United Arab Emirates Dirham-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily AED/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 34.9376 on 29/12/2014

Lowest exchange rate of 2014: 30.2805 on 06/05/2014

Average exchange rate of 2014: 31.721

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
34.4436
34.4205
34.4580
34.4205
34.4393
Tuesday 30 December 2014 (30/12/2014)
34.5629
34.4944
34.5701
34.4944
34.5323
Monday 29 December 2014 (29/12/2014)
34.9376
34.5374
34.9376
34.5126
34.7251
Friday 26 December 2014 (26/12/2014)
34.4040
34.3829
34.4040
34.3763
34.3902
Thursday 25 December 2014 (25/12/2014)
34.4843
34.4275
34.4874
34.4275
34.4575
Wednesday 24 December 2014 (24/12/2014)
34.4843
34.4275
34.4874
34.4275
34.4575
Tuesday 23 December 2014 (23/12/2014)
34.4119
34.5437
34.5437
34.4119
34.4778
Monday 22 December 2014 (22/12/2014)
34.7647
34.4052
34.7647
34.4016
34.5832
Friday 19 December 2014 (19/12/2014)
34.1418
34.2366
34.2203
34.1562
34.1883
Thursday 18 December 2014 (18/12/2014)
34.1150
33.9673
34.1221
33.9673
34.0447
Wednesday 17 December 2014 (17/12/2014)
33.4129
33.7293
33.7014
33.4400
33.5707
Tuesday 16 December 2014 (16/12/2014)
33.7181
33.5052
33.7141
33.5098
33.6120
Monday 15 December 2014 (15/12/2014)
34.0704
33.7322
34.0704
33.7263
33.8984
Friday 12 December 2014 (12/12/2014)
33.4453
33.4945
33.4899
33.4557
33.4728
Thursday 11 December 2014 (11/12/2014)
33.6101
33.6363
33.6772
33.5392
33.6082
Wednesday 10 December 2014 (10/12/2014)
33.7378
33.6659
33.7343
33.6693
33.7018
Tuesday 9 December 2014 (09/12/2014)
33.9228
33.8564
33.9171
33.8551
33.8861
Monday 8 December 2014 (08/12/2014)
34.4511
33.9346
34.4511
33.9346
34.1929
Friday 5 December 2014 (05/12/2014)
33.9022
34.0535
34.0535
33.8939
33.9737
Thursday 4 December 2014 (04/12/2014)
33.7866
33.8076
33.8195
33.7894
33.8045
Wednesday 3 December 2014 (03/12/2014)
33.7560
33.6609
33.7560
33.6580
33.7070
Tuesday 2 December 2014 (02/12/2014)
33.5024
33.6807
33.6772
33.5058
33.5915
Monday 1 December 2014 (01/12/2014)
34.1869
33.5453
34.1869
33.5453
33.8661

November

Friday 28 November 2014 (28/11/2014)
33.6206
33.7803
33.7803
33.6206
33.7005
Thursday 27 November 2014 (27/11/2014)
33.4684
33.5558
33.5523
33.4719
33.5121
Wednesday 26 November 2014 (26/11/2014)
33.6506
33.5089
33.6600
33.5106
33.5853
Tuesday 25 November 2014 (25/11/2014)
33.6293
33.6328
33.6871
33.6328
33.6600
Monday 24 November 2014 (24/11/2014)
34.1336
33.6813
34.1336
33.6813
33.9075
Friday 21 November 2014 (21/11/2014)
33.4219
33.4962
33.4893
33.4195
33.4544
Thursday 20 November 2014 (20/11/2014)
33.4815
33.4641
33.5456
33.4693
33.5075
Wednesday 19 November 2014 (19/11/2014)
33.6011
33.5001
33.6258
33.4984
33.5621
Tuesday 18 November 2014 (18/11/2014)
33.6689
33.6415
33.6678
33.6308
33.6493
Monday 17 November 2014 (17/11/2014)
33.6777
33.6572
33.6801
33.6572
33.6687
Friday 14 November 2014 (14/11/2014)
33.8171
33.9060
33.9580
33.8171
33.8876
Thursday 13 November 2014 (13/11/2014)
33.9141
34.0050
34.0050
33.9129
33.9590
Wednesday 12 November 2014 (12/11/2014)
33.6458
33.8817
33.8817
33.6458
33.7638
Tuesday 11 November 2014 (11/11/2014)
33.6393
33.5464
33.6468
33.5464
33.5966
Monday 10 November 2014 (10/11/2014)
34.2456
33.8488
34.2456
33.8488
34.0472
Friday 7 November 2014 (07/11/2014)
33.7346
33.6865
33.7614
33.6865
33.7240
Thursday 6 November 2014 (06/11/2014)
33.2168
33.4483
33.4277
33.2157
33.3217
Wednesday 5 November 2014 (05/11/2014)
33.2766
33.3385
33.4154
33.2675
33.3415
Tuesday 4 November 2014 (04/11/2014)
33.3322
33.2857
33.3487
33.2828
33.3158
Monday 3 November 2014 (03/11/2014)
33.6060
33.3470
33.6060
33.3470
33.4765

