United Arab Emirates Dirham-Icelandic Krona History: 2014
Go
Set AlertDaily AED/ISK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 34.9376, reached on 29/12/2014
The lowest level of 2014 was 30.2805 reached 06/05/2014
The average level of 2014 was 31.721
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/ISK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 34.4436 | 34.4205 | 34.4580 | 34.4205 | 34.4393 |
| Tuesday 30 December 2014 (30/12/2014) | 34.5629 | 34.4944 | 34.5701 | 34.4944 | 34.5323 |
| Monday 29 December 2014 (29/12/2014) | 34.9376 | 34.5374 | 34.9376 | 34.5126 | 34.7251 |
| Friday 26 December 2014 (26/12/2014) | 34.4040 | 34.3829 | 34.4040 | 34.3763 | 34.3902 |
| Thursday 25 December 2014 (25/12/2014) | 34.4843 | 34.4275 | 34.4874 | 34.4275 | 34.4575 |
| Wednesday 24 December 2014 (24/12/2014) | 34.4843 | 34.4275 | 34.4874 | 34.4275 | 34.4575 |
| Tuesday 23 December 2014 (23/12/2014) | 34.4119 | 34.5437 | 34.5437 | 34.4119 | 34.4778 |
| Monday 22 December 2014 (22/12/2014) | 34.7647 | 34.4052 | 34.7647 | 34.4016 | 34.5832 |
| Friday 19 December 2014 (19/12/2014) | 34.1418 | 34.2366 | 34.2203 | 34.1562 | 34.1883 |
| Thursday 18 December 2014 (18/12/2014) | 34.1150 | 33.9673 | 34.1221 | 33.9673 | 34.0447 |
| Wednesday 17 December 2014 (17/12/2014) | 33.4129 | 33.7293 | 33.7014 | 33.4400 | 33.5707 |
| Tuesday 16 December 2014 (16/12/2014) | 33.7181 | 33.5052 | 33.7141 | 33.5098 | 33.6120 |
| Monday 15 December 2014 (15/12/2014) | 34.0704 | 33.7322 | 34.0704 | 33.7263 | 33.8984 |
| Friday 12 December 2014 (12/12/2014) | 33.4453 | 33.4945 | 33.4899 | 33.4557 | 33.4728 |
| Thursday 11 December 2014 (11/12/2014) | 33.6101 | 33.6363 | 33.6772 | 33.5392 | 33.6082 |
| Wednesday 10 December 2014 (10/12/2014) | 33.7378 | 33.6659 | 33.7343 | 33.6693 | 33.7018 |
| Tuesday 9 December 2014 (09/12/2014) | 33.9228 | 33.8564 | 33.9171 | 33.8551 | 33.8861 |
| Monday 8 December 2014 (08/12/2014) | 34.4511 | 33.9346 | 34.4511 | 33.9346 | 34.1929 |
| Friday 5 December 2014 (05/12/2014) | 33.9022 | 34.0535 | 34.0535 | 33.8939 | 33.9737 |
| Thursday 4 December 2014 (04/12/2014) | 33.7866 | 33.8076 | 33.8195 | 33.7894 | 33.8045 |
| Wednesday 3 December 2014 (03/12/2014) | 33.7560 | 33.6609 | 33.7560 | 33.6580 | 33.7070 |
| Tuesday 2 December 2014 (02/12/2014) | 33.5024 | 33.6807 | 33.6772 | 33.5058 | 33.5915 |
| Monday 1 December 2014 (01/12/2014) | 34.1869 | 33.5453 | 34.1869 | 33.5453 | 33.8661 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 33.6206 | 33.7803 | 33.7803 | 33.6206 | 33.7005 |
