United Arab Emirates Dirham-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily AED/ISK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 35.8459, reached on 07/01/2016

The lowest level of 2016 was 29.9261 reached 07/12/2016

The average level of 2016 was 32.8308

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/ISK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.0420
30.6795
30.9540
30.7667
30.8604
Thursday 29 December 2016 (29/12/2016)
30.8861
31.1201
31.0986
30.8868
30.9927
Wednesday 28 December 2016 (28/12/2016)
30.8365
30.8558
30.8558
30.8160
30.8359
Tuesday 27 December 2016 (27/12/2016)
30.8678
30.8392
30.8678
30.8392
30.8535
Monday 26 December 2016 (26/12/2016)
30.8617
30.9233
30.9309
30.8534
30.8922
Friday 23 December 2016 (23/12/2016)
30.8617
30.9233
30.9309
30.8534
30.8922
Thursday 22 December 2016 (22/12/2016)
30.8996
30.7886
30.8996
30.7886
30.8441
Wednesday 21 December 2016 (21/12/2016)
30.9347
30.8629
30.9310
30.9007
30.9159
Tuesday 20 December 2016 (20/12/2016)
31.1183
30.9722
31.1183
31.0132
31.0658
Monday 19 December 2016 (19/12/2016)
30.8821
31.0773
31.1169
30.8788
30.9979
Friday 16 December 2016 (16/12/2016)
31.1254
31.0153
31.0443
31.0241
31.0342
Thursday 15 December 2016 (15/12/2016)
30.6527
30.9804
30.9740
30.8046
30.8893
Wednesday 14 December 2016 (14/12/2016)
30.4322
30.3235
30.3961
30.3180
30.3571
Tuesday 13 December 2016 (13/12/2016)
30.1487
30.1617
30.3200
30.1487
30.2344
Monday 12 December 2016 (12/12/2016)
30.3554
30.1759
30.3639
30.1759
30.2699
Friday 9 December 2016 (09/12/2016)
30.1472
30.3147
30.3081
30.1478
30.2280
Thursday 8 December 2016 (08/12/2016)
29.9435
29.9760
30.0192
29.9674
29.9933
Wednesday 7 December 2016 (07/12/2016)
30.0614
29.9261
30.0601
29.9261
29.9931
Tuesday 6 December 2016 (06/12/2016)
30.2691
29.9630
30.2355
29.9630
30.0993
Monday 5 December 2016 (05/12/2016)
30.3796
30.3002
30.3796
30.3002
30.3399
Friday 2 December 2016 (02/12/2016)
30.4662
30.3516
30.3624
30.3580
30.3602
Thursday 1 December 2016 (01/12/2016)
30.2068
30.1449
30.5528
30.2068
30.3798

November

Wednesday 30 November 2016 (30/11/2016)
30.5712
30.5729
30.5712
30.2971
30.4342
Tuesday 29 November 2016 (29/11/2016)
30.6398
30.5256
30.6701
30.6414
30.6558
Monday 28 November 2016 (28/11/2016)
30.4900
30.5554
30.5554
30.4847
30.5201
Friday 25 November 2016 (25/11/2016)
30.8406
30.8311
30.8365
30.7411
30.7888
Thursday 24 November 2016 (24/11/2016)
30.5779
30.8743
30.8669
30.5980
30.7325
Wednesday 23 November 2016 (23/11/2016)
30.8040
30.5967
30.7763
30.6484
30.7124
Tuesday 22 November 2016 (22/11/2016)
30.3831
30.7588
30.6140
30.5267
30.5704
Monday 21 November 2016 (21/11/2016)
30.7475
30.6192
30.7543
30.6192
30.6868
Friday 18 November 2016 (18/11/2016)
30.7539
30.9771
30.8934
30.8372
30.8653
Thursday 17 November 2016 (17/11/2016)
30.7327
30.6906
30.7141
30.6817
30.6979
Wednesday 16 November 2016 (16/11/2016)
30.5158
30.7246
30.6844
30.5218
30.6031
Tuesday 15 November 2016 (15/11/2016)
30.7055
30.4638
30.6561
30.4638
30.5600
Monday 14 November 2016 (14/11/2016)
30.5710
30.6095
30.6135
30.5710
30.5923
Friday 11 November 2016 (11/11/2016)
30.0575
30.6567
30.6567
30.0575
30.3571
Thursday 10 November 2016 (10/11/2016)
29.9358
30.2718
30.2718
29.9548
30.1133
Wednesday 9 November 2016 (09/11/2016)
30.2873
30.2169
30.2367
30.0649
30.1508
Tuesday 8 November 2016 (08/11/2016)
30.1955
30.2360
30.2187
30.2174
30.2181
Monday 7 November 2016 (07/11/2016)
30.0044
30.1036
30.1036
30.0044
30.0540
Friday 4 November 2016 (04/11/2016)
30.1652
30.1027
30.1586
30.1093
30.1340
Thursday 3 November 2016 (03/11/2016)
30.1071
30.3249
30.3249
30.1071
30.2160
Wednesday 2 November 2016 (02/11/2016)
30.4794
30.1780
30.4043
30.2592
30.3318
Tuesday 1 November 2016 (01/11/2016)
30.4991
30.4950
30.4991
30.4984
30.4988