October

Friday 31 October 2014 (31/10/2014)
33.1194
33.1465
33.1742
33.1171
33.1457
Thursday 30 October 2014 (30/10/2014)
33.1025
33.1171
33.1476
33.0957
33.1217
Wednesday 29 October 2014 (29/10/2014)
32.8172
32.8906
32.8906
32.8089
32.8498
Tuesday 28 October 2014 (28/10/2014)
32.8680
32.8198
32.8708
32.8148
32.8428
Monday 27 October 2014 (27/10/2014)
33.4912
32.9677
33.4912
32.9677
33.2295
Friday 24 October 2014 (24/10/2014)
32.8320
32.7531
32.8320
32.7531
32.7926
Thursday 23 October 2014 (23/10/2014)
32.7733
32.8184
32.8268
32.7750
32.8009
Wednesday 22 October 2014 (22/10/2014)
32.7085
32.8099
32.8099
32.7036
32.7568
Tuesday 21 October 2014 (21/10/2014)
32.5666
32.6194
32.6144
32.5689
32.5917
Monday 20 October 2014 (20/10/2014)
33.0274
32.6265
33.0274
32.6265
32.8270
Friday 17 October 2014 (17/10/2014)
32.5429
32.5176
32.5506
32.5126
32.5316
Thursday 16 October 2014 (16/10/2014)
32.6805
32.6073
32.7240
32.6073
32.6657
Wednesday 15 October 2014 (15/10/2014)
32.9567
32.8632
32.9905
32.8202
32.9054
Tuesday 14 October 2014 (14/10/2014)
32.8886
33.1546
33.1546
32.8886
33.0216
Monday 13 October 2014 (13/10/2014)
33.2876
32.9455
33.2876
32.9455
33.1166
Friday 10 October 2014 (10/10/2014)
32.6947
32.8066
32.8188
32.6947
32.7568
Thursday 9 October 2014 (09/10/2014)
32.5022
32.5644
32.5560
32.4647
32.5104
Wednesday 8 October 2014 (08/10/2014)
32.8025
32.7789
32.8334
32.7925
32.8130
Tuesday 7 October 2014 (07/10/2014)
32.8230
32.8208
32.8581
32.8208
32.8395
Monday 6 October 2014 (06/10/2014)
33.1897
32.8507
33.1897
32.8507
33.0202
Friday 3 October 2014 (03/10/2014)
32.8508
33.1116
33.1116
32.8397
32.9757
Thursday 2 October 2014 (02/10/2014)
32.9239
33.0037
33.0121
32.9090
32.9606
Wednesday 1 October 2014 (01/10/2014)
32.8998
32.9158
32.9191
32.8948
32.9070

