United Arab Emirates Dirham-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily AED/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 38.5038 on 13/04/2015

Lowest exchange rate of 2015: 33.5485 on 15/10/2015

Average exchange rate of 2015: 35.8457

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
35.1953
35.1853
35.1953
35.1633
35.1793
Wednesday 30 December 2015 (30/12/2015)
35.1526
35.1428
35.1558
35.1428
35.1493
Tuesday 29 December 2015 (29/12/2015)
35.1798
35.2277
35.2277
35.1431
35.1854
Monday 28 December 2015 (28/12/2015)
35.0873
35.1084
35.1084
35.0873
35.0979
Friday 25 December 2015 (25/12/2015)
35.2162
35.1480
35.2188
35.1480
35.1834
Thursday 24 December 2015 (24/12/2015)
35.2162
35.1480
35.2188
35.1480
35.1834
Wednesday 23 December 2015 (23/12/2015)
35.3813
35.3270
35.3777
35.3307
35.3542
Tuesday 22 December 2015 (22/12/2015)
35.4419
35.4450
35.4450
35.4082
35.4266
Monday 21 December 2015 (21/12/2015)
35.3707
35.3953
35.3953
35.3643
35.3798
Friday 18 December 2015 (18/12/2015)
35.5533
35.5459
35.5533
35.5323
35.5428
Thursday 17 December 2015 (17/12/2015)
35.1932
35.3181
35.3054
35.2059
35.2557
Wednesday 16 December 2015 (16/12/2015)
35.1518
35.1739
35.1739
35.1455
35.1597
Tuesday 15 December 2015 (15/12/2015)
35.0226
35.1338
35.1338
35.0226
35.0782
Monday 14 December 2015 (14/12/2015)
34.9712
35.0170
35.0170
34.9712
34.9941
Friday 11 December 2015 (11/12/2015)
35.1764
35.1038
35.1770
35.1146
35.1458
Thursday 10 December 2015 (10/12/2015)
34.8600
34.8965
34.8808
34.8731
34.8770
Wednesday 9 December 2015 (09/12/2015)
35.5729
35.4147
35.5515
35.4418
35.4967
Tuesday 8 December 2015 (08/12/2015)
35.4847
35.5484
35.5484
35.4847
35.5166
Monday 7 December 2015 (07/12/2015)
35.5974
35.6147
35.6147
35.5974
35.6061
Friday 4 December 2015 (04/12/2015)
35.5974
35.6147
35.6147
35.5974
35.6061
Thursday 3 December 2015 (03/12/2015)
36.2596
36.1860
36.2685
36.2042
36.2364
Wednesday 2 December 2015 (02/12/2015)
36.0536
36.2383
36.2383
36.0464
36.1424
Tuesday 1 December 2015 (01/12/2015)
35.9665
35.9540
35.9691
35.9540
35.9616

November

Monday 30 November 2015 (30/11/2015)
36.0630
36.0140
36.0630
36.0140
36.0385
Friday 27 November 2015 (27/11/2015)
35.9472
36.0090
36.0090
35.9433
35.9762
Thursday 26 November 2015 (26/11/2015)
35.9037
35.9090
35.9090
35.9037
35.9064
Wednesday 25 November 2015 (25/11/2015)
36.0227
36.0046
36.0209
36.0064
36.0137
Tuesday 24 November 2015 (24/11/2015)
36.0703
36.0551
36.0677
36.0629
36.0653
Monday 23 November 2015 (23/11/2015)
35.9273
35.9802
35.9802
35.9273
35.9538
Friday 20 November 2015 (20/11/2015)
35.7223
35.7771
35.7682
35.7312
35.7497
Thursday 19 November 2015 (19/11/2015)
35.7417
35.7091
35.7443
35.7091
35.7267
Wednesday 18 November 2015 (18/11/2015)
35.7626
35.7662
35.7780
35.7649
35.7715
Tuesday 17 November 2015 (17/11/2015)
35.6375
35.6288
35.6381
35.6288
35.6335
Monday 16 November 2015 (16/11/2015)
35.6171
35.6215
35.6292
35.6145
35.6219
Friday 13 November 2015 (13/11/2015)
35.5382
35.5572
35.5572
35.5254
35.5413
Thursday 12 November 2015 (12/11/2015)
35.4555
35.4593
35.4574
35.4460
35.4517
Wednesday 11 November 2015 (11/11/2015)
35.6002
35.5120
35.6002
35.5120
35.5561
Tuesday 10 November 2015 (10/11/2015)
35.4437
35.4625
35.4542
35.4488
35.4515
Monday 9 November 2015 (09/11/2015)
35.5609
35.5160
35.5609
35.5160
35.5385
Friday 6 November 2015 (06/11/2015)
35.6777
35.8511
35.8511
35.6720
35.7616
Thursday 5 November 2015 (05/11/2015)
35.1186
35.3940
35.3816
35.1310
35.2563
Wednesday 4 November 2015 (04/11/2015)
34.9288
34.9796
34.9690
34.9394
34.9542
Tuesday 3 November 2015 (03/11/2015)
34.9692
34.9706
34.9823
34.9605
34.9714
Monday 2 November 2015 (02/11/2015)
34.9284
34.9463
34.9463
34.9284
34.9374

