United Arab Emirates Dirham-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily AED/ISK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 35.8459 on 07/01/2016

Lowest exchange rate of 2016: 29.9261 on 07/12/2016

Average exchange rate of 2016: 32.8308

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.0420
30.6795
30.9540
30.7667
30.8604
Thursday 29 December 2016 (29/12/2016)
30.8861
31.1201
31.0986
30.8868
30.9927
Wednesday 28 December 2016 (28/12/2016)
30.8365
30.8558
30.8558
30.8160
30.8359
Tuesday 27 December 2016 (27/12/2016)
30.8678
30.8392
30.8678
30.8392
30.8535
Monday 26 December 2016 (26/12/2016)
30.8617
30.9233
30.9309
30.8534
30.8922
Friday 23 December 2016 (23/12/2016)
30.8617
30.9233
30.9309
30.8534
30.8922
Thursday 22 December 2016 (22/12/2016)
30.8996
30.7886
30.8996
30.7886
30.8441
Wednesday 21 December 2016 (21/12/2016)
30.9347
30.8629
30.9310
30.9007
30.9159
Tuesday 20 December 2016 (20/12/2016)
31.1183
30.9722
31.1183
31.0132
31.0658
Monday 19 December 2016 (19/12/2016)
30.8821
31.0773
31.1169
30.8788
30.9979
Friday 16 December 2016 (16/12/2016)
31.1254
31.0153
31.0443
31.0241
31.0342
Thursday 15 December 2016 (15/12/2016)
30.6527
30.9804
30.9740
30.8046
30.8893
Wednesday 14 December 2016 (14/12/2016)
30.4322
30.3235
30.3961
30.3180
30.3571
Tuesday 13 December 2016 (13/12/2016)
30.1487
30.1617
30.3200
30.1487
30.2344
Monday 12 December 2016 (12/12/2016)
30.3554
30.1759
30.3639
30.1759
30.2699
Friday 9 December 2016 (09/12/2016)
30.1472
30.3147
30.3081
30.1478
30.2280
Thursday 8 December 2016 (08/12/2016)
29.9435
29.9760
30.0192
29.9674
29.9933
Wednesday 7 December 2016 (07/12/2016)
30.0614
29.9261
30.0601
29.9261
29.9931
Tuesday 6 December 2016 (06/12/2016)
30.2691
29.9630
30.2355
29.9630
30.0993
Monday 5 December 2016 (05/12/2016)
30.3796
30.3002
30.3796
30.3002
30.3399
Friday 2 December 2016 (02/12/2016)
30.4662
30.3516
30.3624
30.3580
30.3602
Thursday 1 December 2016 (01/12/2016)
30.2068
30.1449
30.5528
30.2068
30.3798

November

Wednesday 30 November 2016 (30/11/2016)
30.5712
30.5729
30.5712
30.2971
30.4342
Tuesday 29 November 2016 (29/11/2016)
30.6398
30.5256
30.6701
30.6414
30.6558
Monday 28 November 2016 (28/11/2016)
30.4900
30.5554
30.5554
30.4847
30.5201
Friday 25 November 2016 (25/11/2016)
30.8406
30.8311
30.8365
30.7411
30.7888
Thursday 24 November 2016 (24/11/2016)
30.5779
30.8743
30.8669
30.5980
30.7325
Wednesday 23 November 2016 (23/11/2016)
30.8040
30.5967
30.7763
30.6484
30.7124
Tuesday 22 November 2016 (22/11/2016)
30.3831
30.7588
30.6140
30.5267
30.5704
Monday 21 November 2016 (21/11/2016)
30.7475
30.6192
30.7543
30.6192
30.6868
Friday 18 November 2016 (18/11/2016)
30.7539
30.9771
30.8934
30.8372
30.8653
Thursday 17 November 2016 (17/11/2016)
30.7327
30.6906
30.7141
30.6817
30.6979
Wednesday 16 November 2016 (16/11/2016)
30.5158
30.7246
30.6844
30.5218
30.6031
Tuesday 15 November 2016 (15/11/2016)
30.7055
30.4638
30.6561
30.4638
30.5600
Monday 14 November 2016 (14/11/2016)
30.5710
30.6095
30.6135
30.5710
30.5923
Friday 11 November 2016 (11/11/2016)
30.0575
30.6567
30.6567
30.0575
30.3571
Thursday 10 November 2016 (10/11/2016)
29.9358
30.2718
30.2718
29.9548
30.1133
Wednesday 9 November 2016 (09/11/2016)
30.2873
30.2169
30.2367
30.0649
30.1508
Tuesday 8 November 2016 (08/11/2016)
30.1955
30.2360
30.2187
30.2174
30.2181
Monday 7 November 2016 (07/11/2016)
30.0044
30.1036
30.1036
30.0044
30.0540
Friday 4 November 2016 (04/11/2016)
30.1652
30.1027
30.1586
30.1093
30.1340
Thursday 3 November 2016 (03/11/2016)
30.1071
30.3249
30.3249
30.1071
30.2160
Wednesday 2 November 2016 (02/11/2016)
30.4794
30.1780
30.4043
30.2592
30.3318
Tuesday 1 November 2016 (01/11/2016)
30.4991
30.4950
30.4991
30.4984
30.4988