September

Tuesday 30 September 2014 (30/09/2014)
32.7139
32.7729
32.7650
32.6998
32.7324
Monday 29 September 2014 (29/09/2014)
33.0224
32.7650
33.0224
32.7650
32.8937
Friday 26 September 2014 (26/09/2014)
32.6338
32.7376
32.7376
32.6273
32.6825
Thursday 25 September 2014 (25/09/2014)
32.6693
32.7089
32.7166
32.6671
32.6919
Wednesday 24 September 2014 (24/09/2014)
32.4801
32.5322
32.5238
32.4781
32.5010
Tuesday 23 September 2014 (23/09/2014)
32.5386
32.5029
32.5370
32.5045
32.5208
Monday 22 September 2014 (22/09/2014)
32.6626
32.5755
32.6626
32.5755
32.6191
Friday 19 September 2014 (19/09/2014)
32.4058
32.6021
32.6021
32.3747
32.4884
Thursday 18 September 2014 (18/09/2014)
32.2778
32.1581
32.3308
32.1581
32.2445
Wednesday 17 September 2014 (17/09/2014)
32.0901
32.0757
32.1224
32.0350
32.0787
Tuesday 16 September 2014 (16/09/2014)
32.3400
32.3059
32.3721
32.3210
32.3466
Monday 15 September 2014 (15/09/2014)
32.8414
32.3878
32.8414
32.3878
32.6146
Friday 12 September 2014 (12/09/2014)
32.3652
32.3788
32.4015
32.3620
32.3818
Thursday 11 September 2014 (11/09/2014)
32.0445
32.0416
32.0585
32.0383
32.0484
Wednesday 10 September 2014 (10/09/2014)
32.4146
32.3326
32.4087
32.3478
32.3783
Tuesday 9 September 2014 (09/09/2014)
32.2330
32.2532
32.2455
32.2411
32.2433
Monday 8 September 2014 (08/09/2014)
32.4532
32.2046
32.4532
32.2046
32.3289
Friday 5 September 2014 (05/09/2014)
32.1374
32.1553
32.1627
32.1419
32.1523
Thursday 4 September 2014 (04/09/2014)
31.8605
31.9950
31.9934
31.8563
31.9249
Wednesday 3 September 2014 (03/09/2014)
32.0118
32.0091
32.0091
32.0001
32.0046
Tuesday 2 September 2014 (02/09/2014)
31.8364
31.9261
31.9261
31.8301
31.8781
Monday 1 September 2014 (01/09/2014)
32.1891
31.9585
32.1891
31.9585
32.0738

August

Friday 29 August 2014 (29/08/2014)
31.7394
31.7256
31.7433
31.7305
31.7369
Thursday 28 August 2014 (28/08/2014)
31.7649
31.7477
31.7654
31.7368
31.7511
Wednesday 27 August 2014 (27/08/2014)
31.8298
31.7686
31.8298
31.7686
31.7992
Tuesday 26 August 2014 (26/08/2014)
31.7186
31.7330
31.7330
31.7155
31.7243
Monday 25 August 2014 (25/08/2014)
31.7056
31.7061
31.7072
31.7025
31.7049
Friday 22 August 2014 (22/08/2014)
31.6595
31.6523
31.6538
31.6486
31.6512
Thursday 21 August 2014 (21/08/2014)
31.6273
31.6419
31.6419
31.6237
31.6328
Wednesday 20 August 2014 (20/08/2014)
31.5896
31.5921
31.5933
31.5750
31.5842
Tuesday 19 August 2014 (19/08/2014)
31.4143
31.5667
31.5667
31.4128
31.4898
Monday 18 August 2014 (18/08/2014)
31.9063
31.4969
31.9063
31.4969
31.7016
Friday 15 August 2014 (15/08/2014)
31.4955
31.4798
31.5055
31.4863
31.4959
Thursday 14 August 2014 (14/08/2014)
31.5662
31.5710
31.5802
31.5662
31.5732
Wednesday 13 August 2014 (13/08/2014)
31.5098
31.6491
31.6491
31.5021
31.5756
Tuesday 12 August 2014 (12/08/2014)
31.4358
31.4263
31.4593
31.4263
31.4428
Monday 11 August 2014 (11/08/2014)
31.4399
31.4343
31.4409
31.4333
31.4371
Friday 8 August 2014 (08/08/2014)
31.3294
31.4163
31.4163
31.3284
31.3724
Thursday 7 August 2014 (07/08/2014)
31.3367
31.3693
31.3661
31.3364
31.3513
Wednesday 6 August 2014 (06/08/2014)
31.2409
31.3048
31.3091
31.2426
31.2759
Tuesday 5 August 2014 (05/08/2014)
31.2638
31.2499
31.2653
31.2499
31.2576
Monday 4 August 2014 (04/08/2014)
31.2800
31.3611
31.3611
31.2790
31.3201
Friday 1 August 2014 (01/08/2014)
31.2800
31.3611
31.3611
31.2790
31.3201