| Thursday 27 November 2014 (27/11/2014) | 33.4684 | 33.5558 | 33.5523 | 33.4719 | 33.5121 |
| Wednesday 26 November 2014 (26/11/2014) | 33.6506 | 33.5089 | 33.6600 | 33.5106 | 33.5853 |
| Tuesday 25 November 2014 (25/11/2014) | 33.6293 | 33.6328 | 33.6871 | 33.6328 | 33.6600 |
| Monday 24 November 2014 (24/11/2014) | 34.1336 | 33.6813 | 34.1336 | 33.6813 | 33.9075 |
| Friday 21 November 2014 (21/11/2014) | 33.4219 | 33.4962 | 33.4893 | 33.4195 | 33.4544 |
| Thursday 20 November 2014 (20/11/2014) | 33.4815 | 33.4641 | 33.5456 | 33.4693 | 33.5075 |
| Wednesday 19 November 2014 (19/11/2014) | 33.6011 | 33.5001 | 33.6258 | 33.4984 | 33.5621 |
| Tuesday 18 November 2014 (18/11/2014) | 33.6689 | 33.6415 | 33.6678 | 33.6308 | 33.6493 |
| Monday 17 November 2014 (17/11/2014) | 33.6777 | 33.6572 | 33.6801 | 33.6572 | 33.6687 |
| Friday 14 November 2014 (14/11/2014) | 33.8171 | 33.9060 | 33.9580 | 33.8171 | 33.8876 |
| Thursday 13 November 2014 (13/11/2014) | 33.9141 | 34.0050 | 34.0050 | 33.9129 | 33.9590 |
| Wednesday 12 November 2014 (12/11/2014) | 33.6458 | 33.8817 | 33.8817 | 33.6458 | 33.7638 |
| Tuesday 11 November 2014 (11/11/2014) | 33.6393 | 33.5464 | 33.6468 | 33.5464 | 33.5966 |
| Monday 10 November 2014 (10/11/2014) | 34.2456 | 33.8488 | 34.2456 | 33.8488 | 34.0472 |
| Friday 7 November 2014 (07/11/2014) | 33.7346 | 33.6865 | 33.7614 | 33.6865 | 33.7240 |
| Thursday 6 November 2014 (06/11/2014) | 33.2168 | 33.4483 | 33.4277 | 33.2157 | 33.3217 |
| Wednesday 5 November 2014 (05/11/2014) | 33.2766 | 33.3385 | 33.4154 | 33.2675 | 33.3415 |
| Tuesday 4 November 2014 (04/11/2014) | 33.3322 | 33.2857 | 33.3487 | 33.2828 | 33.3158 |
| Monday 3 November 2014 (03/11/2014) | 33.6060 | 33.3470 | 33.6060 | 33.3470 | 33.4765 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 33.1194 | 33.1465 | 33.1742 | 33.1171 | 33.1457 |
| Thursday 30 October 2014 (30/10/2014) | 33.1025 | 33.1171 | 33.1476 | 33.0957 | 33.1217 |
| Wednesday 29 October 2014 (29/10/2014) | 32.8172 | 32.8906 | 32.8906 | 32.8089 | 32.8498 |
| Tuesday 28 October 2014 (28/10/2014) | 32.8680 | 32.8198 | 32.8708 | 32.8148 | 32.8428 |
| Monday 27 October 2014 (27/10/2014) | 33.4912 | 32.9677 | 33.4912 | 32.9677 | 33.2295 |
| Friday 24 October 2014 (24/10/2014) | 32.8320 | 32.7531 | 32.8320 | 32.7531 | 32.7926 |
| Thursday 23 October 2014 (23/10/2014) | 32.7733 | 32.8184 | 32.8268 | 32.7750 | 32.8009 |
| Wednesday 22 October 2014 (22/10/2014) | 32.7085 | 32.8099 | 32.8099 | 32.7036 | 32.7568 |
