United Arab Emirates Dirham-Icelandic Krona History: 2017
Go
Set AlertDaily AED/ISK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 31.7231 on 31/01/2017
Lowest exchange rate of 2017: 26.5493 on 07/06/2017
Average exchange rate of 2017: 28.9982
Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 28.4881 | 28.3480 | 28.4910 | 28.3480 | 28.4195 |
| Thursday 28 December 2017 (28/12/2017) | 28.6106 | 28.5272 | 28.6106 | 28.5272 | 28.5689 |
| Wednesday 27 December 2017 (27/12/2017) | 28.7783 | 28.7093 | 28.7794 | 28.6935 | 28.7365 |
| Tuesday 26 December 2017 (26/12/2017) | 28.7880 | 28.8038 | 28.8085 | 28.7880 | 28.7983 |
| Monday 25 December 2017 (25/12/2017) | 28.7880 | 28.8038 | 28.8085 | 28.7880 | 28.7983 |
| Friday 22 December 2017 (22/12/2017) | 28.7880 | 28.8038 | 28.8085 | 28.7880 | 28.7983 |
| Thursday 21 December 2017 (21/12/2017) | 28.6159 | 28.6206 | 28.6562 | 28.6159 | 28.6361 |
| Wednesday 20 December 2017 (20/12/2017) | 28.7551 | 28.7253 | 28.7551 | 28.7166 | 28.7359 |
| Tuesday 19 December 2017 (19/12/2017) | 28.6406 | 28.6861 | 28.7200 | 28.6406 | 28.6803 |
| Monday 18 December 2017 (18/12/2017) | 28.6535 | 28.5113 | 28.6535 | 28.4742 | 28.5639 |
| Friday 15 December 2017 (15/12/2017) | 28.6557 | 28.7830 | 28.7830 | 28.6453 | 28.7142 |
| Thursday 14 December 2017 (14/12/2017) | 28.5207 | 28.4692 | 28.5207 | 28.4675 | 28.4941 |
| Wednesday 13 December 2017 (13/12/2017) | 28.4987 | 28.4301 | 28.4993 | 28.4301 | 28.4647 |
| Tuesday 12 December 2017 (12/12/2017) | 28.4390 | 28.4751 | 28.4751 | 28.4031 | 28.4391 |
| Monday 11 December 2017 (11/12/2017) | 28.2268 | 28.3200 | 28.3200 | 28.2268 | 28.2734 |
| Friday 8 December 2017 (08/12/2017) | 28.4617 | 28.6347 | 28.6371 | 28.4525 | 28.5448 |
| Thursday 7 December 2017 (07/12/2017) | 28.5706 | 28.4727 | 28.5944 | 28.4727 | 28.5336 |
| Wednesday 6 December 2017 (06/12/2017) | 28.0733 | 28.1956 | 28.1956 | 28.0733 | 28.1345 |
| Tuesday 5 December 2017 (05/12/2017) | 27.9483 | 28.0344 | 28.0457 | 27.9483 | 27.9970 |
| Monday 4 December 2017 (04/12/2017) | 28.0950 | 28.0876 | 28.1052 | 28.0435 | 28.0744 |
| Friday 1 December 2017 (01/12/2017) | 28.2082 | 27.9888 | 28.2082 | 27.9888 | 28.0985 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 28.2082 | 27.9888 | 28.2082 | 27.9888 | 28.0985 |
| Wednesday 29 November 2017 (29/11/2017) | 28.2695 | 28.1117 | 28.2695 | 28.1117 | 28.1906 |
| Tuesday 28 November 2017 (28/11/2017) | 28.1304 | 28.2598 | 28.3040 | 28.1287 | 28.2164 |
| Monday 27 November 2017 (27/11/2017) | 28.0025 | 27.9556 | 28.0047 | 27.9220 | 27.9634 |
| Friday 24 November 2017 (24/11/2017) | 28.1193 | 28.0246 | 28.1239 | 28.0218 | 28.0729 |
| Thursday 23 November 2017 (23/11/2017) | 28.2494 | 28.2933 | 28.2945 | 28.2494 | 28.2720 |
| Wednesday 22 November 2017 (22/11/2017) | 28.1515 | 28.0580 | 28.1515 | 28.0580 | 28.1048 |
| Tuesday 21 November 2017 (21/11/2017) | 28.1767 | 28.1692 | 28.1883 | 28.1495 | 28.1689 |