July

Thursday 31 July 2014 (31/07/2014)
31.3287
31.3641
31.3641
31.3201
31.3421
Wednesday 30 July 2014 (30/07/2014)
31.2371
31.2932
31.2905
31.2338
31.2622
Tuesday 29 July 2014 (29/07/2014)
31.2964
31.3370
31.3370
31.2949
31.3160
Monday 28 July 2014 (28/07/2014)
31.3029
31.2894
31.3029
31.2884
31.2957
Friday 25 July 2014 (25/07/2014)
31.3730
31.3783
31.3793
31.3714
31.3754
Thursday 24 July 2014 (24/07/2014)
31.3064
31.3593
31.3593
31.3019
31.3306
Wednesday 23 July 2014 (23/07/2014)
31.2505
31.2811
31.2795
31.2416
31.2606
Tuesday 22 July 2014 (22/07/2014)
31.2231
31.2465
31.2470
31.2221
31.2346
Monday 21 July 2014 (21/07/2014)
31.5698
31.1886
31.5698
31.1886
31.3792
Friday 18 July 2014 (18/07/2014)
31.1198
31.1505
31.1630
31.1188
31.1409
Thursday 17 July 2014 (17/07/2014)
31.0677
31.1140
31.1140
31.0677
31.0909
Wednesday 16 July 2014 (16/07/2014)
31.0164
31.0428
31.0406
31.0196
31.0301
Tuesday 15 July 2014 (15/07/2014)
31.1346
31.0440
31.1376
31.0440
31.0908
Monday 14 July 2014 (14/07/2014)
30.9498
31.0006
31.0006
30.9479
30.9743
Friday 11 July 2014 (11/07/2014)
30.9450
30.9696
30.9696
30.9440
30.9568
Thursday 10 July 2014 (10/07/2014)
30.9132
30.9627
30.9662
30.9132
30.9397
Wednesday 9 July 2014 (09/07/2014)
30.9729
30.9620
30.9767
30.9635
30.9701
Tuesday 8 July 2014 (08/07/2014)
30.7789
30.8026
30.7946
30.7874
30.7910
Monday 7 July 2014 (07/07/2014)
31.1684
30.8127
31.1684
30.8127
30.9906
Friday 4 July 2014 (04/07/2014)
30.6864
30.8077
30.8013
30.6908
30.7461
Thursday 3 July 2014 (03/07/2014)
30.6617
30.6963
30.6987
30.6617
30.6802
Wednesday 2 July 2014 (02/07/2014)
30.5696
30.5672
30.5784
30.5672
30.5728
Tuesday 1 July 2014 (01/07/2014)
30.5175
30.4754
30.5190
30.4754
30.4972

June

Monday 30 June 2014 (30/06/2014)
31.1434
30.6170
31.1434
30.6170
30.8802
Friday 27 June 2014 (27/06/2014)
30.8151
30.8135
30.8204
30.8063
30.8134
Thursday 26 June 2014 (26/06/2014)
30.9211
30.8635
30.9179
30.8667
30.8923
Wednesday 25 June 2014 (25/06/2014)
30.9472
30.9495
30.9644
30.9447
30.9546
Tuesday 24 June 2014 (24/06/2014)
30.9429
31.0068
31.0068
30.9410
30.9739
Monday 23 June 2014 (23/06/2014)
31.3862
30.9791
31.3862
30.9791
31.1827
Friday 20 June 2014 (20/06/2014)
30.8796
30.9221
30.9157
30.8811
30.8984
Thursday 19 June 2014 (19/06/2014)
30.8982
30.8222
30.8982
30.8222
30.8602
Wednesday 18 June 2014 (18/06/2014)
31.0330
31.0270
31.0479
31.0245
31.0362
Tuesday 17 June 2014 (17/06/2014)
30.9867
31.0265
31.0265
30.9867
31.0066
Monday 16 June 2014 (16/06/2014)
31.0195
30.9922
31.0195
30.9827
31.0011
Friday 13 June 2014 (13/06/2014)
30.8936
30.8490
30.8966
30.8490
30.8728
Thursday 12 June 2014 (12/06/2014)
31.0491
30.9874
31.0551
30.9869
31.0210
Wednesday 11 June 2014 (11/06/2014)
31.0100
30.9690
31.0227
30.9690
30.9959
Tuesday 10 June 2014 (10/06/2014)
30.7709
30.8279
30.8133
30.7715
30.7924
Monday 9 June 2014 (09/06/2014)
30.7046
30.7307
30.7275
30.7058
30.7167
Friday 6 June 2014 (06/06/2014)
30.7046
30.7307
30.7275
30.7058
30.7167
Thursday 5 June 2014 (05/06/2014)
30.7943
30.6914
30.7943
30.6914
30.7429
Wednesday 4 June 2014 (04/06/2014)
30.8061
30.8173
30.8323
30.8041
30.8182
Tuesday 3 June 2014 (03/06/2014)
30.8244
30.8123
30.8283
30.8119
30.8201
Monday 2 June 2014 (02/06/2014)
30.7929
30.8159
30.8159
30.7929
30.8044