| Tuesday 21 October 2014 (21/10/2014) | 32.5666 | 32.6194 | 32.6144 | 32.5689 | 32.5917 |
| Monday 20 October 2014 (20/10/2014) | 33.0274 | 32.6265 | 33.0274 | 32.6265 | 32.8270 |
| Friday 17 October 2014 (17/10/2014) | 32.5429 | 32.5176 | 32.5506 | 32.5126 | 32.5316 |
| Thursday 16 October 2014 (16/10/2014) | 32.6805 | 32.6073 | 32.7240 | 32.6073 | 32.6657 |
| Wednesday 15 October 2014 (15/10/2014) | 32.9567 | 32.8632 | 32.9905 | 32.8202 | 32.9054 |
| Tuesday 14 October 2014 (14/10/2014) | 32.8886 | 33.1546 | 33.1546 | 32.8886 | 33.0216 |
| Monday 13 October 2014 (13/10/2014) | 33.2876 | 32.9455 | 33.2876 | 32.9455 | 33.1166 |
| Friday 10 October 2014 (10/10/2014) | 32.6947 | 32.8066 | 32.8188 | 32.6947 | 32.7568 |
| Thursday 9 October 2014 (09/10/2014) | 32.5022 | 32.5644 | 32.5560 | 32.4647 | 32.5104 |
| Wednesday 8 October 2014 (08/10/2014) | 32.8025 | 32.7789 | 32.8334 | 32.7925 | 32.8130 |
| Tuesday 7 October 2014 (07/10/2014) | 32.8230 | 32.8208 | 32.8581 | 32.8208 | 32.8395 |
| Monday 6 October 2014 (06/10/2014) | 33.1897 | 32.8507 | 33.1897 | 32.8507 | 33.0202 |
| Friday 3 October 2014 (03/10/2014) | 32.8508 | 33.1116 | 33.1116 | 32.8397 | 32.9757 |
| Thursday 2 October 2014 (02/10/2014) | 32.9239 | 33.0037 | 33.0121 | 32.9090 | 32.9606 |
| Wednesday 1 October 2014 (01/10/2014) | 32.8998 | 32.9158 | 32.9191 | 32.8948 | 32.9070 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 32.7139 | 32.7729 | 32.7650 | 32.6998 | 32.7324 |
| Monday 29 September 2014 (29/09/2014) | 33.0224 | 32.7650 | 33.0224 | 32.7650 | 32.8937 |
| Friday 26 September 2014 (26/09/2014) | 32.6338 | 32.7376 | 32.7376 | 32.6273 | 32.6825 |
| Thursday 25 September 2014 (25/09/2014) | 32.6693 | 32.7089 | 32.7166 | 32.6671 | 32.6919 |
| Wednesday 24 September 2014 (24/09/2014) | 32.4801 | 32.5322 | 32.5238 | 32.4781 | 32.5010 |
| Tuesday 23 September 2014 (23/09/2014) | 32.5386 | 32.5029 | 32.5370 | 32.5045 | 32.5208 |
| Monday 22 September 2014 (22/09/2014) | 32.6626 | 32.5755 | 32.6626 | 32.5755 | 32.6191 |
| Friday 19 September 2014 (19/09/2014) | 32.4058 | 32.6021 | 32.6021 | 32.3747 | 32.4884 |
| Thursday 18 September 2014 (18/09/2014) | 32.2778 | 32.1581 | 32.3308 | 32.1581 | 32.2445 |
| Wednesday 17 September 2014 (17/09/2014) | 32.0901 | 32.0757 | 32.1224 | 32.0350 | 32.0787 |
| Tuesday 16 September 2014 (16/09/2014) | 32.3400 | 32.3059 | 32.3721 | 32.3210 | 32.3466 |
| Monday 15 September 2014 (15/09/2014) | 32.8414 | 32.3878 | 32.8414 | 32.3878 | 32.6146 |
| Friday 12 September 2014 (12/09/2014) | 32.3652 | 32.3788 | 32.4015 | 32.3620 | 32.3818 |