October

Monday 31 October 2016 (31/10/2016)
30.6266
30.6143
30.6499
30.6143
30.6321
Friday 28 October 2016 (28/10/2016)
31.1423
31.1159
31.1360
30.8114
30.9737
Thursday 27 October 2016 (27/10/2016)
30.8591
30.9023
30.9414
30.8934
30.9174
Wednesday 26 October 2016 (26/10/2016)
31.2580
31.2154
31.2377
31.0143
31.1260
Tuesday 25 October 2016 (25/10/2016)
31.1302
31.1477
31.1461
31.1368
31.1415
Monday 24 October 2016 (24/10/2016)
31.1586
31.1649
31.1663
31.1586
31.1625
Friday 21 October 2016 (21/10/2016)
31.0375
31.0861
31.0860
31.0817
31.0839
Thursday 20 October 2016 (20/10/2016)
31.0026
31.0560
31.0071
31.0019
31.0045
Wednesday 19 October 2016 (19/10/2016)
31.0530
31.0705
31.0379
31.0040
31.0210
Tuesday 18 October 2016 (18/10/2016)
31.0288
30.9064
31.1822
31.0364
31.1093
Monday 17 October 2016 (17/10/2016)
31.0545
31.0510
31.0739
31.0510
31.0625
Friday 14 October 2016 (14/10/2016)
30.9397
31.0234
31.0190
30.9886
31.0038
Thursday 13 October 2016 (13/10/2016)
31.4775
31.4502
31.4775
31.0959
31.2867
Wednesday 12 October 2016 (12/10/2016)
31.6504
31.5063
31.6504
31.5712
31.6108
Tuesday 11 October 2016 (11/10/2016)
31.2306
31.3600
31.2306
31.1475
31.1891
Monday 10 October 2016 (10/10/2016)
31.0521
31.0957
31.0957
31.0521
31.0739
Friday 7 October 2016 (07/10/2016)
31.1857
31.3874
31.1857
30.6653
30.9255
Thursday 6 October 2016 (06/10/2016)
31.0028
31.0956
30.9909
30.9777
30.9843
Wednesday 5 October 2016 (05/10/2016)
31.2245
31.0174
31.1884
31.0532
31.1208
Tuesday 4 October 2016 (04/10/2016)
31.0444
31.0233
31.0233
31.0148
31.0191
Monday 3 October 2016 (03/10/2016)
30.8175
30.9322
30.9322
30.8175
30.8749