October

Friday 30 October 2015 (30/10/2015)
35.0092
34.8568
35.0056
34.8604
34.9330
Thursday 29 October 2015 (29/10/2015)
34.8867
34.8641
34.8886
34.8641
34.8764
Wednesday 28 October 2015 (28/10/2015)
34.9864
35.0034
35.0034
34.9858
34.9946
Tuesday 27 October 2015 (27/10/2015)
34.9124
34.9516
34.9516
34.9001
34.9259
Monday 26 October 2015 (26/10/2015)
34.9590
34.9236
34.9590
34.9236
34.9413
Friday 23 October 2015 (23/10/2015)
34.3611
34.4326
34.4025
34.3911
34.3968
Thursday 22 October 2015 (22/10/2015)
34.1264
34.1689
34.1530
34.1381
34.1456
Wednesday 21 October 2015 (21/10/2015)
33.9723
33.9799
33.9735
33.9733
33.9734
Tuesday 20 October 2015 (20/10/2015)
34.0482
34.0509
34.0509
34.0315
34.0412
Monday 19 October 2015 (19/10/2015)
34.1209
34.0542
34.1209
34.0542
34.0876
Friday 16 October 2015 (16/10/2015)
33.7677
33.7967
33.7843
33.7717
33.7780
Thursday 15 October 2015 (15/10/2015)
33.5398
33.5650
33.5581
33.5485
33.5533
Wednesday 14 October 2015 (14/10/2015)
33.8959
33.6303
33.8959
33.6303
33.7631
Tuesday 13 October 2015 (13/10/2015)
33.9007
33.9734
33.9734
33.9007
33.9371
Monday 12 October 2015 (12/10/2015)
33.9519
33.9247
33.9519
33.9247
33.9383
Friday 9 October 2015 (09/10/2015)
34.2100
34.1990
34.2009
34.1990
34.2000
Thursday 8 October 2015 (08/10/2015)
34.2661
34.2715
34.2825
34.2678
34.2752
Wednesday 7 October 2015 (07/10/2015)
34.3169
34.2284
34.3169
34.2284
34.2727
Tuesday 6 October 2015 (06/10/2015)
34.4705
34.3851
34.4705
34.3851
34.4278
Monday 5 October 2015 (05/10/2015)
34.3655
34.3883
34.3883
34.3587
34.3735
Friday 2 October 2015 (02/10/2015)
34.7119
34.6491
34.7083
34.6527
34.6805
Thursday 1 October 2015 (01/10/2015)
34.7969
34.7539
34.7915
34.7593
34.7754