| Monday 20 November 2017 (20/11/2017) | 28.1985 | 28.1179 | 28.1985 | 28.1046 | 28.1516 |
| Friday 17 November 2017 (17/11/2017) | 28.1672 | 28.1236 | 28.1782 | 28.0543 | 28.1163 |
| Thursday 16 November 2017 (16/11/2017) | 28.1735 | 28.1241 | 28.1753 | 28.1206 | 28.1480 |
| Wednesday 15 November 2017 (15/11/2017) | 28.1407 | 28.1209 | 28.1465 | 28.0861 | 28.1163 |
| Tuesday 14 November 2017 (14/11/2017) | 28.0479 | 28.0223 | 28.0695 | 28.0223 | 28.0459 |
| Monday 13 November 2017 (13/11/2017) | 28.0104 | 28.1280 | 28.1303 | 28.0104 | 28.0704 |
| Friday 10 November 2017 (10/11/2017) | 28.1844 | 28.1687 | 28.1879 | 28.1687 | 28.1783 |
| Thursday 9 November 2017 (09/11/2017) | 28.2719 | 28.2689 | 28.2795 | 28.2666 | 28.2731 |
| Wednesday 8 November 2017 (08/11/2017) | 28.6370 | 28.7165 | 28.7165 | 28.6370 | 28.6768 |
| Tuesday 7 November 2017 (07/11/2017) | 28.7519 | 28.8090 | 28.8150 | 28.7519 | 28.7835 |
| Monday 6 November 2017 (06/11/2017) | 29.0166 | 28.9292 | 29.0166 | 28.9292 | 28.9729 |
| Friday 3 November 2017 (03/11/2017) | 28.8523 | 28.8013 | 28.8596 | 28.7899 | 28.8248 |
| Thursday 2 November 2017 (02/11/2017) | 28.7846 | 29.1065 | 29.1065 | 28.7604 | 28.9335 |
| Wednesday 1 November 2017 (01/11/2017) | 28.8206 | 28.8319 | 28.8319 | 28.7876 | 28.8098 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 28.5956 | 28.5021 | 28.5974 | 28.5021 | 28.5498 |
| Monday 30 October 2017 (30/10/2017) | 28.6141 | 28.4783 | 28.6141 | 28.4783 | 28.5462 |
| Friday 27 October 2017 (27/10/2017) | 28.8299 | 28.9096 | 28.9625 | 28.8299 | 28.8962 |
| Thursday 26 October 2017 (26/10/2017) | 28.4902 | 28.6277 | 28.6277 | 28.4884 | 28.5581 |
| Wednesday 25 October 2017 (25/10/2017) | 28.9630 | 28.7018 | 28.9660 | 28.7012 | 28.8336 |
| Tuesday 24 October 2017 (24/10/2017) | 28.6398 | 28.7276 | 28.7276 | 28.6257 | 28.6767 |
| Monday 23 October 2017 (23/10/2017) | 28.6455 | 28.6508 | 28.6585 | 28.6395 | 28.6490 |
| Friday 20 October 2017 (20/10/2017) | 28.6779 | 28.6051 | 28.7064 | 28.6051 | 28.6558 |
| Thursday 19 October 2017 (19/10/2017) | 28.4963 | 28.5499 | 28.5853 | 28.4875 | 28.5364 |
| Wednesday 18 October 2017 (18/10/2017) | 28.6555 | 28.6662 | 28.6839 | 28.6537 | 28.6688 |
| Tuesday 17 October 2017 (17/10/2017) | 28.6501 | 28.8052 | 28.8165 | 28.6401 | 28.7283 |
| Monday 16 October 2017 (16/10/2017) | 28.5667 | 28.5861 | 28.5867 | 28.5662 | 28.5765 |
| Friday 13 October 2017 (13/10/2017) | 28.5574 | 28.4749 | 28.5579 | 28.4720 | 28.5150 |
| Thursday 12 October 2017 (12/10/2017) | 28.3885 | 28.4183 | 28.5673 | 28.3675 | 28.4674 |
| Wednesday 11 October 2017 (11/10/2017) | 28.5019 | 28.4843 | 28.5325 | 28.4843 | 28.5084 |
| Tuesday 10 October 2017 (10/10/2017) | 28.8076 | 28.6751 | 28.8094 | 28.6751 | 28.7423 |
| Monday 9 October 2017 (09/10/2017) | 28.7772 | 28.6460 | 28.7772 | 28.6353 | 28.7063 |
| Friday 6 October 2017 (06/10/2017) | 28.5391 | 28.6629 | 28.6665 | 28.5391 | 28.6028 |
| Thursday 5 October 2017 (05/10/2017) | 28.7966 | 28.7375 | 28.7966 | 28.7333 | 28.7650 |