September

Friday 30 September 2016 (30/09/2016)
31.1188
31.0883
31.1135
31.1014
31.1075
Thursday 29 September 2016 (29/09/2016)
31.0146
31.0321
31.0321
31.0056
31.0189
Wednesday 28 September 2016 (28/09/2016)
30.8333
31.0283
31.0062
30.8591
30.9327
Tuesday 27 September 2016 (27/09/2016)
30.9116
30.9115
30.9116
30.9115
30.9116
Monday 26 September 2016 (26/09/2016)
30.8980
30.9324
30.9350
30.8980
30.9165
Friday 23 September 2016 (23/09/2016)
30.9523
30.9929
30.9929
30.9478
30.9704
Thursday 22 September 2016 (22/09/2016)
31.1081
31.0525
31.0588
31.0571
31.0580
Wednesday 21 September 2016 (21/09/2016)
31.2163
31.2314
31.2248
31.2163
31.2206
Tuesday 20 September 2016 (20/09/2016)
31.3521
31.1705
31.3443
31.1705
31.2574
Monday 19 September 2016 (19/09/2016)
31.3836
31.3155
31.3836
31.3135
31.3486
Friday 16 September 2016 (16/09/2016)
31.1139
31.0914
31.1030
31.0914
31.0972
Thursday 15 September 2016 (15/09/2016)
31.0829
31.1126
31.0829
31.0825
31.0827
Wednesday 14 September 2016 (14/09/2016)
31.3397
31.1521
31.2964
31.1984
31.2474
Tuesday 13 September 2016 (13/09/2016)
31.0165
31.0983
31.0881
31.0039
31.0460
Monday 12 September 2016 (12/09/2016)
31.1776
31.1252
31.1776
31.1252
31.1514
Friday 9 September 2016 (09/09/2016)
31.2019
31.1843
31.1993
31.1843
31.1918
Thursday 8 September 2016 (08/09/2016)
31.2723
31.1426
31.2723
31.1426
31.2075
Wednesday 7 September 2016 (07/09/2016)
31.2606
31.1318
31.2606
31.1318
31.1962
Tuesday 6 September 2016 (06/09/2016)
31.5415
31.4462
31.5415
31.4462
31.4939
Monday 5 September 2016 (05/09/2016)
31.5177
31.5009
31.5177
31.5009
31.5093
Friday 2 September 2016 (02/09/2016)
31.4718
31.4124
31.4698
31.4227
31.4463
Thursday 1 September 2016 (01/09/2016)
31.6689
31.8005
31.8005
31.6689
31.7347

August

Wednesday 31 August 2016 (31/08/2016)
31.8065
31.8008
31.8065
31.8008
31.8037
Tuesday 30 August 2016 (30/08/2016)
31.7604
31.7589
31.7591
31.7589
31.7590
Monday 29 August 2016 (29/08/2016)
31.7149
31.7380
31.7380
31.7136
31.7258
Friday 26 August 2016 (26/08/2016)
31.7301
31.6598
31.7079
31.6702
31.6891
Thursday 25 August 2016 (25/08/2016)
31.6256
31.6843
31.6843
31.6237
31.6540
Wednesday 24 August 2016 (24/08/2016)
31.6093
31.8004
31.8004
31.6119
31.7062
Tuesday 23 August 2016 (23/08/2016)
31.6352
31.6602
31.6602
31.6405
31.6504
Monday 22 August 2016 (22/08/2016)
31.8126
31.7266
31.8159
31.7266
31.7713
Friday 19 August 2016 (19/08/2016)
31.7375
31.6682
31.7290
31.6682
31.6986
Thursday 18 August 2016 (18/08/2016)
31.6462
31.9304
31.9304
31.6462
31.7883
Wednesday 17 August 2016 (17/08/2016)
31.6416
31.6693
31.6813
31.6119
31.6466
Tuesday 16 August 2016 (16/08/2016)
32.2121
31.9729
32.0430
31.9876
32.0153
Monday 15 August 2016 (15/08/2016)
32.1279
32.1652
32.1652
32.1191
32.1422
Friday 12 August 2016 (12/08/2016)
32.3331
32.3311
32.3413
32.3032
32.3223
Thursday 11 August 2016 (11/08/2016)
32.2012
32.2917
32.2917
32.2012
32.2465
Wednesday 10 August 2016 (10/08/2016)
32.4345
32.3795
32.4345
32.3741
32.4043
Tuesday 9 August 2016 (09/08/2016)
32.6958
32.7492
32.6951
32.4080
32.5516
Monday 8 August 2016 (08/08/2016)
32.6039
32.6753
32.6753
32.6011
32.6382
Friday 5 August 2016 (05/08/2016)
33.1617
33.1235
33.1094
32.5688
32.8391
Thursday 4 August 2016 (04/08/2016)
32.2749
32.5667
32.6451
32.5337
32.5894
Wednesday 3 August 2016 (03/08/2016)
31.9165
31.9893
32.1960
31.9648
32.0804
Tuesday 2 August 2016 (02/08/2016)
32.3670
32.1880
32.3346
32.1921
32.2634
Monday 1 August 2016 (01/08/2016)
32.5388
32.3030
32.4308
32.4106
32.4207