September

Wednesday 30 September 2015 (30/09/2015)
34.7338
34.7413
34.7413
34.7151
34.7282
Tuesday 29 September 2015 (29/09/2015)
34.8607
34.8683
34.8683
34.8607
34.8645
Monday 28 September 2015 (28/09/2015)
34.9922
34.9784
34.9796
34.9759
34.9778
Friday 25 September 2015 (25/09/2015)
34.9547
34.9868
34.9868
34.9534
34.9701
Thursday 24 September 2015 (24/09/2015)
34.8929
34.8873
34.9003
34.8866
34.8935
Wednesday 23 September 2015 (23/09/2015)
35.1223
35.2497
35.2497
35.1223
35.1860
Tuesday 22 September 2015 (22/09/2015)
34.6084
34.7108
34.6950
34.6121
34.6536
Monday 21 September 2015 (21/09/2015)
34.5775
34.6005
34.6005
34.5659
34.5832
Friday 18 September 2015 (18/09/2015)
34.3415
34.3554
34.3651
34.3385
34.3518
Thursday 17 September 2015 (17/09/2015)
34.5870
34.5083
34.5848
34.5136
34.5492
Wednesday 16 September 2015 (16/09/2015)
34.7952
34.4855
34.7952
34.4855
34.6404
Tuesday 15 September 2015 (15/09/2015)
34.6084
34.7785
34.7785
34.5974
34.6880
Monday 14 September 2015 (14/09/2015)
35.3597
34.6064
35.3597
34.5954
34.9776
Friday 11 September 2015 (11/09/2015)
34.8441
34.8683
34.8843
34.8367
34.8605
Thursday 10 September 2015 (10/09/2015)
35.0719
34.8631
35.0814
34.8605
34.9710
Wednesday 9 September 2015 (09/09/2015)
35.0767
35.1344
35.1394
35.0686
35.1040
Tuesday 8 September 2015 (08/09/2015)
35.1467
34.9174
35.1568
34.9174
35.0371
Monday 7 September 2015 (07/09/2015)
36.0045
35.1743
36.0045
35.1743
35.5894
Friday 4 September 2015 (04/09/2015)
35.0933
35.2712
35.2658
35.0955
35.1807
Thursday 3 September 2015 (03/09/2015)
34.9044
35.0118
35.0091
34.8860
34.9476
Wednesday 2 September 2015 (02/09/2015)
35.0701
35.0684
35.1141
35.0689
35.0915
Tuesday 1 September 2015 (01/09/2015)
35.3291
35.3685
35.3685
35.2122
35.2904

August

Monday 31 August 2015 (31/08/2015)
35.5285
35.3015
35.5285
35.1854
35.3570
Friday 28 August 2015 (28/08/2015)
35.3413
35.3633
35.4103
35.2983
35.3543
Thursday 27 August 2015 (27/08/2015)
35.2526
35.3756
35.3838
35.1980
35.2909
Wednesday 26 August 2015 (26/08/2015)
35.1313
35.5732
35.5732
35.0911
35.3322
Tuesday 25 August 2015 (25/08/2015)
34.7959
34.9692
34.9553
34.7707
34.8630
Monday 24 August 2015 (24/08/2015)
35.8557
34.8085
35.8557
34.7839
35.3198
Friday 21 August 2015 (21/08/2015)
35.6738
35.6501
35.6804
35.6626
35.6715
Thursday 20 August 2015 (20/08/2015)
36.1124
36.0720
36.1605
36.1023
36.1314
Wednesday 19 August 2015 (19/08/2015)
36.1911
36.1543
36.2154
36.1578
36.1866
Tuesday 18 August 2015 (18/08/2015)
36.0426
35.9037
36.0553
35.9037
35.9795
Monday 17 August 2015 (17/08/2015)
36.2377
35.9999
36.2377
35.9421
36.0899
Friday 14 August 2015 (14/08/2015)
35.8096
35.7336
35.8134
35.7336
35.7735
Thursday 13 August 2015 (13/08/2015)
35.9961
36.0068
36.0344
35.9704
36.0024
Wednesday 12 August 2015 (12/08/2015)
36.2206
36.1095
36.2353
36.1271
36.1812
Tuesday 11 August 2015 (11/08/2015)
36.2008
36.2483
36.2490
36.2008
36.2249
Monday 10 August 2015 (10/08/2015)
37.1804
36.2528
37.1804
36.2528
36.7166
Friday 7 August 2015 (07/08/2015)
36.8120
36.8506
36.8935
36.7932
36.8434
Thursday 6 August 2015 (06/08/2015)
36.7175
36.8933
36.8933
36.6708
36.7821
Wednesday 5 August 2015 (05/08/2015)
36.4771
36.4057
36.5129
36.4000
36.4565
Tuesday 4 August 2015 (04/08/2015)
36.4984
36.4946
36.4946
36.4423
36.4685
Monday 3 August 2015 (03/08/2015)
36.4614
36.4087
36.5105
36.3839
36.4472