| Wednesday 4 October 2017 (04/10/2017) | 28.7966 | 28.7375 | 28.7966 | 28.7333 | 28.7650 |
| Tuesday 3 October 2017 (03/10/2017) | 28.7748 | 28.8281 | 28.8316 | 28.7725 | 28.8021 |
| Monday 2 October 2017 (02/10/2017) | 28.7173 | 28.8611 | 28.8611 | 28.7173 | 28.7892 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 28.5315 | 28.6173 | 28.6237 | 28.5315 | 28.5776 |
| Thursday 28 September 2017 (28/09/2017) | 28.9592 | 28.8489 | 29.0111 | 28.8489 | 28.9300 |
| Wednesday 27 September 2017 (27/09/2017) | 29.2806 | 29.3803 | 29.3815 | 29.2800 | 29.3308 |
| Tuesday 26 September 2017 (26/09/2017) | 29.3390 | 29.3981 | 29.4094 | 29.3230 | 29.3662 |
| Monday 25 September 2017 (25/09/2017) | 29.2556 | 29.3639 | 29.3913 | 29.2173 | 29.3043 |
| Friday 22 September 2017 (22/09/2017) | 29.0896 | 29.1728 | 29.1728 | 29.0896 | 29.1312 |
| Thursday 21 September 2017 (21/09/2017) | 29.0046 | 28.9575 | 29.0046 | 28.9575 | 28.9811 |
| Wednesday 20 September 2017 (20/09/2017) | 28.7534 | 28.7276 | 28.7569 | 28.7079 | 28.7324 |
| Tuesday 19 September 2017 (19/09/2017) | 29.0220 | 28.9597 | 29.0018 | 28.9647 | 28.9833 |
| Monday 18 September 2017 (18/09/2017) | 28.8485 | 28.9286 | 28.9286 | 28.8439 | 28.8863 |
| Friday 15 September 2017 (15/09/2017) | 28.5386 | 28.3699 | 28.5421 | 28.3699 | 28.4560 |
| Thursday 14 September 2017 (14/09/2017) | 29.0406 | 28.7180 | 29.0360 | 28.7261 | 28.8811 |
| Wednesday 13 September 2017 (13/09/2017) | 29.0065 | 29.0773 | 29.0773 | 28.9726 | 29.0250 |
| Tuesday 12 September 2017 (12/09/2017) | 28.9015 | 28.7482 | 28.9015 | 28.7482 | 28.8249 |
| Monday 11 September 2017 (11/09/2017) | 28.8329 | 28.8377 | 28.8466 | 28.8103 | 28.8285 |
| Friday 8 September 2017 (08/09/2017) | 28.7146 | 28.5735 | 28.7170 | 28.5735 | 28.6453 |
| Thursday 7 September 2017 (07/09/2017) | 28.8449 | 28.7540 | 28.8429 | 28.7561 | 28.7995 |
| Wednesday 6 September 2017 (06/09/2017) | 28.3443 | 28.3603 | 28.3538 | 28.3443 | 28.3491 |
| Tuesday 5 September 2017 (05/09/2017) | 28.4983 | 28.3865 | 28.4983 | 28.3865 | 28.4424 |
| Monday 4 September 2017 (04/09/2017) | 28.4157 | 28.4366 | 28.4474 | 28.4157 | 28.4316 |
| Friday 1 September 2017 (01/09/2017) | 28.4598 | 28.3999 | 28.4514 | 28.4083 | 28.4299 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 28.5856 | 28.6318 | 28.6602 | 28.5814 | 28.6208 |
| Wednesday 30 August 2017 (30/08/2017) | 28.4350 | 28.4492 | 28.4458 | 28.4342 | 28.4400 |
| Tuesday 29 August 2017 (29/08/2017) | 28.3200 | 28.3171 | 28.3283 | 28.2962 | 28.3123 |
| Monday 28 August 2017 (28/08/2017) | 28.3869 | 28.3510 | 28.3947 | 28.3510 | 28.3729 |
| Friday 25 August 2017 (25/08/2017) | 29.2081 | 29.0899 | 29.2057 | 29.0942 | 29.1500 |
| Thursday 24 August 2017 (24/08/2017) | 29.3687 | 29.3251 | 29.3544 | 29.3306 | 29.3425 |
| Wednesday 23 August 2017 (23/08/2017) | 28.7838 | 28.8774 | 28.8328 | 28.8284 | 28.8306 |
| Tuesday 22 August 2017 (22/08/2017) | 28.7129 | 28.8048 | 28.8048 | 28.7129 | 28.7589 |