July

Friday 29 July 2016 (29/07/2016)
32.5388
32.3030
32.4308
32.4106
32.4207
Thursday 28 July 2016 (28/07/2016)
32.6585
32.5045
32.6457
32.5045
32.5751
Wednesday 27 July 2016 (27/07/2016)
32.9843
32.8522
32.9562
32.8802
32.9182
Tuesday 26 July 2016 (26/07/2016)
33.1116
32.9890
33.1116
33.0007
33.0562
Monday 25 July 2016 (25/07/2016)
33.1473
33.1494
33.1563
33.1460
33.1512
Friday 22 July 2016 (22/07/2016)
33.1926
33.3202
33.1830
33.0306
33.1068
Thursday 21 July 2016 (21/07/2016)
33.1064
33.2131
33.1657
33.1530
33.1594
Wednesday 20 July 2016 (20/07/2016)
33.3250
33.3693
33.3693
33.3458
33.3576
Tuesday 19 July 2016 (19/07/2016)
33.0813
32.9803
33.0440
32.9803
33.0122
Monday 18 July 2016 (18/07/2016)
33.1255
33.1283
33.1283
33.1242
33.1263
Friday 15 July 2016 (15/07/2016)
32.9236
33.0194
33.0153
32.9685
32.9919
Thursday 14 July 2016 (14/07/2016)
33.5668
33.1913
33.4287
33.3436
33.3862
Wednesday 13 July 2016 (13/07/2016)
33.0694
33.3766
33.2703
33.1376
33.2040
Tuesday 12 July 2016 (12/07/2016)
33.3697
33.5307
33.5307
33.3697
33.4502
Monday 11 July 2016 (11/07/2016)
33.5983
33.5073
33.6071
33.5347
33.5709
Friday 8 July 2016 (08/07/2016)
33.5983
33.5073
33.6071
33.5347
33.5709
Thursday 7 July 2016 (07/07/2016)
33.5271
33.5707
33.6319
33.5509
33.5914
Wednesday 6 July 2016 (06/07/2016)
33.6743
33.4040
33.6721
33.4040
33.5381
Tuesday 5 July 2016 (05/07/2016)
33.3299
33.6482
33.3499
33.3265
33.3382
Monday 4 July 2016 (04/07/2016)
33.3374
33.3374
33.3374
33.3361
33.3368
Friday 1 July 2016 (01/07/2016)
33.7287
33.7056
33.7280
33.3019
33.5150

June

Thursday 30 June 2016 (30/06/2016)
33.5494
33.6498
33.5318
33.4729
33.5024
Wednesday 29 June 2016 (29/06/2016)
33.6448
33.4924
33.6510
33.6223
33.6367
Tuesday 28 June 2016 (28/06/2016)
33.9741
33.7460
33.9741
33.7481
33.8611
Monday 27 June 2016 (27/06/2016)
33.4952
33.7302
33.7302
33.4952
33.6127
Friday 24 June 2016 (24/06/2016)
32.7030
33.0159
32.6098
31.4800
32.0449
Thursday 23 June 2016 (23/06/2016)
32.9089
32.9870
33.0094
32.9712
32.9903
Wednesday 22 June 2016 (22/06/2016)
33.3581
33.3432
33.3488
33.3104
33.3296
Tuesday 21 June 2016 (21/06/2016)
33.1496
33.1448
33.3222
33.1496
33.2359
Monday 20 June 2016 (20/06/2016)
33.4438
33.2867
33.4438
33.2867
33.3653
Friday 17 June 2016 (17/06/2016)
33.4183
33.3340
33.4183
33.3340
33.3762
Thursday 16 June 2016 (16/06/2016)
33.5340
33.5888
33.5327
33.4755
33.5041
Wednesday 15 June 2016 (15/06/2016)
33.7556
33.6717
33.7556
33.6967
33.7262
Tuesday 14 June 2016 (14/06/2016)
33.3244
33.4531
33.4642
33.4396
33.4519
Monday 13 June 2016 (13/06/2016)
33.3499
33.3327
33.3774
33.3327
33.3551
Friday 10 June 2016 (10/06/2016)
33.2925
33.4783
33.4027
33.3509
33.3768
Thursday 9 June 2016 (09/06/2016)
33.3890
33.1849
33.3890
33.1849
33.2870
Wednesday 8 June 2016 (08/06/2016)
33.3914
33.3184
33.3883
33.3296
33.3590
Tuesday 7 June 2016 (07/06/2016)
33.3346
33.5421
33.5421
33.3346
33.4384
Monday 6 June 2016 (06/06/2016)
33.4373
33.4038
33.4455
33.4038
33.4247
Friday 3 June 2016 (03/06/2016)
33.7879
33.8798
33.8798
33.7975
33.8387
Thursday 2 June 2016 (02/06/2016)
33.9341
33.7522
33.8880
33.8007
33.8444
Wednesday 1 June 2016 (01/06/2016)
34.2317
33.8109
34.2207
33.8109
34.0158