October

Monday 31 October 2016 (31/10/2016)
30.6266
30.6143
30.6499
30.6143
30.6321
Friday 28 October 2016 (28/10/2016)
31.1423
31.1159
31.1360
30.8114
30.9737
Thursday 27 October 2016 (27/10/2016)
30.8591
30.9023
30.9414
30.8934
30.9174
Wednesday 26 October 2016 (26/10/2016)
31.2580
31.2154
31.2377
31.0143
31.1260
Tuesday 25 October 2016 (25/10/2016)
31.1302
31.1477
31.1461
31.1368
31.1415
Monday 24 October 2016 (24/10/2016)
31.1586
31.1649
31.1663
31.1586
31.1625
Friday 21 October 2016 (21/10/2016)
31.0375
31.0861
31.0860
31.0817
31.0839
Thursday 20 October 2016 (20/10/2016)
31.0026
31.0560
31.0071
31.0019
31.0045
Wednesday 19 October 2016 (19/10/2016)
31.0530
31.0705
31.0379
31.0040
31.0210
Tuesday 18 October 2016 (18/10/2016)
31.0288
30.9064
31.1822
31.0364
31.1093
Monday 17 October 2016 (17/10/2016)
31.0545
31.0510
31.0739
31.0510
31.0625
Friday 14 October 2016 (14/10/2016)
30.9397
31.0234
31.0190
30.9886
31.0038
Thursday 13 October 2016 (13/10/2016)
31.4775
31.4502
31.4775
31.0959
31.2867
Wednesday 12 October 2016 (12/10/2016)
31.6504
31.5063
31.6504
31.5712
31.6108
Tuesday 11 October 2016 (11/10/2016)
31.2306
31.3600
31.2306
31.1475
31.1891
Monday 10 October 2016 (10/10/2016)
31.0521
31.0957
31.0957
31.0521
31.0739
Friday 7 October 2016 (07/10/2016)
31.1857
31.3874
31.1857
30.6653
30.9255
Thursday 6 October 2016 (06/10/2016)
31.0028
31.0956
30.9909
30.9777
30.9843
Wednesday 5 October 2016 (05/10/2016)
31.2245
31.0174
31.1884
31.0532
31.1208
Tuesday 4 October 2016 (04/10/2016)
31.0444
31.0233
31.0233
31.0148
31.0191
Monday 3 October 2016 (03/10/2016)
30.8175
30.9322
30.9322
30.8175
30.8749