July

Friday 31 July 2015 (31/07/2015)
36.4614
36.4087
36.5105
36.3839
36.4472
Thursday 30 July 2015 (30/07/2015)
36.3636
36.3744
36.3636
36.3281
36.3459
Wednesday 29 July 2015 (29/07/2015)
36.4087
36.3987
36.4197
36.3295
36.3746
Tuesday 28 July 2015 (28/07/2015)
36.2201
36.1476
36.2271
36.1476
36.1874
Monday 27 July 2015 (27/07/2015)
37.0013
36.2106
37.0013
36.1985
36.5999
Friday 24 July 2015 (24/07/2015)
36.7247
36.7229
36.7842
36.7247
36.7545
Thursday 23 July 2015 (23/07/2015)
36.4813
36.7118
36.7118
36.4254
36.5686
Wednesday 22 July 2015 (22/07/2015)
36.8017
36.6911
36.8138
36.6656
36.7397
Tuesday 21 July 2015 (21/07/2015)
36.8004
36.8113
36.8294
36.7843
36.8069
Monday 20 July 2015 (20/07/2015)
37.3070
36.9290
37.3070
36.9264
37.1167
Friday 17 July 2015 (17/07/2015)
36.8202
36.8138
36.8305
36.7503
36.7904
Thursday 16 July 2015 (16/07/2015)
36.3890
36.5011
36.4964
36.4197
36.4581
Wednesday 15 July 2015 (15/07/2015)
36.2879
36.3066
36.3443
36.2643
36.3043
Tuesday 14 July 2015 (14/07/2015)
36.6390
36.3748
36.6739
36.3748
36.5244
Monday 13 July 2015 (13/07/2015)
36.7841
36.3879
36.7854
36.2840
36.5347
Friday 10 July 2015 (10/07/2015)
36.3339
36.0392
36.3565
36.0480
36.2023
Thursday 9 July 2015 (09/07/2015)
36.3535
36.3343
36.3535
36.2822
36.3179
Wednesday 8 July 2015 (08/07/2015)
36.3616
36.5789
36.5938
36.3583
36.4761
Tuesday 7 July 2015 (07/07/2015)
36.0918
36.4128
36.4738
36.0892
36.2815
Monday 6 July 2015 (06/07/2015)
36.5047
36.0911
36.5047
36.0905
36.2976
Friday 3 July 2015 (03/07/2015)
36.0647
36.1101
36.1101
36.0352
36.0727
Thursday 2 July 2015 (02/07/2015)
36.0727
36.0753
36.1062
36.0645
36.0854
Wednesday 1 July 2015 (01/07/2015)
35.8214
36.0551
36.0551
35.8214
35.9383

June

Tuesday 30 June 2015 (30/06/2015)
35.9395
35.9223
35.9621
35.9103
35.9362
Monday 29 June 2015 (29/06/2015)
35.5310
35.9376
36.0093
35.5310
35.7702
Friday 26 June 2015 (26/06/2015)
35.7536
35.7836
35.7951
35.7527
35.7739
Thursday 25 June 2015 (25/06/2015)
36.0101
35.9360
36.0376
35.9490
35.9933
Wednesday 24 June 2015 (24/06/2015)
35.9667
36.0233
36.0222
35.8554
35.9388
Tuesday 23 June 2015 (23/06/2015)
35.5710
35.8004
35.7867
35.5743
35.6805
Monday 22 June 2015 (22/06/2015)
36.2609
35.5643
36.2609
35.5300
35.8955
Friday 19 June 2015 (19/06/2015)
35.6105
35.6081
35.6791
35.6069
35.6430
Thursday 18 June 2015 (18/06/2015)
35.3741
35.2757
35.3747
35.2093
35.2920
Wednesday 17 June 2015 (17/06/2015)
35.7885
35.4424
35.8041
35.4424
35.6233
Tuesday 16 June 2015 (16/06/2015)
35.8474
35.7689
35.8774
35.7689
35.8232
Monday 15 June 2015 (15/06/2015)
36.6794
35.8906
36.6794
35.8906
36.2850
Friday 12 June 2015 (12/06/2015)
35.9086
35.8073
35.9546
35.8073
35.8810
Thursday 11 June 2015 (11/06/2015)
35.7209
35.8023
35.8959
35.7332
35.8146
Wednesday 10 June 2015 (10/06/2015)
35.8158
35.5212
35.8247
35.5212
35.6730
Tuesday 9 June 2015 (09/06/2015)
35.9810
35.9400
36.0706
35.9471
36.0089
Monday 8 June 2015 (08/06/2015)
36.3821
36.0104
36.3821
36.0104
36.1963
Friday 5 June 2015 (05/06/2015)
35.6767
35.8998
35.9810
35.6821
35.8316
Thursday 4 June 2015 (04/06/2015)
35.9822
35.8587
35.9716
35.8135
35.8926
Wednesday 3 June 2015 (03/06/2015)
36.1483
36.1671
36.2748
36.1156
36.1952
Tuesday 2 June 2015 (02/06/2015)
36.6592
36.3133
36.6582
36.3293
36.4938
Monday 1 June 2015 (01/06/2015)
37.0965
36.6684
37.0965
36.5910
36.8438