May

Tuesday 31 May 2016 (31/05/2016)
33.9306
33.8907
33.9192
33.8907
33.9050
Monday 30 May 2016 (30/05/2016)
33.9635
33.9755
33.9755
33.9635
33.9695
Friday 27 May 2016 (27/05/2016)
33.9781
33.8864
33.9781
33.8864
33.9323
Thursday 26 May 2016 (26/05/2016)
33.9248
33.9139
33.9179
33.9139
33.9159
Wednesday 25 May 2016 (25/05/2016)
33.8596
34.0345
34.0345
33.8690
33.9518
Tuesday 24 May 2016 (24/05/2016)
33.8418
33.7677
34.0996
33.8418
33.9707
Monday 23 May 2016 (23/05/2016)
33.8170
33.8291
33.8291
33.8132
33.8212
Friday 20 May 2016 (20/05/2016)
33.9218
33.7973
33.9218
33.7973
33.8596
Thursday 19 May 2016 (19/05/2016)
33.3327
33.9452
33.9452
33.3439
33.6446
Wednesday 18 May 2016 (18/05/2016)
33.6529
33.5474
33.6719
33.5474
33.6097
Tuesday 17 May 2016 (17/05/2016)
33.5161
33.6817
33.6817
33.5161
33.5989
Monday 16 May 2016 (16/05/2016)
33.3993
33.4794
33.4586
33.4188
33.4387
Friday 13 May 2016 (13/05/2016)
33.3993
33.4794
33.4586
33.4188
33.4387
Thursday 12 May 2016 (12/05/2016)
33.3145
33.3220
33.3937
33.3214
33.3576
Wednesday 11 May 2016 (11/05/2016)
33.3792
33.3603
33.3660
33.3139
33.3400
Tuesday 10 May 2016 (10/05/2016)
33.4511
33.4189
33.4581
33.4284
33.4433
Monday 9 May 2016 (09/05/2016)
33.4221
33.4240
33.4240
33.4158
33.4199
Friday 6 May 2016 (06/05/2016)
33.1390
33.1528
33.2838
33.1390
33.2114
Thursday 5 May 2016 (05/05/2016)
33.1036
33.1029
33.1036
33.0893
33.0965
Wednesday 4 May 2016 (04/05/2016)
33.1822
33.2220
33.1648
33.0719
33.1184
Tuesday 3 May 2016 (03/05/2016)
32.9855
32.9903
32.9855
32.8975
32.9415
Monday 2 May 2016 (02/05/2016)
33.1276
33.1140
33.1276
33.1134
33.1205

April

Friday 29 April 2016 (29/04/2016)
33.4763
33.4339
33.4408
33.3887
33.4148
Thursday 28 April 2016 (28/04/2016)
33.8130
33.7045
33.7214
33.6294
33.6754
Wednesday 27 April 2016 (27/04/2016)
33.7674
33.7396
33.7586
33.7396
33.7491
Tuesday 26 April 2016 (26/04/2016)
33.8223
33.8922
33.8922
33.8223
33.8573
Monday 25 April 2016 (25/04/2016)
33.9058
33.8688
33.9064
33.8688
33.8876
Friday 22 April 2016 (22/04/2016)
33.6908
33.9709
33.9709
33.6979
33.8344
Thursday 21 April 2016 (21/04/2016)
33.6620
33.6492
33.6620
33.6435
33.6528
Wednesday 20 April 2016 (20/04/2016)
33.5042
33.5409
33.5397
33.5099
33.5248
Tuesday 19 April 2016 (19/04/2016)
33.4688
33.6365
33.6365
33.4694
33.5530
Monday 18 April 2016 (18/04/2016)
33.6996
33.6588
33.7106
33.6588
33.6847
Friday 15 April 2016 (15/04/2016)
33.7866
33.7611
33.8068
33.7611
33.7840
Thursday 14 April 2016 (14/04/2016)
33.8157
33.7470
33.8157
33.7470
33.7814
Wednesday 13 April 2016 (13/04/2016)
33.6235
33.7323
33.6788
33.6768
33.6778
Tuesday 12 April 2016 (12/04/2016)
33.5591
33.6691
33.6691
33.5661
33.6176
Monday 11 April 2016 (11/04/2016)
33.8100
33.7456
33.8107
33.7456
33.7782
Friday 8 April 2016 (08/04/2016)
33.7318
33.5816
33.6841
33.6337
33.6589
Thursday 7 April 2016 (07/04/2016)
33.6078
33.6250
33.6250
33.5871
33.6061
Wednesday 6 April 2016 (06/04/2016)
33.6276
33.5988
33.6276
33.6020
33.6148
Tuesday 5 April 2016 (05/04/2016)
33.4154
33.5302
33.5302
33.4154
33.4728
Monday 4 April 2016 (04/04/2016)
33.5101
33.4499
33.5191
33.4499
33.4845
Friday 1 April 2016 (01/04/2016)
33.6354
33.4051
33.6189
33.4051
33.5120