September

Friday 30 September 2016 (30/09/2016)
31.1188
31.0883
31.1135
31.1014
31.1075
Thursday 29 September 2016 (29/09/2016)
31.0146
31.0321
31.0321
31.0056
31.0189
Wednesday 28 September 2016 (28/09/2016)
30.8333
31.0283
31.0062
30.8591
30.9327
Tuesday 27 September 2016 (27/09/2016)
30.9116
30.9115
30.9116
30.9115
30.9116
Monday 26 September 2016 (26/09/2016)
30.8980
30.9324
30.9350
30.8980
30.9165
Friday 23 September 2016 (23/09/2016)
30.9523
30.9929
30.9929
30.9478
30.9704
Thursday 22 September 2016 (22/09/2016)
31.1081
31.0525
31.0588
31.0571
31.0580
Wednesday 21 September 2016 (21/09/2016)
31.2163
31.2314
31.2248
31.2163
31.2206
Tuesday 20 September 2016 (20/09/2016)
31.3521
31.1705
31.3443
31.1705
31.2574
Monday 19 September 2016 (19/09/2016)
31.3836
31.3155
31.3836
31.3135
31.3486
Friday 16 September 2016 (16/09/2016)
31.1139
31.0914
31.1030
31.0914
31.0972
Thursday 15 September 2016 (15/09/2016)
31.0829
31.1126
31.0829
31.0825
31.0827
Wednesday 14 September 2016 (14/09/2016)
31.3397
31.1521
31.2964
31.1984
31.2474
Tuesday 13 September 2016 (13/09/2016)
31.0165
31.0983
31.0881
31.0039
31.0460
Monday 12 September 2016 (12/09/2016)
31.1776
31.1252
31.1776
31.1252
31.1514
Friday 9 September 2016 (09/09/2016)
31.2019
31.1843
31.1993
31.1843
31.1918
Thursday 8 September 2016 (08/09/2016)
31.2723
31.1426
31.2723
31.1426
31.2075
Wednesday 7 September 2016 (07/09/2016)
31.2606
31.1318
31.2606
31.1318
31.1962
Tuesday 6 September 2016 (06/09/2016)
31.5415
31.4462
31.5415
31.4462
31.4939
Monday 5 September 2016 (05/09/2016)
31.5177
31.5009
31.5177
31.5009
31.5093
Friday 2 September 2016 (02/09/2016)
31.4718
31.4124
31.4698
31.4227
31.4463
Thursday 1 September 2016 (01/09/2016)
31.6689
31.8005
31.8005
31.6689
31.7347

August

Wednesday 31 August 2016 (31/08/2016)
31.8065
31.8008
31.8065
31.8008
31.8037
Tuesday 30 August 2016 (30/08/2016)
31.7604
31.7589
31.7591
31.7589
31.7590
Monday 29 August 2016 (29/08/2016)
31.7149
31.7380
31.7380
31.7136
31.7258
Friday 26 August 2016 (26/08/2016)
31.7301
31.6598
31.7079
31.6702
31.6891
Thursday 25 August 2016 (25/08/2016)
31.6256
31.6843
31.6843
31.6237
31.6540
Wednesday 24 August 2016 (24/08/2016)
31.6093
31.8004
31.8004
31.6119
31.7062
Tuesday 23 August 2016 (23/08/2016)
31.6352
31.6602
31.6602
31.6405
31.6504
Monday 22 August 2016 (22/08/2016)
31.8126
31.7266
31.8159
31.7266
31.7713
Friday 19 August 2016 (19/08/2016)
31.7375
31.6682
31.7290
31.6682
31.6986
Thursday 18 August 2016 (18/08/2016)
31.6462
31.9304
31.9304
31.6462
31.7883
Wednesday 17 August 2016 (17/08/2016)
31.6416
31.6693
31.6813
31.6119
31.6466
Tuesday 16 August 2016 (16/08/2016)
32.2121
31.9729
32.0430
31.9876
32.0153
Monday 15 August 2016 (15/08/2016)
32.1279
32.1652
32.1652
32.1191
32.1422
Friday 12 August 2016 (12/08/2016)
32.3331
32.3311
32.3413
32.3032
32.3223
Thursday 11 August 2016 (11/08/2016)
32.2012
32.2917
32.2917
32.2012
32.2465
Wednesday 10 August 2016 (10/08/2016)
32.4345
32.3795
32.4345
32.3741
32.4043
Tuesday 9 August 2016 (09/08/2016)
32.6958
32.7492
32.6951
32.4080
32.5516
Monday 8 August 2016 (08/08/2016)
32.6039
32.6753
32.6753
32.6011
32.6382
Friday 5 August 2016 (05/08/2016)
33.1617
33.1235
33.1094
32.5688
32.8391
Thursday 4 August 2016 (04/08/2016)
32.2749
32.5667
32.6451
32.5337
32.5894
Wednesday 3 August 2016 (03/08/2016)
31.9165
31.9893
32.1960
31.9648
32.0804
Tuesday 2 August 2016 (02/08/2016)
32.3670
32.1880
32.3346
32.1921
32.2634
Monday 1 August 2016 (01/08/2016)
32.5388
32.3030
32.4308
32.4106
32.4207