| Monday 21 August 2017 (21/08/2017) | 28.7712 | 28.7220 | 28.7718 | 28.7220 | 28.7469 |
| Friday 18 August 2017 (18/08/2017) | 29.7086 | 29.6538 | 29.6898 | 29.6733 | 29.6816 |
| Thursday 17 August 2017 (17/08/2017) | 29.7163 | 29.7225 | 29.7225 | 29.7050 | 29.7138 |
| Wednesday 16 August 2017 (16/08/2017) | 29.2812 | 29.3276 | 29.3214 | 29.2880 | 29.3047 |
| Tuesday 15 August 2017 (15/08/2017) | 29.1222 | 29.1388 | 29.1388 | 29.1161 | 29.1275 |
| Monday 14 August 2017 (14/08/2017) | 29.0240 | 29.0953 | 29.0959 | 29.0234 | 29.0597 |
| Friday 11 August 2017 (11/08/2017) | 28.9003 | 28.9139 | 28.9181 | 28.8985 | 28.9083 |
| Thursday 10 August 2017 (10/08/2017) | 28.6438 | 28.6792 | 28.6751 | 28.6438 | 28.6595 |
| Wednesday 9 August 2017 (09/08/2017) | 28.5609 | 28.5720 | 28.5714 | 28.5669 | 28.5692 |
| Tuesday 8 August 2017 (08/08/2017) | 28.5649 | 28.6175 | 28.6175 | 28.5523 | 28.5849 |
| Monday 7 August 2017 (07/08/2017) | 28.6342 | 28.7851 | 28.7851 | 28.6271 | 28.7061 |
| Friday 4 August 2017 (04/08/2017) | 28.6342 | 28.7851 | 28.7851 | 28.6271 | 28.7061 |
| Thursday 3 August 2017 (03/08/2017) | 28.2791 | 28.4469 | 28.4324 | 28.2883 | 28.3604 |
| Wednesday 2 August 2017 (02/08/2017) | 28.0928 | 28.0636 | 28.0951 | 28.0573 | 28.0762 |
| Tuesday 1 August 2017 (01/08/2017) | 27.7942 | 27.8000 | 27.8108 | 27.7828 | 27.7968 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 27.9318 | 27.9168 | 27.9909 | 27.9168 | 27.9539 |
| Friday 28 July 2017 (28/07/2017) | 28.4193 | 28.3005 | 28.3984 | 28.3212 | 28.3598 |
| Thursday 27 July 2017 (27/07/2017) | 28.2183 | 28.3307 | 28.3324 | 28.1699 | 28.2512 |
| Wednesday 26 July 2017 (26/07/2017) | 28.8599 | 28.7663 | 28.8313 | 28.8039 | 28.8176 |
| Tuesday 25 July 2017 (25/07/2017) | 28.5281 | 28.5389 | 28.5377 | 28.4830 | 28.5104 |
| Monday 24 July 2017 (24/07/2017) | 28.5831 | 28.5252 | 28.5831 | 28.5091 | 28.5461 |
| Friday 21 July 2017 (21/07/2017) | 28.8398 | 28.8284 | 28.8454 | 28.7643 | 28.8049 |
| Thursday 20 July 2017 (20/07/2017) | 29.0680 | 29.1375 | 29.1375 | 29.0559 | 29.0967 |
| Wednesday 19 July 2017 (19/07/2017) | 29.0152 | 29.0389 | 29.0601 | 29.0152 | 29.0377 |
| Tuesday 18 July 2017 (18/07/2017) | 27.8700 | 27.9347 | 27.9557 | 27.8433 | 27.8995 |
| Monday 17 July 2017 (17/07/2017) | 27.9815 | 28.0877 | 28.0877 | 27.9815 | 28.0346 |
| Friday 14 July 2017 (14/07/2017) | 28.2396 | 27.9719 | 28.2396 | 27.9684 | 28.1040 |
| Thursday 13 July 2017 (13/07/2017) | 29.3058 | 29.1754 | 29.2593 | 29.1953 | 29.2273 |
| Wednesday 12 July 2017 (12/07/2017) | 28.9449 | 28.8811 | 28.9455 | 28.8787 | 28.9121 |
| Tuesday 11 July 2017 (11/07/2017) | 28.4292 | 28.5136 | 28.4755 | 28.4318 | 28.4537 |
| Monday 10 July 2017 (10/07/2017) | 28.4112 | 28.4334 | 28.4442 | 28.4028 | 28.4235 |
| Friday 7 July 2017 (07/07/2017) | 28.4332 | 28.5365 | 28.5365 | 28.4326 | 28.4846 |
| Thursday 6 July 2017 (06/07/2017) | 28.1921 | 28.1495 | 28.1975 | 28.1495 | 28.1735 |