March

Thursday 31 March 2016 (31/03/2016)
33.8170
33.7968
33.8125
33.6252
33.7189
Wednesday 30 March 2016 (30/03/2016)
33.8180
33.7952
33.8154
33.8016
33.8085
Tuesday 29 March 2016 (29/03/2016)
33.9458
33.8766
33.9672
33.8766
33.9219
Monday 28 March 2016 (28/03/2016)
34.2078
34.2210
34.2210
34.2078
34.2144
Friday 25 March 2016 (25/03/2016)
34.2078
34.2210
34.2210
34.2078
34.2144
Thursday 24 March 2016 (24/03/2016)
34.2844
34.2725
34.2923
34.2725
34.2824
Wednesday 23 March 2016 (23/03/2016)
34.2272
34.1421
34.2062
34.1421
34.1742
Tuesday 22 March 2016 (22/03/2016)
34.0343
34.1069
34.1069
34.0343
34.0706
Monday 21 March 2016 (21/03/2016)
33.8522
33.9520
33.9520
33.8522
33.9021
Friday 18 March 2016 (18/03/2016)
33.5177
33.8337
33.8330
33.5184
33.6757
Thursday 17 March 2016 (17/03/2016)
34.0967
33.9185
34.0508
33.9642
34.0075
Wednesday 16 March 2016 (16/03/2016)
34.4663
34.5272
34.5272
34.4471
34.4872
Tuesday 15 March 2016 (15/03/2016)
34.4770
34.6014
34.6014
34.4770
34.5392
Monday 14 March 2016 (14/03/2016)
34.2929
34.3742
34.3742
34.2929
34.3336
Friday 11 March 2016 (11/03/2016)
34.7695
34.7315
34.7529
34.7447
34.7488
Thursday 10 March 2016 (10/03/2016)
35.0878
35.0864
35.0878
35.0864
35.0871
Wednesday 9 March 2016 (09/03/2016)
34.9612
34.9781
34.9800
34.9714
34.9757
Tuesday 8 March 2016 (08/03/2016)
34.7442
34.7836
34.7741
34.7537
34.7639
Monday 7 March 2016 (07/03/2016)
34.8680
34.8834
34.8834
34.8680
34.8757
Friday 4 March 2016 (04/03/2016)
35.0758
35.0339
35.0803
35.0435
35.0619
Thursday 3 March 2016 (03/03/2016)
35.0182
34.9703
35.0182
34.9703
34.9943
Wednesday 2 March 2016 (02/03/2016)
35.4601
35.3718
35.4491
35.3835
35.4163
Tuesday 1 March 2016 (01/03/2016)
35.0599
35.0228
35.0599
35.0228
35.0414