| Thursday 11 September 2014 (11/09/2014) | 32.0445 | 32.0416 | 32.0585 | 32.0383 | 32.0484 |
| Wednesday 10 September 2014 (10/09/2014) | 32.4146 | 32.3326 | 32.4087 | 32.3478 | 32.3783 |
| Tuesday 9 September 2014 (09/09/2014) | 32.2330 | 32.2532 | 32.2455 | 32.2411 | 32.2433 |
| Monday 8 September 2014 (08/09/2014) | 32.4532 | 32.2046 | 32.4532 | 32.2046 | 32.3289 |
| Friday 5 September 2014 (05/09/2014) | 32.1374 | 32.1553 | 32.1627 | 32.1419 | 32.1523 |
| Thursday 4 September 2014 (04/09/2014) | 31.8605 | 31.9950 | 31.9934 | 31.8563 | 31.9249 |
| Wednesday 3 September 2014 (03/09/2014) | 32.0118 | 32.0091 | 32.0091 | 32.0001 | 32.0046 |
| Tuesday 2 September 2014 (02/09/2014) | 31.8364 | 31.9261 | 31.9261 | 31.8301 | 31.8781 |
| Monday 1 September 2014 (01/09/2014) | 32.1891 | 31.9585 | 32.1891 | 31.9585 | 32.0738 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 31.7394 | 31.7256 | 31.7433 | 31.7305 | 31.7369 |
| Thursday 28 August 2014 (28/08/2014) | 31.7649 | 31.7477 | 31.7654 | 31.7368 | 31.7511 |
| Wednesday 27 August 2014 (27/08/2014) | 31.8298 | 31.7686 | 31.8298 | 31.7686 | 31.7992 |
| Tuesday 26 August 2014 (26/08/2014) | 31.7186 | 31.7330 | 31.7330 | 31.7155 | 31.7243 |
| Monday 25 August 2014 (25/08/2014) | 31.7056 | 31.7061 | 31.7072 | 31.7025 | 31.7049 |
| Friday 22 August 2014 (22/08/2014) | 31.6595 | 31.6523 | 31.6538 | 31.6486 | 31.6512 |
| Thursday 21 August 2014 (21/08/2014) | 31.6273 | 31.6419 | 31.6419 | 31.6237 | 31.6328 |
| Wednesday 20 August 2014 (20/08/2014) | 31.5896 | 31.5921 | 31.5933 | 31.5750 | 31.5842 |
| Tuesday 19 August 2014 (19/08/2014) | 31.4143 | 31.5667 | 31.5667 | 31.4128 | 31.4898 |
| Monday 18 August 2014 (18/08/2014) | 31.9063 | 31.4969 | 31.9063 | 31.4969 | 31.7016 |
| Friday 15 August 2014 (15/08/2014) | 31.4955 | 31.4798 | 31.5055 | 31.4863 | 31.4959 |
| Thursday 14 August 2014 (14/08/2014) | 31.5662 | 31.5710 | 31.5802 | 31.5662 | 31.5732 |
| Wednesday 13 August 2014 (13/08/2014) | 31.5098 | 31.6491 | 31.6491 | 31.5021 | 31.5756 |
| Tuesday 12 August 2014 (12/08/2014) | 31.4358 | 31.4263 | 31.4593 | 31.4263 | 31.4428 |
| Monday 11 August 2014 (11/08/2014) | 31.4399 | 31.4343 | 31.4409 | 31.4333 | 31.4371 |
| Friday 8 August 2014 (08/08/2014) | 31.3294 | 31.4163 | 31.4163 | 31.3284 | 31.3724 |
| Thursday 7 August 2014 (07/08/2014) | 31.3367 | 31.3693 | 31.3661 | 31.3364 | 31.3513 |
| Wednesday 6 August 2014 (06/08/2014) | 31.2409 | 31.3048 | 31.3091 | 31.2426 | 31.2759 |
| Tuesday 5 August 2014 (05/08/2014) | 31.2638 | 31.2499 | 31.2653 | 31.2499 | 31.2576 |