July

Friday 29 July 2016 (29/07/2016)
32.5388
32.3030
32.4308
32.4106
32.4207
Thursday 28 July 2016 (28/07/2016)
32.6585
32.5045
32.6457
32.5045
32.5751
Wednesday 27 July 2016 (27/07/2016)
32.9843
32.8522
32.9562
32.8802
32.9182
Tuesday 26 July 2016 (26/07/2016)
33.1116
32.9890
33.1116
33.0007
33.0562
Monday 25 July 2016 (25/07/2016)
33.1473
33.1494
33.1563
33.1460
33.1512
Friday 22 July 2016 (22/07/2016)
33.1926
33.3202
33.1830
33.0306
33.1068
Thursday 21 July 2016 (21/07/2016)
33.1064
33.2131
33.1657
33.1530
33.1594
Wednesday 20 July 2016 (20/07/2016)
33.3250
33.3693
33.3693
33.3458
33.3576
Tuesday 19 July 2016 (19/07/2016)
33.0813
32.9803
33.0440
32.9803
33.0122
Monday 18 July 2016 (18/07/2016)
33.1255
33.1283
33.1283
33.1242
33.1263
Friday 15 July 2016 (15/07/2016)
32.9236
33.0194
33.0153
32.9685
32.9919
Thursday 14 July 2016 (14/07/2016)
33.5668
33.1913
33.4287
33.3436
33.3862
Wednesday 13 July 2016 (13/07/2016)
33.0694
33.3766
33.2703
33.1376
33.2040
Tuesday 12 July 2016 (12/07/2016)
33.3697
33.5307
33.5307
33.3697
33.4502
Monday 11 July 2016 (11/07/2016)
33.5983
33.5073
33.6071
33.5347
33.5709
Friday 8 July 2016 (08/07/2016)
33.5983
33.5073
33.6071
33.5347
33.5709
Thursday 7 July 2016 (07/07/2016)
33.5271
33.5707
33.6319
33.5509
33.5914
Wednesday 6 July 2016 (06/07/2016)
33.6743
33.4040
33.6721
33.4040
33.5381
Tuesday 5 July 2016 (05/07/2016)
33.3299
33.6482
33.3499
33.3265
33.3382
Monday 4 July 2016 (04/07/2016)
33.3374
33.3374
33.3374
33.3361
33.3368
Friday 1 July 2016 (01/07/2016)
33.7287
33.7056
33.7280
33.3019
33.5150

June

Thursday 30 June 2016 (30/06/2016)
33.5494
33.6498
33.5318
33.4729
33.5024
Wednesday 29 June 2016 (29/06/2016)
33.6448
33.4924
33.6510
33.6223
33.6367
Tuesday 28 June 2016 (28/06/2016)
33.9741
33.7460
33.9741
33.7481
33.8611
Monday 27 June 2016 (27/06/2016)
33.4952
33.7302
33.7302
33.4952
33.6127
Friday 24 June 2016 (24/06/2016)
32.7030
33.0159
32.6098
31.4800
32.0449
Thursday 23 June 2016 (23/06/2016)
32.9089
32.9870
33.0094
32.9712
32.9903
Wednesday 22 June 2016 (22/06/2016)
33.3581
33.3432
33.3488
33.3104
33.3296
Tuesday 21 June 2016 (21/06/2016)
33.1496
33.1448
33.3222
33.1496
33.2359
Monday 20 June 2016 (20/06/2016)
33.4438
33.2867
33.4438
33.2867
33.3653
Friday 17 June 2016 (17/06/2016)
33.4183
33.3340
33.4183
33.3340
33.3762
Thursday 16 June 2016 (16/06/2016)
33.5340
33.5888
33.5327
33.4755
33.5041
Wednesday 15 June 2016 (15/06/2016)
33.7556
33.6717
33.7556
33.6967
33.7262
Tuesday 14 June 2016 (14/06/2016)
33.3244
33.4531
33.4642
33.4396
33.4519
Monday 13 June 2016 (13/06/2016)
33.3499
33.3327
33.3774
33.3327
33.3551
Friday 10 June 2016 (10/06/2016)
33.2925
33.4783
33.4027
33.3509
33.3768
Thursday 9 June 2016 (09/06/2016)
33.3890
33.1849
33.3890
33.1849
33.2870
Wednesday 8 June 2016 (08/06/2016)
33.3914
33.3184
33.3883
33.3296
33.3590
Tuesday 7 June 2016 (07/06/2016)
33.3346
33.5421
33.5421
33.3346
33.4384
Monday 6 June 2016 (06/06/2016)
33.4373
33.4038
33.4455
33.4038
33.4247
Friday 3 June 2016 (03/06/2016)
33.7879
33.8798
33.8798
33.7975
33.8387
Thursday 2 June 2016 (02/06/2016)
33.9341
33.7522
33.8880
33.8007
33.8444
Wednesday 1 June 2016 (01/06/2016)
34.2317
33.8109
34.2207
33.8109
34.0158