| Wednesday 5 July 2017 (05/07/2017) | 27.8973 | 27.9194 | 27.9150 | 27.9130 | 27.9140 |
| Tuesday 4 July 2017 (04/07/2017) | 27.8548 | 27.8652 | 27.8631 | 27.8312 | 27.8472 |
| Monday 3 July 2017 (03/07/2017) | 27.6893 | 27.8022 | 27.8022 | 27.6893 | 27.7458 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 27.7915 | 27.8261 | 27.8311 | 27.8045 | 27.8178 |
| Thursday 29 June 2017 (29/06/2017) | 28.0706 | 27.9201 | 28.0601 | 27.9300 | 27.9951 |
| Wednesday 28 June 2017 (28/06/2017) | 28.3771 | 28.2041 | 28.3707 | 28.2104 | 28.2906 |
| Tuesday 27 June 2017 (27/06/2017) | 28.1741 | 28.1466 | 28.1741 | 28.1466 | 28.1604 |
| Monday 26 June 2017 (26/06/2017) | 28.1356 | 28.1446 | 28.1446 | 28.1301 | 28.1374 |
| Friday 23 June 2017 (23/06/2017) | 28.5273 | 28.4137 | 28.5144 | 28.4247 | 28.4696 |
| Thursday 22 June 2017 (22/06/2017) | 28.4311 | 28.4492 | 28.4489 | 28.4358 | 28.4424 |
| Wednesday 21 June 2017 (21/06/2017) | 28.0409 | 27.9997 | 28.0439 | 27.9991 | 28.0215 |
| Tuesday 20 June 2017 (20/06/2017) | 27.6660 | 27.9188 | 27.9143 | 27.6741 | 27.7942 |
| Monday 19 June 2017 (19/06/2017) | 27.5828 | 27.5934 | 27.5934 | 27.5628 | 27.5781 |
| Friday 16 June 2017 (16/06/2017) | 27.3003 | 27.2727 | 27.3003 | 27.2727 | 27.2865 |
| Thursday 15 June 2017 (15/06/2017) | 27.1133 | 27.1373 | 27.1292 | 27.1231 | 27.1262 |
| Wednesday 14 June 2017 (14/06/2017) | 27.3240 | 27.2855 | 27.3123 | 27.3047 | 27.3085 |
| Tuesday 13 June 2017 (13/06/2017) | 26.8335 | 26.8444 | 26.8444 | 26.8433 | 26.8439 |
| Monday 12 June 2017 (12/06/2017) | 26.6953 | 26.7978 | 26.7978 | 26.6839 | 26.7409 |
| Friday 9 June 2017 (09/06/2017) | 27.3402 | 27.3032 | 27.3197 | 27.3038 | 27.3118 |
| Thursday 8 June 2017 (08/06/2017) | 26.5979 | 26.6726 | 26.6494 | 26.6210 | 26.6352 |
| Wednesday 7 June 2017 (07/06/2017) | 26.5536 | 26.5493 | 26.5654 | 26.5493 | 26.5574 |
| Tuesday 6 June 2017 (06/06/2017) | 26.5495 | 26.5748 | 26.5748 | 26.5495 | 26.5622 |
| Monday 5 June 2017 (05/06/2017) | 26.8045 | 26.7955 | 26.8165 | 26.8045 | 26.8105 |
| Friday 2 June 2017 (02/06/2017) | 26.8045 | 26.7955 | 26.8165 | 26.8045 | 26.8105 |
| Thursday 1 June 2017 (01/06/2017) | 26.8777 | 26.9136 | 26.9381 | 26.8777 | 26.9079 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 27.0734 | 26.9886 | 27.1826 | 26.9911 | 27.0869 |
| Tuesday 30 May 2017 (30/05/2017) | 27.1327 | 27.0961 | 27.1508 | 27.0937 | 27.1223 |
| Monday 29 May 2017 (29/05/2017) | 27.1887 | 27.1396 | 27.1887 | 27.1368 | 27.1628 |
| Friday 26 May 2017 (26/05/2017) | 27.3288 | 27.6072 | 27.6260 | 27.3276 | 27.4768 |
| Thursday 25 May 2017 (25/05/2017) | 27.2651 | 27.2937 | 27.2937 | 27.2422 | 27.2680 |
| Wednesday 24 May 2017 (24/05/2017) | 27.1606 | 27.1922 | 27.1840 | 27.1187 | 27.1514 |
| Tuesday 23 May 2017 (23/05/2017) | 27.0699 | 27.1072 | 27.1051 | 27.0703 | 27.0877 |
| Monday 22 May 2017 (22/05/2017) | 27.0410 | 27.0580 | 27.0716 | 27.0246 | 27.0481 |
| Friday 19 May 2017 (19/05/2017) | 27.7863 | 27.5682 | 27.7568 | 27.5975 | 27.6772 |