May

Friday 29 May 2015 (29/05/2015)
36.6310
36.6863
36.7204
36.6135
36.6670
Thursday 28 May 2015 (28/05/2015)
36.5420
36.6669
36.7028
36.5122
36.6075
Wednesday 27 May 2015 (27/05/2015)
36.7935
36.9112
36.9020
36.7402
36.8211
Tuesday 26 May 2015 (26/05/2015)
36.3604
36.5672
36.5620
36.3696
36.4658
Monday 25 May 2015 (25/05/2015)
36.0852
36.4614
36.4614
36.0620
36.2617
Friday 22 May 2015 (22/05/2015)
36.0852
36.4614
36.4614
36.0620
36.2617
Thursday 21 May 2015 (21/05/2015)
36.2030
35.9152
36.2061
35.9096
36.0579
Wednesday 20 May 2015 (20/05/2015)
36.2710
36.1922
36.2997
36.1820
36.2409
Tuesday 19 May 2015 (19/05/2015)
35.6192
35.9483
35.9483
35.6068
35.7776
Monday 18 May 2015 (18/05/2015)
35.9183
35.2589
35.9183
35.2356
35.5770
Friday 15 May 2015 (15/05/2015)
35.5886
35.6551
35.6687
35.5837
35.6262
Thursday 14 May 2015 (14/05/2015)
35.6662
35.6040
35.6705
35.5603
35.6154
Wednesday 13 May 2015 (13/05/2015)
35.8256
35.6961
35.8401
35.6978
35.7690
Tuesday 12 May 2015 (12/05/2015)
35.8415
35.6484
35.8503
35.6477
35.7490
Monday 11 May 2015 (11/05/2015)
36.7178
36.0698
36.7178
36.0698
36.3938
Friday 8 May 2015 (08/05/2015)
35.0172
35.0040
35.1034
35.0040
35.0537
Thursday 7 May 2015 (07/05/2015)
35.5572
35.5949
35.6313
35.5546
35.5930
Wednesday 6 May 2015 (06/05/2015)
35.8636
35.6766
35.8528
35.6874
35.7701
Tuesday 5 May 2015 (05/05/2015)
35.8574
35.7259
35.8574
35.7240
35.7907
Monday 4 May 2015 (04/05/2015)
36.3778
35.9202
36.3778
35.9202
36.1490
Friday 1 May 2015 (01/05/2015)
35.7885
36.0508
36.0508
35.7873
35.9191

April

Thursday 30 April 2015 (30/04/2015)
36.0405
36.1841
36.1841
36.0132
36.0987
Wednesday 29 April 2015 (29/04/2015)
36.2897
36.0890
36.2979
36.0600
36.1790
Tuesday 28 April 2015 (28/04/2015)
36.6223
36.4364
36.6326
36.4418
36.5372
Monday 27 April 2015 (27/04/2015)
37.5867
36.7221
37.5867
36.7221
37.1544
Friday 24 April 2015 (24/04/2015)
36.9034
36.6585
36.9348
36.6585
36.7967
Thursday 23 April 2015 (23/04/2015)
36.9569
36.9368
37.0387
36.9368
36.9878
Wednesday 22 April 2015 (22/04/2015)
37.1764
36.9278
37.1798
36.9278
37.0538
Tuesday 21 April 2015 (21/04/2015)
37.1434
37.1168
37.2277
37.1168
37.1723
Monday 20 April 2015 (20/04/2015)
37.6126
37.1855
37.6126
37.1855
37.3991
Friday 17 April 2015 (17/04/2015)
36.9257
36.8420
36.9271
36.7811
36.8541
Thursday 16 April 2015 (16/04/2015)
37.1432
36.9170
37.1780
36.9170
37.0475
Wednesday 15 April 2015 (15/04/2015)
37.2709
37.1787
37.3868
37.1805
37.2837
Tuesday 14 April 2015 (14/04/2015)
37.6388
37.3739
37.6488
37.3813
37.5151
Monday 13 April 2015 (13/04/2015)
38.4950
37.7601
38.5038
37.7601
38.1320
Friday 10 April 2015 (10/04/2015)
37.4938
37.6581
37.6581
37.4917
37.5749
Thursday 9 April 2015 (09/04/2015)
37.0633
37.3193
37.3175
37.0651
37.1913
Wednesday 8 April 2015 (08/04/2015)
37.1519
36.9459
37.1519
36.8986
37.0253
Tuesday 7 April 2015 (07/04/2015)
37.1457
37.0662
37.1439
36.9595
37.0517
Monday 6 April 2015 (06/04/2015)
37.1279
37.1109
37.1341
37.0898
37.1120
Friday 3 April 2015 (03/04/2015)
37.1279
37.1109
37.1341
37.0898
37.1120
Thursday 2 April 2015 (02/04/2015)
37.1279
37.1109
37.1341
37.0898
37.1120
Wednesday 1 April 2015 (01/04/2015)
37.2013
37.1964
37.2450
37.1310
37.1880