May

Tuesday 31 May 2016 (31/05/2016)
33.9306
33.8907
33.9192
33.8907
33.9050
Monday 30 May 2016 (30/05/2016)
33.9635
33.9755
33.9755
33.9635
33.9695
Friday 27 May 2016 (27/05/2016)
33.9781
33.8864
33.9781
33.8864
33.9323
Thursday 26 May 2016 (26/05/2016)
33.9248
33.9139
33.9179
33.9139
33.9159
Wednesday 25 May 2016 (25/05/2016)
33.8596
34.0345
34.0345
33.8690
33.9518
Tuesday 24 May 2016 (24/05/2016)
33.8418
33.7677
34.0996
33.8418
33.9707
Monday 23 May 2016 (23/05/2016)
33.8170
33.8291
33.8291
33.8132
33.8212
Friday 20 May 2016 (20/05/2016)
33.9218
33.7973
33.9218
33.7973
33.8596
Thursday 19 May 2016 (19/05/2016)
33.3327
33.9452
33.9452
33.3439
33.6446
Wednesday 18 May 2016 (18/05/2016)
33.6529
33.5474
33.6719
33.5474
33.6097
Tuesday 17 May 2016 (17/05/2016)
33.5161
33.6817
33.6817
33.5161
33.5989
Monday 16 May 2016 (16/05/2016)
33.3993
33.4794
33.4586
33.4188
33.4387
Friday 13 May 2016 (13/05/2016)
33.3993
33.4794
33.4586
33.4188
33.4387
Thursday 12 May 2016 (12/05/2016)
33.3145
33.3220
33.3937
33.3214
33.3576
Wednesday 11 May 2016 (11/05/2016)
33.3792
33.3603
33.3660
33.3139
33.3400
Tuesday 10 May 2016 (10/05/2016)
33.4511
33.4189
33.4581
33.4284
33.4433
Monday 9 May 2016 (09/05/2016)
33.4221
33.4240
33.4240
33.4158
33.4199
Friday 6 May 2016 (06/05/2016)
33.1390
33.1528
33.2838
33.1390
33.2114
Thursday 5 May 2016 (05/05/2016)
33.1036
33.1029
33.1036
33.0893
33.0965
Wednesday 4 May 2016 (04/05/2016)
33.1822
33.2220
33.1648
33.0719
33.1184
Tuesday 3 May 2016 (03/05/2016)
32.9855
32.9903
32.9855
32.8975
32.9415
Monday 2 May 2016 (02/05/2016)
33.1276
33.1140
33.1276
33.1134
33.1205

April

Friday 29 April 2016 (29/04/2016)
33.4763
33.4339
33.4408
33.3887
33.4148
Thursday 28 April 2016 (28/04/2016)
33.8130
33.7045
33.7214
33.6294
33.6754
Wednesday 27 April 2016 (27/04/2016)
33.7674
33.7396
33.7586
33.7396
33.7491
Tuesday 26 April 2016 (26/04/2016)
33.8223
33.8922
33.8922
33.8223
33.8573
Monday 25 April 2016 (25/04/2016)
33.9058
33.8688
33.9064
33.8688
33.8876
Friday 22 April 2016 (22/04/2016)
33.6908
33.9709
33.9709
33.6979
33.8344
Thursday 21 April 2016 (21/04/2016)
33.6620
33.6492
33.6620
33.6435
33.6528
Wednesday 20 April 2016 (20/04/2016)
33.5042
33.5409
33.5397
33.5099
33.5248
Tuesday 19 April 2016 (19/04/2016)
33.4688
33.6365
33.6365
33.4694
33.5530
Monday 18 April 2016 (18/04/2016)
33.6996
33.6588
33.7106
33.6588
33.6847
Friday 15 April 2016 (15/04/2016)
33.7866
33.7611
33.8068
33.7611
33.7840
Thursday 14 April 2016 (14/04/2016)
33.8157
33.7470
33.8157
33.7470
33.7814
Wednesday 13 April 2016 (13/04/2016)
33.6235
33.7323
33.6788
33.6768
33.6778
Tuesday 12 April 2016 (12/04/2016)
33.5591
33.6691
33.6691
33.5661
33.6176
Monday 11 April 2016 (11/04/2016)
33.8100
33.7456
33.8107
33.7456
33.7782
Friday 8 April 2016 (08/04/2016)
33.7318
33.5816
33.6841
33.6337
33.6589
Thursday 7 April 2016 (07/04/2016)
33.6078
33.6250
33.6250
33.5871
33.6061
Wednesday 6 April 2016 (06/04/2016)
33.6276
33.5988
33.6276
33.6020
33.6148
Tuesday 5 April 2016 (05/04/2016)
33.4154
33.5302
33.5302
33.4154
33.4728
Monday 4 April 2016 (04/04/2016)
33.5101
33.4499
33.5191
33.4499
33.4845
Friday 1 April 2016 (01/04/2016)
33.6354
33.4051
33.6189
33.4051
33.5120