| Thursday 18 May 2017 (18/05/2017) | 27.6697 | 27.6617 | 27.6755 | 27.5634 | 27.6195 |
| Wednesday 17 May 2017 (17/05/2017) | 27.8206 | 27.7340 | 27.8176 | 27.7219 | 27.7698 |
| Tuesday 16 May 2017 (16/05/2017) | 28.1175 | 28.0579 | 28.1047 | 28.0789 | 28.0918 |
| Monday 15 May 2017 (15/05/2017) | 28.1496 | 28.0896 | 28.1496 | 28.0778 | 28.1137 |
| Friday 12 May 2017 (12/05/2017) | 28.7987 | 28.7822 | 28.8280 | 28.7957 | 28.8119 |
| Thursday 11 May 2017 (11/05/2017) | 28.8938 | 28.9571 | 28.9571 | 28.8938 | 28.9255 |
| Wednesday 10 May 2017 (10/05/2017) | 28.8097 | 28.7981 | 28.8097 | 28.7872 | 28.7985 |
| Tuesday 9 May 2017 (09/05/2017) | 28.9031 | 28.9090 | 28.9224 | 28.8915 | 28.9070 |
| Monday 8 May 2017 (08/05/2017) | 28.8430 | 28.9006 | 28.9110 | 28.8363 | 28.8737 |
| Friday 5 May 2017 (05/05/2017) | 28.7906 | 28.7011 | 28.7967 | 28.7011 | 28.7489 |
| Thursday 4 May 2017 (04/05/2017) | 28.9788 | 28.8472 | 28.9724 | 28.8536 | 28.9130 |
| Wednesday 3 May 2017 (03/05/2017) | 28.7871 | 28.8441 | 28.8399 | 28.7858 | 28.8129 |
| Tuesday 2 May 2017 (02/05/2017) | 28.9579 | 28.8740 | 28.9515 | 28.8804 | 28.9160 |
| Monday 1 May 2017 (01/05/2017) | 28.9631 | 28.8559 | 28.9595 | 28.8601 | 28.9098 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 28.9631 | 28.8559 | 28.9595 | 28.8601 | 28.9098 |
| Thursday 27 April 2017 (27/04/2017) | 28.8579 | 28.8010 | 28.8598 | 28.8010 | 28.8304 |
| Wednesday 26 April 2017 (26/04/2017) | 29.1564 | 29.1217 | 29.1718 | 29.1471 | 29.1595 |
| Tuesday 25 April 2017 (25/04/2017) | 29.3431 | 29.2322 | 29.3492 | 29.2367 | 29.2930 |
| Monday 24 April 2017 (24/04/2017) | 29.2640 | 29.3344 | 29.3344 | 29.2640 | 29.2992 |
| Friday 21 April 2017 (21/04/2017) | 29.9466 | 29.9577 | 29.9596 | 29.9466 | 29.9531 |
| Thursday 20 April 2017 (20/04/2017) | 30.0136 | 29.9479 | 30.0136 | 29.9479 | 29.9808 |
| Wednesday 19 April 2017 (19/04/2017) | 29.6771 | 29.7534 | 29.7364 | 29.6891 | 29.7128 |
| Tuesday 18 April 2017 (18/04/2017) | 30.2050 | 29.7341 | 30.2050 | 29.7341 | 29.9696 |
| Monday 17 April 2017 (17/04/2017) | 30.3279 | 30.3042 | 30.3279 | 30.3042 | 30.3161 |
| Friday 14 April 2017 (14/04/2017) | 30.3279 | 30.3042 | 30.3279 | 30.3042 | 30.3161 |
| Thursday 13 April 2017 (13/04/2017) | 30.2732 | 30.3061 | 30.3061 | 30.2378 | 30.2720 |
| Wednesday 12 April 2017 (12/04/2017) | 30.3294 | 30.2930 | 30.3400 | 30.2930 | 30.3165 |
| Tuesday 11 April 2017 (11/04/2017) | 30.5526 | 30.3802 | 30.5482 | 30.3846 | 30.4664 |
| Monday 10 April 2017 (10/04/2017) | 30.6561 | 30.5727 | 30.6561 | 30.5727 | 30.6144 |
| Friday 7 April 2017 (07/04/2017) | 30.5186 | 30.6462 | 30.6462 | 30.5186 | 30.5824 |
| Thursday 6 April 2017 (06/04/2017) | 30.5246 | 30.5316 | 30.5609 | 30.5246 | 30.5428 |
| Wednesday 5 April 2017 (05/04/2017) | 31.0808 | 30.9567 | 31.0632 | 30.9960 | 31.0296 |
| Tuesday 4 April 2017 (04/04/2017) | 30.8531 | 30.9356 | 30.9246 | 30.8600 | 30.8923 |