May

Friday 30 May 2014 (30/05/2014)
30.7675
30.6996
30.7656
30.7044
30.7350
Thursday 29 May 2014 (29/05/2014)
30.7895
30.7735
30.8026
30.7720
30.7873
Wednesday 28 May 2014 (28/05/2014)
30.7766
30.9088
30.9088
30.7741
30.8415
Tuesday 27 May 2014 (27/05/2014)
30.7717
30.8111
30.8111
30.7583
30.7847
Monday 26 May 2014 (26/05/2014)
31.2334
30.8216
31.2334
30.8216
31.0275
Friday 23 May 2014 (23/05/2014)
30.6316
30.6925
30.6876
30.6355
30.6616
Thursday 22 May 2014 (22/05/2014)
30.6322
30.6838
30.6838
30.6293
30.6566
Wednesday 21 May 2014 (21/05/2014)
30.7407
30.6718
30.7407
30.6718
30.7063
Tuesday 20 May 2014 (20/05/2014)
30.5972
30.5624
30.6046
30.5624
30.5835
Monday 19 May 2014 (19/05/2014)
30.9765
30.6423
30.9765
30.6423
30.8094
Friday 16 May 2014 (16/05/2014)
30.6481
30.6001
30.6463
30.6034
30.6249
Thursday 15 May 2014 (15/05/2014)
30.8206
30.7757
30.8242
30.7871
30.8057
Wednesday 14 May 2014 (14/05/2014)
30.8422
30.9038
30.9038
30.8143
30.8591
Tuesday 13 May 2014 (13/05/2014)
30.8050
30.8531
30.8531
30.7936
30.8234
Monday 12 May 2014 (12/05/2014)
30.8155
30.7931
30.8155
30.7876
30.8016
Friday 9 May 2014 (09/05/2014)
30.4281
30.5811
30.5504
30.4562
30.5033
Thursday 8 May 2014 (08/05/2014)
30.3989
30.4089
30.4089
30.3901
30.3995
Wednesday 7 May 2014 (07/05/2014)
30.3495
30.3715
30.3651
30.3534
30.3593
Tuesday 6 May 2014 (06/05/2014)
30.3870
30.2805
30.3870
30.2805
30.3338
Monday 5 May 2014 (05/05/2014)
30.3595
30.3776
30.3786
30.3595
30.3691
Friday 2 May 2014 (02/05/2014)
30.3806
30.4021
30.4031
30.3796
30.3914
Thursday 1 May 2014 (01/05/2014)
30.4071
30.3816
30.4868
30.3816
30.4342

April

Wednesday 30 April 2014 (30/04/2014)
30.4049
30.3917
30.4196
30.3917
30.4057
Tuesday 29 April 2014 (29/04/2014)
30.5198
30.4696
30.4971
30.4928
30.4950
Monday 28 April 2014 (28/04/2014)
30.5535
30.5035
30.5545
30.4887
30.5216
Friday 25 April 2014 (25/04/2014)
30.4196
30.4538
30.4415
30.4246
30.4331
Thursday 24 April 2014 (24/04/2014)
30.4680
30.4399
30.4680
30.4399
30.4540
Wednesday 23 April 2014 (23/04/2014)
30.4731
30.5087
30.5087
30.4731
30.4909
Tuesday 22 April 2014 (22/04/2014)
30.3592
30.3951
30.4030
30.3951
30.3991
Monday 21 April 2014 (21/04/2014)
30.3956
30.3838
30.4069
30.3493
30.3781
Friday 18 April 2014 (18/04/2014)
30.3956
30.3838
30.4069
30.3493
30.3781
Thursday 17 April 2014 (17/04/2014)
30.3956
30.3838
30.4069
30.3493
30.3781
Wednesday 16 April 2014 (16/04/2014)
30.4986
30.3959
30.5071
30.3959
30.4515
Tuesday 15 April 2014 (15/04/2014)
30.4568
30.4779
30.4761
30.4714
30.4738
Monday 14 April 2014 (14/04/2014)
30.7653
30.4846
30.7653
30.4846
30.6250
Friday 11 April 2014 (11/04/2014)
30.4391
30.4639
30.4639
30.4198
30.4419
Thursday 10 April 2014 (10/04/2014)
30.4043
30.4329
30.4300
30.4003
30.4152
Wednesday 9 April 2014 (09/04/2014)
30.5228
30.4860
30.5187
30.4990
30.5089
Tuesday 8 April 2014 (08/04/2014)
30.7735
30.5616
30.7786
30.5616
30.6701
Monday 7 April 2014 (07/04/2014)
31.1385
30.7615
31.1385
30.7615
30.9500
Friday 4 April 2014 (04/04/2014)
30.6463
30.7043
30.6780
30.6725
30.6753
Thursday 3 April 2014 (03/04/2014)
30.6225
30.6726
30.6761
30.6040
30.6401
Wednesday 2 April 2014 (02/04/2014)
30.6744
30.6445
30.6568
30.6531
30.6550
Tuesday 1 April 2014 (01/04/2014)
30.5842
30.6320
30.6222
30.5925
30.6074