March

Thursday 31 March 2016 (31/03/2016)
33.8170
33.7968
33.8125
33.6252
33.7189
Wednesday 30 March 2016 (30/03/2016)
33.8180
33.7952
33.8154
33.8016
33.8085
Tuesday 29 March 2016 (29/03/2016)
33.9458
33.8766
33.9672
33.8766
33.9219
Monday 28 March 2016 (28/03/2016)
34.2078
34.2210
34.2210
34.2078
34.2144
Friday 25 March 2016 (25/03/2016)
34.2078
34.2210
34.2210
34.2078
34.2144
Thursday 24 March 2016 (24/03/2016)
34.2844
34.2725
34.2923
34.2725
34.2824
Wednesday 23 March 2016 (23/03/2016)
34.2272
34.1421
34.2062
34.1421
34.1742
Tuesday 22 March 2016 (22/03/2016)
34.0343
34.1069
34.1069
34.0343
34.0706
Monday 21 March 2016 (21/03/2016)
33.8522
33.9520
33.9520
33.8522
33.9021
Friday 18 March 2016 (18/03/2016)
33.5177
33.8337
33.8330
33.5184
33.6757
Thursday 17 March 2016 (17/03/2016)
34.0967
33.9185
34.0508
33.9642
34.0075
Wednesday 16 March 2016 (16/03/2016)
34.4663
34.5272
34.5272
34.4471
34.4872
Tuesday 15 March 2016 (15/03/2016)
34.4770
34.6014
34.6014
34.4770
34.5392
Monday 14 March 2016 (14/03/2016)
34.2929
34.3742
34.3742
34.2929
34.3336
Friday 11 March 2016 (11/03/2016)
34.7695
34.7315
34.7529
34.7447
34.7488
Thursday 10 March 2016 (10/03/2016)
35.0878
35.0864
35.0878
35.0864
35.0871
Wednesday 9 March 2016 (09/03/2016)
34.9612
34.9781
34.9800
34.9714
34.9757
Tuesday 8 March 2016 (08/03/2016)
34.7442
34.7836
34.7741
34.7537
34.7639
Monday 7 March 2016 (07/03/2016)
34.8680
34.8834
34.8834
34.8680
34.8757
Friday 4 March 2016 (04/03/2016)
35.0758
35.0339
35.0803
35.0435
35.0619
Thursday 3 March 2016 (03/03/2016)
35.0182
34.9703
35.0182
34.9703
34.9943
Wednesday 2 March 2016 (02/03/2016)
35.4601
35.3718
35.4491
35.3835
35.4163
Tuesday 1 March 2016 (01/03/2016)
35.0599
35.0228
35.0599
35.0228
35.0414

