018 (19/07/2018)
28.9505
29.0959
29.0959
28.9505
29.0232
Wednesday 18 July 2018 (18/07/2018)
28.9004
29.0276
29.0773
28.9004
28.9889
Tuesday 17 July 2018 (17/07/2018)
28.8911
29.0669
29.0669
28.8555
28.9612
Monday 16 July 2018 (16/07/2018)
29.1235
29.0954
29.1235
29.0726
29.0981
Friday 13 July 2018 (13/07/2018)
29.0678
29.0774
29.2385
29.0678
29.1532
Thursday 12 July 2018 (12/07/2018)
29.1911
29.1718
29.1923
29.1610
29.1767
Wednesday 11 July 2018 (11/07/2018)
29.0119
29.0859
29.0859
29.0119
29.0489
Tuesday 10 July 2018 (10/07/2018)
29.0526
29.0222
29.0771
29.0127
29.0449
Monday 9 July 2018 (09/07/2018)
28.9867
28.9789
28.9867
28.9239
28.9553
Friday 6 July 2018 (06/07/2018)
28.9893
28.9030
28.9893
28.9030
28.9462
Thursday 5 July 2018 (05/07/2018)
29.0496
29.0496
29.0514
29.0132
29.0323
Wednesday 4 July 2018 (04/07/2018)
29.2618
29.2093
29.2618
29.2093
29.2356
Tuesday 3 July 2018 (03/07/2018)
29.1725
29.0850
29.1737
29.0544
29.1141
Monday 2 July 2018 (02/07/2018)
28.7865
28.9524
28.9524
28.7865
28.8695

June

Friday 29 June 2018 (29/06/2018)
29.0325
28.8355
29.0331
28.8355
28.9343
Thursday 28 June 2018 (28/06/2018)
29.0673
29.1447
29.1478
29.0673
29.1076
Wednesday 27 June 2018 (27/06/2018)
29.1125
29.2729
29.2729
29.1041
29.1885
Tuesday 26 June 2018 (26/06/2018)
29.1873
29.2749
29.2761
29.1849
29.2305
Monday 25 June 2018 (25/06/2018)
29.3796
29.3561
29.4147
29.3495
29.3821
Friday 22 June 2018 (22/06/2018)
29.6525
29.5995
29.6525
29.5341
29.5933
Thursday 21 June 2018 (21/06/2018)
29.7528
29.5974
29.8645
29.5974
29.7310
Wednesday 20 June 2018 (20/06/2018)
29.5779
29.5248
29.5962
29.5199
29.5581
Tuesday 19 June 2018 (19/06/2018)
29.5905
29.7600
29.7686
29.5875
29.6781
Monday 18 June 2018 (18/06/2018)
29.2086
29.2638
29.2638
29.2086
29.2362
Friday 15 June 2018 (15/06/2018)
29.0689
29.0307
29.0743
29.0307
29.0525
Thursday 14 June 2018 (14/06/2018)
28.7851
28.8514
28.8514
28.7623
28.8069
Wednesday 13 June 2018 (13/06/2018)
28.9059
28.9107
28.9437
28.9054
28.9246
Tuesday 12 June 2018 (12/06/2018)
28.8561
28.8767
28.8926
28.7940
28.8433
Monday 11 June 2018 (11/06/2018)
28.6283
28.7298
28.7561
28.6283
28.6922
Friday 8 June 2018 (08/06/2018)
28.8025
28.8242
28.8376
28.7978
28.8177
Thursday 7 June 2018 (07/06/2018)
28.6326
28.6210
28.6460
28.5232
28.5846
Wednesday 6 June 2018 (06/06/2018)
28.6147
28.5682
28.6147
28.5630
28.5889
Tuesday 5 June 2018 (05/06/2018)
28.8250
28.7339
28.8262
28.7339
28.7801
Monday 4 June 2018 (04/06/2018)
28.4062
28.4695
28.4695
28.3357
28.4026
Friday 1 June 2018 (01/06/2018)
28.3976
28.3273
28.4110
28.3273
28.3692