March

Monday 31 March 2014 (31/03/2014)
31.0784
30.6137
31.0784
30.6137
30.8461
Friday 28 March 2014 (28/03/2014)
30.7444
30.6970
30.7388
30.7036
30.7212
Thursday 27 March 2014 (27/03/2014)
30.7379
30.6991
30.7556
30.6991
30.7274
Wednesday 26 March 2014 (26/03/2014)
30.8355
30.7785
30.8368
30.7818
30.8093
Tuesday 25 March 2014 (25/03/2014)
30.9028
30.8656
30.9044
30.8656
30.8850
Monday 24 March 2014 (24/03/2014)
31.3328
30.9248
31.3328
30.9248
31.1288
Friday 21 March 2014 (21/03/2014)
30.9996
30.9957
30.9991
30.9957
30.9974
Thursday 20 March 2014 (20/03/2014)
30.9101
30.9692
30.9565
30.9096
30.9331
Wednesday 19 March 2014 (19/03/2014)
30.7135
30.7370
30.7135
30.6882
30.7009
Tuesday 18 March 2014 (18/03/2014)
30.5645
30.6599
30.6353
30.5721
30.6037
Monday 17 March 2014 (17/03/2014)
31.0187
30.6343
31.0212
30.6343
30.8278
Friday 14 March 2014 (14/03/2014)
30.5953
30.5900
30.6161
30.5918
30.6040
Thursday 13 March 2014 (13/03/2014)
30.5975
30.5541
30.5975
30.5082
30.5529
Wednesday 12 March 2014 (12/03/2014)
30.5832
30.5919
30.5862
30.5814
30.5838
Tuesday 11 March 2014 (11/03/2014)
30.4698
30.5278
30.5098
30.4878
30.4988
Monday 10 March 2014 (10/03/2014)
30.6751
30.5208
30.6751
30.5208
30.5980
Friday 7 March 2014 (07/03/2014)
30.5947
30.5716
30.5947
30.5716
30.5832
Thursday 6 March 2014 (06/03/2014)
30.5807
30.5954
30.6026
30.5954
30.5990
Wednesday 5 March 2014 (05/03/2014)
30.6652
30.5892
30.6827
30.5892
30.6360
Tuesday 4 March 2014 (04/03/2014)
30.6757
30.6496
30.6857
30.6231
30.6544
Monday 3 March 2014 (03/03/2014)
30.9136
30.6495
30.9136
30.6245
30.7691