February

Monday 29 February 2016 (29/02/2016)
35.2101
35.1445
35.2101
35.1445
35.1773
Friday 26 February 2016 (26/02/2016)
35.0068
35.0941
35.0883
35.0045
35.0464
Thursday 25 February 2016 (25/02/2016)
35.1005
35.0542
35.1145
35.0581
35.0863
Wednesday 24 February 2016 (24/02/2016)
35.3932
35.4731
35.4731
35.3932
35.4332
Tuesday 23 February 2016 (23/02/2016)
35.0487
35.2329
35.2290
35.0525
35.1408
Monday 22 February 2016 (22/02/2016)
34.7425
34.9177
34.9177
34.7425
34.8301
Friday 19 February 2016 (19/02/2016)
34.7540
34.7708
34.8089
34.7635
34.7862
Thursday 18 February 2016 (18/02/2016)
34.8756
34.8376
34.9022
34.8376
34.8699
Wednesday 17 February 2016 (17/02/2016)
34.9659
34.9544
34.9566
34.9564
34.9565
Tuesday 16 February 2016 (16/02/2016)
34.6520
34.7682
34.7682
34.6115
34.6899
Monday 15 February 2016 (15/02/2016)
34.4699
34.5425
34.5425
34.4667
34.5046
Friday 12 February 2016 (12/02/2016)
34.3133
34.3114
34.3133
34.3114
34.3124
Thursday 11 February 2016 (11/02/2016)
34.3608
34.4071
34.4071
34.3505
34.3788
Wednesday 10 February 2016 (10/02/2016)
34.5462
34.4944
34.5444
34.4852
34.5148
Tuesday 9 February 2016 (09/02/2016)
34.6786
34.6677
34.6899
34.6734
34.6817
Monday 8 February 2016 (08/02/2016)
34.4905
34.5482
34.5482
34.4905
34.5194
Friday 5 February 2016 (05/02/2016)
34.8201
34.9431
34.9431
34.8201
34.8816
Thursday 4 February 2016 (04/02/2016)
34.9520
34.9455
34.9520
34.9507
34.9514
Wednesday 3 February 2016 (03/02/2016)
35.2926
35.0970
35.2966
35.0970
35.1968
Tuesday 2 February 2016 (02/02/2016)
35.0472
35.0667
35.0575
35.0479
35.0527
Monday 1 February 2016 (01/02/2016)
35.4861
35.3509
35.4861
35.3509
35.4185

January

Friday 29 January 2016 (29/01/2016)
35.3034
35.4444
35.4444
35.3034
35.3739
Thursday 28 January 2016 (28/01/2016)
35.5471
35.3845
35.5471
35.3845
35.4658
Wednesday 27 January 2016 (27/01/2016)
35.1586
35.2973
35.2858
35.1700
35.2279
Tuesday 26 January 2016 (26/01/2016)
35.5540
35.4390
35.5624
35.4523
35.5074
Monday 25 January 2016 (25/01/2016)
35.5071
35.5017
35.5071
35.4983
35.5027
Friday 22 January 2016 (22/01/2016)
35.1427
35.0671
35.1447
35.0671
35.1059
Thursday 21 January 2016 (21/01/2016)
35.1984
35.2524
35.2593
35.1733
35.2163
Wednesday 20 January 2016 (20/01/2016)
35.7291
35.6859
35.7168
35.6961
35.7065
Tuesday 19 January 2016 (19/01/2016)
35.4593
35.5065
35.5007
35.4325
35.4666
Monday 18 January 2016 (18/01/2016)
35.3741
35.3802
35.3802
35.3593
35.3698
Friday 15 January 2016 (15/01/2016)
35.0998
35.1100
35.1100
35.0905
35.1003
Thursday 14 January 2016 (14/01/2016)
35.5724
35.5428
35.5670
35.5448
35.5559
Wednesday 13 January 2016 (13/01/2016)
35.5042
35.4947
35.5049
35.4947
35.4998
Tuesday 12 January 2016 (12/01/2016)
35.2393
35.2632
35.2632
35.2393
35.2513
Monday 11 January 2016 (11/01/2016)
35.3252
35.2862
35.3252
35.2862
35.3057
Friday 8 January 2016 (08/01/2016)
35.3421
35.3557
35.3520
35.3314
35.3417
Thursday 7 January 2016 (07/01/2016)
35.8412
35.8459
35.8459
35.8345
35.8402
Wednesday 6 January 2016 (06/01/2016)
35.6415
35.7325
35.7250
35.6476
35.6863
Tuesday 5 January 2016 (05/01/2016)
35.3937
35.4848
35.4718
35.4021
35.4370
Monday 4 January 2016 (04/01/2016)
35.3656
35.3675
35.3675
35.3584
35.3630
Friday 1 January 2016 (01/01/2016)
35.1953
35.1853
35.1953
35.1633
35.1793