May

Thursday 31 May 2018 (31/05/2018)
28.6525
28.6226
28.6531
28.6056
28.6294
Wednesday 30 May 2018 (30/05/2018)
28.7789
28.7123
28.7789
28.7105
28.7447
Tuesday 29 May 2018 (29/05/2018)
28.7865
28.8740
28.9250
28.7848
28.8549
Monday 28 May 2018 (28/05/2018)
28.7453
28.7887
28.7887
28.7453
28.7670
Friday 25 May 2018 (25/05/2018)
28.6310
28.7322
28.7322
28.6310
28.6816
Thursday 24 May 2018 (24/05/2018)
28.7900
28.7156
28.7900
28.7156
28.7528
Wednesday 23 May 2018 (23/05/2018)
28.4695
28.6489
28.6571
28.4695
28.5633
Tuesday 22 May 2018 (22/05/2018)
28.4805
28.4626
28.4909
28.4263
28.4586
Monday 21 May 2018 (21/05/2018)
28.3878
28.4290
28.4290
28.3878
28.4084
Friday 18 May 2018 (18/05/2018)
28.3878
28.4290
28.4290
28.3878
28.4084
Thursday 17 May 2018 (17/05/2018)
28.3120
28.3371
28.3377
28.3023
28.3200
Wednesday 16 May 2018 (16/05/2018)
28.2886
28.3326
28.3360
28.2886
28.3123
Tuesday 15 May 2018 (15/05/2018)
27.8979
28.0302
28.0625
27.8962
27.9794
Monday 14 May 2018 (14/05/2018)
27.7854
27.7074
27.7854
27.7035
27.7445
Friday 11 May 2018 (11/05/2018)
27.9509
27.8729
27.9509
27.8293
27.8901
Thursday 10 May 2018 (10/05/2018)
27.9819
27.9398
27.9858
27.9297
27.9578
Wednesday 9 May 2018 (09/05/2018)
27.9819
27.9398
27.9858
27.9297
27.9578
Tuesday 8 May 2018 (08/05/2018)
27.8289
27.8995
27.9186
27.8205
27.8696
Monday 7 May 2018 (07/05/2018)
27.7555
27.7065
27.7656
27.7065
27.7361
Friday 4 May 2018 (04/05/2018)
27.7384
27.7763
27.7763
27.7340
27.7552
Thursday 3 May 2018 (03/05/2018)
27.7404
27.7366
27.7421
27.6977
27.7199
Wednesday 2 May 2018 (02/05/2018)
27.7536
27.7314
27.7547
27.7070
27.7309
Tuesday 1 May 2018 (01/05/2018)
27.3574
27.3764
27.3791
27.3542
27.3667

April

Monday 30 April 2018 (30/04/2018)
27.3574
27.3764
27.3791
27.3542
27.3667
Friday 27 April 2018 (27/04/2018)
27.2790
27.4698
27.4698
27.2768
27.3733
Thursday 26 April 2018 (26/04/2018)
27.4803
27.4658
27.4803
27.4486
27.4645
Wednesday 25 April 2018 (25/04/2018)
27.3214
27.3796
27.3796
27.3214
27.3505
Tuesday 24 April 2018 (24/04/2018)
27.4157
27.3676
27.4157
27.3676
27.3917
Monday 23 April 2018 (23/04/2018)
27.2833
27.3301
27.3301
27.2764
27.3033
Friday 20 April 2018 (20/04/2018)
27.2015
27.2775
27.2775
27.2015
27.2395
Thursday 19 April 2018 (19/04/2018)
26.8732
26.9400
26.9400
26.8661
26.9031
Wednesday 18 April 2018 (18/04/2018)
26.8732
26.9400
26.9400
26.8661
26.9031
Tuesday 17 April 2018 (17/04/2018)
26.8439
26.8720
26.8720
26.8245
26.8483
Monday 16 April 2018 (16/04/2018)
26.9208
26.8065
26.9208
26.8065
26.8637
Friday 13 April 2018 (13/04/2018)
26.8900
26.8546
26.8900
26.8546
26.8723
Thursday 12 April 2018 (12/04/2018)
26.9164
26.8761
26.9179
26.8761
26.8970
Wednesday 11 April 2018 (11/04/2018)
26.7130
26.6828
26.7130
26.6782
26.6956
Tuesday 10 April 2018 (10/04/2018)
26.7992
26.7307
26.8008
26.7307
26.7658
Monday 9 April 2018 (09/04/2018)
26.8757
26.8176
26.8757
26.8176
26.8467
Friday 6 April 2018 (06/04/2018)
26.9487
26.8932
26.9529
26.8932
26.9231
Thursday 5 April 2018 (05/04/2018)
26.8239
26.9641
26.9641
26.8239
26.8940
Wednesday 4 April 2018 (04/04/2018)
26.7867
26.7919
26.8033
26.7867
26.7950
Tuesday 3 April 2018 (03/04/2018)
26.8511
26.8272
26.8511
26.7888
26.8200
Monday 2 April 2018 (02/04/2018)
26.6089
26.6396
26.6401
26.5945
26.6173