March

Tuesday 31 March 2015 (31/03/2015)
37.0588
37.0018
37.1114
37.0018
37.0566
Monday 30 March 2015 (30/03/2015)
37.5620
37.0820
37.5620
37.0820
37.3220
Friday 27 March 2015 (27/03/2015)
36.8048
36.7629
36.8724
36.7582
36.8153
Thursday 26 March 2015 (26/03/2015)
36.7917
36.8510
36.8510
36.7097
36.7804
Wednesday 25 March 2015 (25/03/2015)
36.9341
36.8212
36.9449
36.8132
36.8791
Tuesday 24 March 2015 (24/03/2015)
37.1197
37.3065
37.3065
37.1163
37.2114
Monday 23 March 2015 (23/03/2015)
38.1662
37.1962
38.1662
37.1962
37.6812
Friday 20 March 2015 (20/03/2015)
37.9660
37.4257
37.9346
37.4560
37.6953
Thursday 19 March 2015 (19/03/2015)
36.9508
37.5166
37.4797
36.9872
37.2335
Wednesday 18 March 2015 (18/03/2015)
37.7269
37.1609
37.8643
37.1791
37.5217
Tuesday 17 March 2015 (17/03/2015)
37.8843
38.0001
38.0001
37.8704
37.9353
Monday 16 March 2015 (16/03/2015)
38.4918
37.9505
38.4918
37.9505
38.2212
Friday 13 March 2015 (13/03/2015)
38.1019
38.4189
38.4189
38.0580
38.2385
Thursday 12 March 2015 (12/03/2015)
38.2437
38.3031
38.3031
38.1422
38.2227
Wednesday 11 March 2015 (11/03/2015)
37.4991
37.7770
37.7407
37.4851
37.6129
Tuesday 10 March 2015 (10/03/2015)
37.0889
37.2128
37.2236
37.1123
37.1680
Monday 9 March 2015 (09/03/2015)
37.5728
37.1941
37.5728
37.1941
37.3835
Friday 6 March 2015 (06/03/2015)
36.6932
37.0857
37.0857
36.6670
36.8764
Thursday 5 March 2015 (05/03/2015)
36.6304
36.7234
36.7267
36.6304
36.6786
Wednesday 4 March 2015 (04/03/2015)
36.3354
36.4878
36.4842
36.3390
36.4116
Tuesday 3 March 2015 (03/03/2015)
36.2968
36.2939
36.3180
36.2939
36.3060
Monday 2 March 2015 (02/03/2015)
36.6292
36.3612
36.6292
36.3612
36.4952