| Monday 4 August 2014 (04/08/2014) | 31.2800 | 31.3611 | 31.3611 | 31.2790 | 31.3201 |
| Friday 1 August 2014 (01/08/2014) | 31.2800 | 31.3611 | 31.3611 | 31.2790 | 31.3201 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 31.3287 | 31.3641 | 31.3641 | 31.3201 | 31.3421 |
| Wednesday 30 July 2014 (30/07/2014) | 31.2371 | 31.2932 | 31.2905 | 31.2338 | 31.2622 |
| Tuesday 29 July 2014 (29/07/2014) | 31.2964 | 31.3370 | 31.3370 | 31.2949 | 31.3160 |
| Monday 28 July 2014 (28/07/2014) | 31.3029 | 31.2894 | 31.3029 | 31.2884 | 31.2957 |
| Friday 25 July 2014 (25/07/2014) | 31.3730 | 31.3783 | 31.3793 | 31.3714 | 31.3754 |
| Thursday 24 July 2014 (24/07/2014) | 31.3064 | 31.3593 | 31.3593 | 31.3019 | 31.3306 |
| Wednesday 23 July 2014 (23/07/2014) | 31.2505 | 31.2811 | 31.2795 | 31.2416 | 31.2606 |
| Tuesday 22 July 2014 (22/07/2014) | 31.2231 | 31.2465 | 31.2470 | 31.2221 | 31.2346 |
| Monday 21 July 2014 (21/07/2014) | 31.5698 | 31.1886 | 31.5698 | 31.1886 | 31.3792 |
| Friday 18 July 2014 (18/07/2014) | 31.1198 | 31.1505 | 31.1630 | 31.1188 | 31.1409 |
| Thursday 17 July 2014 (17/07/2014) | 31.0677 | 31.1140 | 31.1140 | 31.0677 | 31.0909 |
| Wednesday 16 July 2014 (16/07/2014) | 31.0164 | 31.0428 | 31.0406 | 31.0196 | 31.0301 |
| Tuesday 15 July 2014 (15/07/2014) | 31.1346 | 31.0440 | 31.1376 | 31.0440 | 31.0908 |
| Monday 14 July 2014 (14/07/2014) | 30.9498 | 31.0006 | 31.0006 | 30.9479 | 30.9743 |
| Friday 11 July 2014 (11/07/2014) | 30.9450 | 30.9696 | 30.9696 | 30.9440 | 30.9568 |
| Thursday 10 July 2014 (10/07/2014) | 30.9132 | 30.9627 | 30.9662 | 30.9132 | 30.9397 |
| Wednesday 9 July 2014 (09/07/2014) | 30.9729 | 30.9620 | 30.9767 | 30.9635 | 30.9701 |
| Tuesday 8 July 2014 (08/07/2014) | 30.7789 | 30.8026 | 30.7946 | 30.7874 | 30.7910 |
| Monday 7 July 2014 (07/07/2014) | 31.1684 | 30.8127 | 31.1684 | 30.8127 | 30.9906 |
| Friday 4 July 2014 (04/07/2014) | 30.6864 | 30.8077 | 30.8013 | 30.6908 | 30.7461 |
| Thursday 3 July 2014 (03/07/2014) | 30.6617 | 30.6963 | 30.6987 | 30.6617 | 30.6802 |
| Wednesday 2 July 2014 (02/07/2014) | 30.5696 | 30.5672 | 30.5784 | 30.5672 | 30.5728 |
| Tuesday 1 July 2014 (01/07/2014) | 30.5175 | 30.4754 | 30.5190 | 30.4754 | 30.4972 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 31.1434 | 30.6170 | 31.1434 | 30.6170 | 30.8802 |
| Friday 27 June 2014 (27/06/2014) | 30.8151 | 30.8135 | 30.8204 | 30.8063 | 30.8134 |
| Thursday 26 June 2014 (26/06/2014) | 30.9211 | 30.8635 | 30.9179 | 30.8667 | 30.8923 |