March

Friday 30 March 2018 (30/03/2018)
26.6089
26.6396
26.6401
26.5945
26.6173
Thursday 29 March 2018 (29/03/2018)
26.6089
26.6396
26.6401
26.5945
26.6173
Wednesday 28 March 2018 (28/03/2018)
26.6089
26.6396
26.6401
26.5945
26.6173
Tuesday 27 March 2018 (27/03/2018)
26.4259
26.5800
26.5990
26.4208
26.5099
Monday 26 March 2018 (26/03/2018)
26.8543
26.7246
26.8543
26.7246
26.7895
Friday 23 March 2018 (23/03/2018)
26.9088
26.8487
26.9098
26.8481
26.8790
Thursday 22 March 2018 (22/03/2018)
27.0661
27.0713
27.0713
27.0422
27.0568
Wednesday 21 March 2018 (21/03/2018)
27.2243
27.1115
27.2243
27.1115
27.1679
Tuesday 20 March 2018 (20/03/2018)
27.0375
27.0674
27.0674
27.0233
27.0454
Monday 19 March 2018 (19/03/2018)
27.2209
27.0377
27.2326
27.0377
27.1352
Friday 16 March 2018 (16/03/2018)
27.0832
27.0441
27.0832
27.0246
27.0539
Thursday 15 March 2018 (15/03/2018)
26.9951
27.0272
27.0272
26.9767
27.0020
Wednesday 14 March 2018 (14/03/2018)
27.0230
27.0431
27.0467
27.0199
27.0333
Tuesday 13 March 2018 (13/03/2018)
27.1041
27.0189
27.1227
27.0189
27.0708
Monday 12 March 2018 (12/03/2018)
27.1655
27.0979
27.1655
27.0979
27.1317
Friday 9 March 2018 (09/03/2018)
27.1907
27.1532
27.1966
27.1532
27.1749
Thursday 8 March 2018 (08/03/2018)
26.9972
27.0938
27.0938
26.9962
27.0450
Wednesday 7 March 2018 (07/03/2018)
27.0348
27.0459
27.0852
27.0348
27.0600
Tuesday 6 March 2018 (06/03/2018)
27.2357
27.1705
27.2513
27.1705
27.2109
Monday 5 March 2018 (05/03/2018)
27.3624
27.3118
27.3716
27.3118
27.3417
Friday 2 March 2018 (02/03/2018)
27.3673
27.3538
27.3673
27.3538
27.3606
Thursday 1 March 2018 (01/03/2018)
27.5588
27.5517
27.5599
27.5359
27.5479