February

Friday 28 February 2014 (28/02/2014)
30.8109
30.6791
30.7627
30.7312
30.7470
Thursday 27 February 2014 (27/02/2014)
30.8273
30.8249
30.8525
30.8249
30.8387
Wednesday 26 February 2014 (26/02/2014)
30.8402
30.8650
30.8670
30.8286
30.8478
Tuesday 25 February 2014 (25/02/2014)
30.7436
30.7284
30.7436
30.7249
30.7343
Monday 24 February 2014 (24/02/2014)
31.2751
30.8192
31.2751
30.8192
31.0472
Friday 21 February 2014 (21/02/2014)
30.8865
30.9072
30.9006
30.8703
30.8855
Thursday 20 February 2014 (20/02/2014)
30.7054
30.7910
30.7511
30.7407
30.7459
Wednesday 19 February 2014 (19/02/2014)
30.8038
30.7471
30.7751
30.7727
30.7739
Tuesday 18 February 2014 (18/02/2014)
30.8345
30.8198
30.8198
30.8180
30.8189
Monday 17 February 2014 (17/02/2014)
31.1688
30.9536
31.1688
30.9536
31.0612
Friday 14 February 2014 (14/02/2014)
30.8570
30.7517
30.8616
30.7517
30.8067
Thursday 13 February 2014 (13/02/2014)
30.9037
30.8511
30.9037
30.8511
30.8774
Wednesday 12 February 2014 (12/02/2014)
31.0325
30.9008
31.0407
30.9008
30.9708
Tuesday 11 February 2014 (11/02/2014)
31.1851
31.0758
31.1646
31.0968
31.1307
Monday 10 February 2014 (10/02/2014)
31.7198
31.2479
31.7198
31.2479
31.4839
Friday 7 February 2014 (07/02/2014)
31.3839
31.2426
31.3881
31.2426
31.3154
Thursday 6 February 2014 (06/02/2014)
31.4101
31.3803
31.4217
31.3803
31.4010
Wednesday 5 February 2014 (05/02/2014)
31.4437
31.4954
31.5133
31.4332
31.4733
Tuesday 4 February 2014 (04/02/2014)
31.4878
31.4825
31.5152
31.4825
31.4989
Monday 3 February 2014 (03/02/2014)
31.5571
31.4739
31.5571
31.4388
31.4980

January

Friday 31 January 2014 (31/01/2014)
31.3003
31.4070
31.3904
31.3168
31.3536
Thursday 30 January 2014 (30/01/2014)
31.2966
31.4106
31.4106
31.2966
31.3536
Wednesday 29 January 2014 (29/01/2014)
31.1816
31.2083
31.1929
31.1811
31.1870
Tuesday 28 January 2014 (28/01/2014)
31.1553
31.1543
31.1758
31.1390
31.1574
Monday 27 January 2014 (27/01/2014)
31.6709
31.2652
31.6709
31.2652
31.4681
Friday 24 January 2014 (24/01/2014)
31.2561
31.4660
31.4660
31.2531
31.3596
Thursday 23 January 2014 (23/01/2014)
31.4397
31.3498
31.4442
31.3613
31.4028
Wednesday 22 January 2014 (22/01/2014)
31.4390
31.3176
31.4426
31.3176
31.3801
Tuesday 21 January 2014 (21/01/2014)
31.5790
31.5101
31.5906
31.5200
31.5553
Monday 20 January 2014 (20/01/2014)
31.8733
31.6472
31.8733
31.6472
31.7603
Friday 17 January 2014 (17/01/2014)
31.3972
31.2979
31.4218
31.2901
31.3560
Thursday 16 January 2014 (16/01/2014)
31.5435
31.5445
31.5508
31.5409
31.5459
Wednesday 15 January 2014 (15/01/2014)
31.2858
31.4052
31.3836
31.3058
31.3447
Tuesday 14 January 2014 (14/01/2014)
31.8601
31.7150
31.7946
31.7920
31.7933
Monday 13 January 2014 (13/01/2014)
32.2725
31.9190
32.2730
31.9190
32.0960
Friday 10 January 2014 (10/01/2014)
31.7720
31.7648
31.7974
31.7720
31.7847
Thursday 9 January 2014 (09/01/2014)
31.6660
31.6632
31.6786
31.6616
31.6701
Wednesday 8 January 2014 (08/01/2014)
31.5545
31.5197
31.5734
31.5197
31.5466
Tuesday 7 January 2014 (07/01/2014)
31.5020
31.5041
31.5056
31.4873
31.4965
Monday 6 January 2014 (06/01/2014)
31.8131
31.5423
31.8131
31.5423
31.6777
Friday 3 January 2014 (03/01/2014)
31.5623
31.5178
31.5524
31.5178
31.5351
Thursday 2 January 2014 (02/01/2014)
31.2171
31.4242
31.4010
31.1909
31.2960
Wednesday 1 January 2014 (01/01/2014)
31.3645
31.2562
31.3672
31.2628
31.3150