| Monday 3 April 2017 (03/04/2017) | 30.7184 | 30.8262 | 30.8262 | 30.7184 | 30.7723 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 30.4912 | 30.4539 | 30.5045 | 30.4539 | 30.4792 |
| Thursday 30 March 2017 (30/03/2017) | 30.1765 | 30.1058 | 30.1838 | 30.1058 | 30.1448 |
| Wednesday 29 March 2017 (29/03/2017) | 30.0958 | 30.1905 | 30.1888 | 30.1001 | 30.1445 |
| Tuesday 28 March 2017 (28/03/2017) | 29.9009 | 29.9935 | 29.9935 | 29.8828 | 29.9382 |
| Monday 27 March 2017 (27/03/2017) | 30.0109 | 29.8821 | 30.0109 | 29.8821 | 29.9465 |
| Friday 24 March 2017 (24/03/2017) | 30.1997 | 30.2422 | 30.2482 | 30.1984 | 30.2233 |
| Thursday 23 March 2017 (23/03/2017) | 30.2834 | 30.2037 | 30.2960 | 30.2037 | 30.2499 |
| Wednesday 22 March 2017 (22/03/2017) | 30.0441 | 30.0953 | 30.1203 | 30.0441 | 30.0822 |
| Tuesday 21 March 2017 (21/03/2017) | 29.5537 | 29.3444 | 29.5537 | 29.3444 | 29.4491 |
| Monday 20 March 2017 (20/03/2017) | 29.4512 | 29.5205 | 29.5205 | 29.4208 | 29.4707 |
| Friday 17 March 2017 (17/03/2017) | 29.6475 | 29.6174 | 29.6729 | 29.6240 | 29.6485 |
| Thursday 16 March 2017 (16/03/2017) | 29.5455 | 29.4518 | 29.5973 | 29.4518 | 29.5246 |
| Wednesday 15 March 2017 (15/03/2017) | 30.3773 | 30.1933 | 30.3375 | 30.2344 | 30.2860 |
| Tuesday 14 March 2017 (14/03/2017) | 30.1393 | 30.3067 | 30.3047 | 30.1460 | 30.2254 |
| Monday 13 March 2017 (13/03/2017) | 30.2803 | 30.1285 | 30.2803 | 30.1285 | 30.2044 |
| Friday 10 March 2017 (10/03/2017) | 29.5976 | 29.5619 | 29.5871 | 29.5671 | 29.5771 |
| Thursday 9 March 2017 (09/03/2017) | 29.5922 | 29.5759 | 29.6090 | 29.5704 | 29.5897 |
| Wednesday 8 March 2017 (08/03/2017) | 29.3767 | 29.4820 | 29.4754 | 29.3872 | 29.4313 |
| Tuesday 7 March 2017 (07/03/2017) | 29.0927 | 29.2184 | 29.2090 | 29.1105 | 29.1598 |
| Monday 6 March 2017 (06/03/2017) | 29.2978 | 29.3316 | 29.3466 | 29.2919 | 29.3193 |
| Friday 3 March 2017 (03/03/2017) | 29.2978 | 29.3316 | 29.3466 | 29.2919 | 29.3193 |
| Thursday 2 March 2017 (02/03/2017) | 29.1257 | 29.1755 | 29.1644 | 29.1309 | 29.1477 |
| Wednesday 1 March 2017 (01/03/2017) | 29.1231 | 29.2623 | 29.2746 | 29.1231 | 29.1989 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 29.2089 | 29.2061 | 29.2061 | 29.1981 | 29.2021 |
| Monday 27 February 2017 (27/02/2017) | 29.2378 | 29.2038 | 29.2384 | 29.2038 | 29.2211 |
| Friday 24 February 2017 (24/02/2017) | 29.5706 | 29.6475 | 29.6475 | 29.5295 | 29.5885 |
| Thursday 23 February 2017 (23/02/2017) | 29.9615 | 29.7696 | 29.9499 | 29.7870 | 29.8685 |
| Wednesday 22 February 2017 (22/02/2017) | 29.9762 | 30.0096 | 30.0214 | 29.9370 | 29.9792 |
| Tuesday 21 February 2017 (21/02/2017) | 29.9425 | 29.9648 | 30.0364 | 29.9386 | 29.9875 |
| Monday 20 February 2017 (20/02/2017) | 30.0357 | 29.9419 | 30.0357 | 29.9360 | 29.9859 |
| Friday 17 February 2017 (17/02/2017) | 30.1422 | 30.2478 | 30.2478 | 30.1363 | 30.1921 |
| Thursday 16 February 2017 (16/02/2017) | 30.3323 | 30.2328 | 30.3214 | 30.2253 | 30.2734 |