February

Friday 27 February 2015 (27/02/2015)
36.0418
36.0141
36.0533
36.0115
36.0324
Thursday 26 February 2015 (26/02/2015)
35.8252
36.0157
36.0157
35.8252
35.9205
Wednesday 25 February 2015 (25/02/2015)
36.0207
35.9410
36.0310
35.9428
35.9869
Tuesday 24 February 2015 (24/02/2015)
35.7402
35.7762
35.7592
35.7585
35.7589
Monday 23 February 2015 (23/02/2015)
36.6868
35.9245
36.6868
35.9245
36.3057
Friday 20 February 2015 (20/02/2015)
35.7836
35.8457
35.8805
35.7811
35.8308
Thursday 19 February 2015 (19/02/2015)
35.7299
35.7551
35.7551
35.7198
35.7375
Wednesday 18 February 2015 (18/02/2015)
35.8620
35.6859
35.8780
35.6859
35.7820
Tuesday 17 February 2015 (17/02/2015)
35.7457
35.7589
35.7578
35.7411
35.7495
Monday 16 February 2015 (16/02/2015)
36.1562
35.7749
36.1562
35.7749
35.9656
Friday 13 February 2015 (13/02/2015)
35.6833
35.6514
35.6905
35.6549
35.6727
Thursday 12 February 2015 (12/02/2015)
36.0425
35.7276
36.0425
35.7276
35.8851
Wednesday 11 February 2015 (11/02/2015)
36.0629
36.0861
36.0861
36.0410
36.0636
Tuesday 10 February 2015 (10/02/2015)
35.9339
35.8765
35.9519
35.8765
35.9142
Monday 9 February 2015 (09/02/2015)
36.0792
35.9268
36.0792
35.9268
36.0030
Friday 6 February 2015 (06/02/2015)
35.4938
35.6850
35.6725
35.5062
35.5894
Thursday 5 February 2015 (05/02/2015)
35.7020
35.4418
35.7347
35.4418
35.5883
Wednesday 4 February 2015 (04/02/2015)
35.7985
35.7134
35.8458
35.6594
35.7526
Tuesday 3 February 2015 (03/02/2015)
36.0723
35.8256
36.1161
35.8256
35.9709
Monday 2 February 2015 (02/02/2015)
36.5159
36.1082
36.5166
36.1082
36.3124

January

Friday 30 January 2015 (30/01/2015)
36.4856
36.4843
36.5187
36.4480
36.4834
Thursday 29 January 2015 (29/01/2015)
36.2853
36.4240
36.4222
36.2845
36.3534
Wednesday 28 January 2015 (28/01/2015)
36.1189
36.1971
36.1935
36.1225
36.1580
Tuesday 27 January 2015 (27/01/2015)
36.4986
36.2205
36.4914
36.2277
36.3596
Monday 26 January 2015 (26/01/2015)
37.3130
36.5515
37.3130
36.5515
36.9323
Friday 23 January 2015 (23/01/2015)
36.2047
36.2544
36.2983
36.2175
36.2579
Thursday 22 January 2015 (22/01/2015)
35.7781
36.0263
36.0172
35.7107
35.8640
Wednesday 21 January 2015 (21/01/2015)
35.7852
35.8537
35.8609
35.7826
35.8218
Tuesday 20 January 2015 (20/01/2015)
35.9357
35.8300
35.9762
35.8336
35.9049
Monday 19 January 2015 (19/01/2015)
36.3698
35.8852
36.3698
35.8846
36.1272
Friday 16 January 2015 (16/01/2015)
35.7197
35.8018
35.8308
35.7197
35.7753
Thursday 15 January 2015 (15/01/2015)
35.3605
35.5032
35.4912
35.3706
35.4309
Wednesday 14 January 2015 (14/01/2015)
35.2842
35.1844
35.2874
35.1844
35.2359
Tuesday 13 January 2015 (13/01/2015)
35.3241
35.3448
35.3766
35.3235
35.3501
Monday 12 January 2015 (12/01/2015)
36.0627
35.6414
36.0627
35.6414
35.8521
Friday 9 January 2015 (09/01/2015)
35.4310
35.3424
35.4419
35.3424
35.3922
Thursday 8 January 2015 (08/01/2015)
35.4128
35.4603
35.4853
35.4121
35.4487
Wednesday 7 January 2015 (07/01/2015)
35.3046
35.3871
35.3944
35.3012
35.3478
Tuesday 6 January 2015 (06/01/2015)
35.1442
35.3118
35.3118
35.1360
35.2239
Monday 5 January 2015 (05/01/2015)
35.2979
35.1818
35.2979
35.1580
35.2280
Friday 2 January 2015 (02/01/2015)
34.4564
34.8977
34.8942
34.4599
34.6771
Thursday 1 January 2015 (01/01/2015)
34.4436
34.4205
34.4580
34.4205
34.4393