February

Wednesday 28 February 2018 (28/02/2018)
27.4336
27.6126
27.6126
27.4336
27.5231
Tuesday 27 February 2018 (27/02/2018)
27.2710
27.3306
27.3306
27.2651
27.2979
Monday 26 February 2018 (26/02/2018)
27.3668
27.3503
27.3668
27.2961
27.3315
Friday 23 February 2018 (23/02/2018)
27.3708
27.3388
27.3858
27.3378
27.3618
Thursday 22 February 2018 (22/02/2018)
27.3528
27.3004
27.3743
27.3004
27.3374
Wednesday 21 February 2018 (21/02/2018)
27.2036
27.3088
27.3333
27.2036
27.2685
Tuesday 20 February 2018 (20/02/2018)
27.3960
27.4099
27.4628
27.3960
27.4294
Monday 19 February 2018 (19/02/2018)
27.2369
27.2862
27.2862
27.2369
27.2616
Friday 16 February 2018 (16/02/2018)
27.1084
27.2370
27.2370
27.1084
27.1727
Thursday 15 February 2018 (15/02/2018)
27.3204
27.2278
27.3210
27.2278
27.2744
Wednesday 14 February 2018 (14/02/2018)
27.5580
27.5084
27.5872
27.5084
27.5478
Tuesday 13 February 2018 (13/02/2018)
27.7595
27.7023
27.7601
27.7023
27.7312
Monday 12 February 2018 (12/02/2018)
27.7625
27.7625
27.7646
27.7472
27.7559
Friday 9 February 2018 (09/02/2018)
27.7158
27.8012
27.8012
27.6909
27.7461
Thursday 8 February 2018 (08/02/2018)
27.8271
27.6609
27.8271
27.6237
27.7254
Wednesday 7 February 2018 (07/02/2018)
27.3637
27.4758
27.4758
27.3541
27.4150
Tuesday 6 February 2018 (06/02/2018)
27.3654
27.4419
27.4489
27.3627
27.4058
Monday 5 February 2018 (05/02/2018)
27.2277
27.3395
27.3395
27.2277
27.2836
Friday 2 February 2018 (02/02/2018)
27.1061
27.2502
27.2502
27.1061
27.1782
Thursday 1 February 2018 (01/02/2018)
27.3849
27.3073
27.4059
27.3073
27.3566

January

Wednesday 31 January 2018 (31/01/2018)
27.3177
27.2605
27.3177
27.2479
27.2828
Tuesday 30 January 2018 (30/01/2018)
27.2917
27.1818
27.3616
27.1818
27.2717
Monday 29 January 2018 (29/01/2018)
27.2021
27.3515
27.3515
27.2021
27.2768
Friday 26 January 2018 (26/01/2018)
27.5301
27.4614
27.5301
27.4509
27.4905
Thursday 25 January 2018 (25/01/2018)
27.6325
27.5455
27.6325
27.5250
27.5788
Wednesday 24 January 2018 (24/01/2018)
27.8946
27.5999
27.8946
27.5999
27.7473
Tuesday 23 January 2018 (23/01/2018)
27.8598
27.8538
27.8831
27.8538
27.8685
Monday 22 January 2018 (22/01/2018)
27.9070
27.8638
27.9070
27.8638
27.8854
Friday 19 January 2018 (19/01/2018)
27.8527
27.8970
27.8975
27.8407
27.8691
Thursday 18 January 2018 (18/01/2018)
28.0563
27.9638
28.0624
27.9638
28.0131
Wednesday 17 January 2018 (17/01/2018)
27.9780
27.9305
27.9962
27.9305
27.9634
Tuesday 16 January 2018 (16/01/2018)
27.8881
27.9311
27.9339
27.8876
27.9108
Monday 15 January 2018 (15/01/2018)
27.9504
27.9166
27.9509
27.9166
27.9338
Friday 12 January 2018 (12/01/2018)
28.2806
28.0790
28.2806
28.0790
28.1798
Thursday 11 January 2018 (11/01/2018)
28.4191
28.3807
28.4673
28.3807
28.4240
Wednesday 10 January 2018 (10/01/2018)
28.3467
28.3959
28.4044
28.3467
28.3756
Tuesday 9 January 2018 (09/01/2018)
28.4218
28.5093
28.5179
28.4212
28.4696
Monday 8 January 2018 (08/01/2018)
28.2240
28.2433
28.2552
28.2240
28.2396
Friday 5 January 2018 (05/01/2018)
28.2401
28.2186
28.2430
28.2186
28.2308
Thursday 4 January 2018 (04/01/2018)
28.3184
28.2580
28.3212
28.2580
28.2896
Wednesday 3 January 2018 (03/01/2018)
28.3312
28.4104
28.4104
28.3210
28.3657
Tuesday 2 January 2018 (02/01/2018)
28.0156
27.8740
28.0161
27.8740
27.9451
Monday 1 January 2018 (01/01/2018)
28.4881
28.3480
28.4910
28.3480
28.4195