February

Monday 29 February 2016 (29/02/2016)
35.2101
35.1445
35.2101
35.1445
35.1773
Friday 26 February 2016 (26/02/2016)
35.0068
35.0941
35.0883
35.0045
35.0464
Thursday 25 February 2016 (25/02/2016)
35.1005
35.0542
35.1145
35.0581
35.0863
Wednesday 24 February 2016 (24/02/2016)
35.3932
35.4731
35.4731
35.3932
35.4332
Tuesday 23 February 2016 (23/02/2016)
35.0487
35.2329
35.2290
35.0525
35.1408
Monday 22 February 2016 (22/02/2016)
34.7425
34.9177
34.9177
34.7425
34.8301
Friday 19 February 2016 (19/02/2016)
34.7540
34.7708
34.8089
34.7635
34.7862
Thursday 18 February 2016 (18/02/2016)
34.8756
34.8376
34.9022
34.8376
34.8699
Wednesday 17 February 2016 (17/02/2016)
34.9659
34.9544
34.9566
34.9564
34.9565
Tuesday 16 February 2016 (16/02/2016)
34.6520
34.7682
34.7682
34.6115
34.6899
Monday 15 February 2016 (15/02/2016)
34.4699
34.5425
34.5425
34.4667
34.5046
Friday 12 February 2016 (12/02/2016)
34.3133
34.3114
34.3133
34.3114
34.3124
Thursday 11 February 2016 (11/02/2016)
34.3608
34.4071
34.4071
34.3505
34.3788
Wednesday 10 February 2016 (10/02/2016)
34.5462
34.4944
34.5444
34.4852
34.5148
Tuesday 9 February 2016 (09/02/2016)
34.6786
34.6677
34.6899
34.6734
34.6817
Monday 8 February 2016 (08/02/2016)
34.4905
34.5482
34.5482
34.4905
34.5194
Friday 5 February 2016 (05/02/2016)
34.8201
34.9431
34.9431
34.8201
34.8816
Thursday 4 February 2016 (04/02/2016)
34.9520
34.9455
34.9520
34.9507
34.9514
Wednesday 3 February 2016 (03/02/2016)
35.2926
35.0970
35.2966
35.0970
35.1968
Tuesday 2 February 2016 (02/02/2016)
35.0472
35.0667
35.0575
35.0479
35.0527
Monday 1 February 2016 (01/02/2016)
35.4861
35.3509
35.4861
35.3509
35.4185

January

Friday 29 January 2016 (29/01/2016)
35.3034
35.4444
35.4444
35.3034
35.3739
Thursday 28 January 2016 (28/01/2016)
35.5471
35.3845
35.5471
35.3845
35.4658
Wednesday 27 January 2016 (27/01/2016)
35.1586
35.2973
35.2858
35.1700
35.2279
Tuesday 26 January 2016 (26/01/2016)
35.5540
35.4390
35.5624
35.4523
35.5074
Monday 25 January 2016 (25/01/2016)
35.5071
35.5017
35.5071
35.4983
35.5027
Friday 22 January 2016 (22/01/2016)
35.1427
35.0671
35.1447
35.0671
35.1059
Thursday 21 January 2016 (21/01/2016)
35.1984
35.2524
35.2593
35.1733
35.2163
Wednesday 20 January 2016 (20/01/2016)
35.7291
35.6859
35.7168
35.6961
35.7065
Tuesday 19 January 2016 (19/01/2016)
35.4593
35.5065
35.5007
35.4325
35.4666
Monday 18 January 2016 (18/01/2016)
35.3741
35.3802
35.3802
35.3593
35.3698
Friday 15 January 2016 (15/01/2016)
35.0998
35.1100
35.1100
35.0905
35.1003
Thursday 14 January 2016 (14/01/2016)
35.5724
35.5428
35.5670
35.5448
35.5559
Wednesday 13 January 2016 (13/01/2016)
35.5042
35.4947
35.5049
35.4947
35.4998
Tuesday 12 January 2016 (12/01/2016)
35.2393
35.2632
35.2632
35.2393
35.2513
Monday 11 January 2016 (11/01/2016)
35.3252
35.2862
35.3252
35.2862
35.3057
Friday 8 January 2016 (08/01/2016)
35.3421
35.3557
35.3520
35.3314
35.3417
Thursday 7 January 2016 (07/01/2016)
35.8412
35.8459
35.8459
35.8345
35.8402
Wednesday 6 January 2016 (06/01/2016)
35.6415
35.7325
35.7250
35.6476
35.6863
Tuesday 5 January 2016 (05/01/2016)
35.3937
35.4848
35.4718
35.4021
35.4370
Monday 4 January 2016 (04/01/2016)
35.3656
35.3675
35.3675
35.3584
35.3630
Friday 1 January 2016 (01/01/2016)
35.1953
35.1853
35.1953
35.1633
35.1793