| Wednesday 15 February 2017 (15/02/2017) | 30.5396 | 30.5872 | 30.6563 | 30.5389 | 30.5976 |
| Tuesday 14 February 2017 (14/02/2017) | 30.7299 | 30.8297 | 30.8297 | 30.7206 | 30.7752 |
| Monday 13 February 2017 (13/02/2017) | 30.8332 | 30.7942 | 30.8332 | 30.7855 | 30.8094 |
| Friday 10 February 2017 (10/02/2017) | 30.9201 | 30.9483 | 30.9869 | 30.9154 | 30.9512 |
| Thursday 9 February 2017 (09/02/2017) | 30.6717 | 30.6847 | 30.7351 | 30.6508 | 30.6930 |
| Wednesday 8 February 2017 (08/02/2017) | 30.6272 | 30.5935 | 30.6700 | 30.5935 | 30.6318 |
| Tuesday 7 February 2017 (07/02/2017) | 30.7202 | 30.8549 | 30.9255 | 30.7202 | 30.8229 |
| Monday 6 February 2017 (06/02/2017) | 30.7194 | 30.7886 | 30.8061 | 30.7194 | 30.7628 |
| Friday 3 February 2017 (03/02/2017) | 30.9628 | 31.0228 | 31.0228 | 30.9554 | 30.9891 |
| Thursday 2 February 2017 (02/02/2017) | 31.2118 | 31.4023 | 31.4023 | 31.2024 | 31.3024 |
| Wednesday 1 February 2017 (01/02/2017) | 31.1892 | 31.0929 | 31.3000 | 31.2001 | 31.2501 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 31.7515 | 31.5908 | 31.7231 | 31.6191 | 31.6711 |
| Monday 30 January 2017 (30/01/2017) | 31.4980 | 31.7086 | 31.7086 | 31.4980 | 31.6033 |
| Friday 27 January 2017 (27/01/2017) | 31.5595 | 31.6591 | 31.5962 | 31.5513 | 31.5738 |
| Thursday 26 January 2017 (26/01/2017) | 31.1895 | 31.2975 | 31.4507 | 31.2744 | 31.3626 |
| Wednesday 25 January 2017 (25/01/2017) | 31.1062 | 30.9523 | 31.2853 | 31.1062 | 31.1958 |
| Tuesday 24 January 2017 (24/01/2017) | 30.4687 | 30.5576 | 31.0927 | 30.5884 | 30.8406 |
| Monday 23 January 2017 (23/01/2017) | 30.8137 | 30.5797 | 30.8137 | 30.5797 | 30.6967 |
| Friday 20 January 2017 (20/01/2017) | 30.7069 | 30.7286 | 30.7820 | 30.7374 | 30.7597 |
| Thursday 19 January 2017 (19/01/2017) | 30.6790 | 30.5543 | 30.7422 | 30.6865 | 30.7144 |
| Wednesday 18 January 2017 (18/01/2017) | 30.1080 | 30.3417 | 30.3298 | 30.3275 | 30.3287 |
| Tuesday 17 January 2017 (17/01/2017) | 31.1439 | 30.6750 | 31.0427 | 30.6839 | 30.8633 |
| Monday 16 January 2017 (16/01/2017) | 31.0876 | 31.0805 | 31.0946 | 31.0805 | 31.0876 |
| Friday 13 January 2017 (13/01/2017) | 31.2864 | 31.2612 | 31.2724 | 31.1892 | 31.2308 |
| Thursday 12 January 2017 (12/01/2017) | 31.4687 | 31.1532 | 31.4141 | 31.1928 | 31.3035 |
| Wednesday 11 January 2017 (11/01/2017) | 30.9752 | 31.6196 | 31.5588 | 31.0280 | 31.2934 |
| Tuesday 10 January 2017 (10/01/2017) | 30.9657 | 30.9898 | 30.9877 | 30.9685 | 30.9781 |
| Monday 9 January 2017 (09/01/2017) | 30.7209 | 30.8559 | 30.8559 | 30.7209 | 30.7884 |
| Friday 6 January 2017 (06/01/2017) | 30.4688 | 30.7962 | 30.6490 | 30.6111 | 30.6301 |
| Thursday 5 January 2017 (05/01/2017) | 30.7463 | 30.6943 | 30.7255 | 30.7252 | 30.7254 |
| Wednesday 4 January 2017 (04/01/2017) | 31.1609 | 30.8842 | 31.0951 | 30.9495 | 31.0223 |
| Tuesday 3 January 2017 (03/01/2017) | 30.9221 | 31.0689 | 31.0407 | 30.9358 | 30.9883 |
| Monday 2 January 2017 (02/01/2017) | 30.7482 | 30.8339 | 30.8339 | 30.7482 | 30.7911 |