| Wednesday 25 June 2014 (25/06/2014) | 30.9472 | 30.9495 | 30.9644 | 30.9447 | 30.9546 |
| Tuesday 24 June 2014 (24/06/2014) | 30.9429 | 31.0068 | 31.0068 | 30.9410 | 30.9739 |
| Monday 23 June 2014 (23/06/2014) | 31.3862 | 30.9791 | 31.3862 | 30.9791 | 31.1827 |
| Friday 20 June 2014 (20/06/2014) | 30.8796 | 30.9221 | 30.9157 | 30.8811 | 30.8984 |
| Thursday 19 June 2014 (19/06/2014) | 30.8982 | 30.8222 | 30.8982 | 30.8222 | 30.8602 |
| Wednesday 18 June 2014 (18/06/2014) | 31.0330 | 31.0270 | 31.0479 | 31.0245 | 31.0362 |
| Tuesday 17 June 2014 (17/06/2014) | 30.9867 | 31.0265 | 31.0265 | 30.9867 | 31.0066 |
| Monday 16 June 2014 (16/06/2014) | 31.0195 | 30.9922 | 31.0195 | 30.9827 | 31.0011 |
| Friday 13 June 2014 (13/06/2014) | 30.8936 | 30.8490 | 30.8966 | 30.8490 | 30.8728 |
| Thursday 12 June 2014 (12/06/2014) | 31.0491 | 30.9874 | 31.0551 | 30.9869 | 31.0210 |
| Wednesday 11 June 2014 (11/06/2014) | 31.0100 | 30.9690 | 31.0227 | 30.9690 | 30.9959 |
| Tuesday 10 June 2014 (10/06/2014) | 30.7709 | 30.8279 | 30.8133 | 30.7715 | 30.7924 |
| Monday 9 June 2014 (09/06/2014) | 30.7046 | 30.7307 | 30.7275 | 30.7058 | 30.7167 |
| Friday 6 June 2014 (06/06/2014) | 30.7046 | 30.7307 | 30.7275 | 30.7058 | 30.7167 |
| Thursday 5 June 2014 (05/06/2014) | 30.7943 | 30.6914 | 30.7943 | 30.6914 | 30.7429 |
| Wednesday 4 June 2014 (04/06/2014) | 30.8061 | 30.8173 | 30.8323 | 30.8041 | 30.8182 |
| Tuesday 3 June 2014 (03/06/2014) | 30.8244 | 30.8123 | 30.8283 | 30.8119 | 30.8201 |
| Monday 2 June 2014 (02/06/2014) | 30.7929 | 30.8159 | 30.8159 | 30.7929 | 30.8044 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 30.7675 | 30.6996 | 30.7656 | 30.7044 | 30.7350 |
| Thursday 29 May 2014 (29/05/2014) | 30.7895 | 30.7735 | 30.8026 | 30.7720 | 30.7873 |
| Wednesday 28 May 2014 (28/05/2014) | 30.7766 | 30.9088 | 30.9088 | 30.7741 | 30.8415 |
| Tuesday 27 May 2014 (27/05/2014) | 30.7717 | 30.8111 | 30.8111 | 30.7583 | 30.7847 |
| Monday 26 May 2014 (26/05/2014) | 31.2334 | 30.8216 | 31.2334 | 30.8216 | 31.0275 |
| Friday 23 May 2014 (23/05/2014) | 30.6316 | 30.6925 | 30.6876 | 30.6355 | 30.6616 |
| Thursday 22 May 2014 (22/05/2014) | 30.6322 | 30.6838 | 30.6838 | 30.6293 | 30.6566 |
| Wednesday 21 May 2014 (21/05/2014) | 30.7407 | 30.6718 | 30.7407 | 30.6718 | 30.7063 |
| Tuesday 20 May 2014 (20/05/2014) | 30.5972 | 30.5624 | 30.6046 | 30.5624 | 30.5835 |
| Monday 19 May 2014 (19/05/2014) | 30.9765 | 30.6423 | 30.9765 | 30.6423 | 30.8094 |
| Friday 16 May 2014 (16/05/2014) | 30.6481 | 30.6001 | 30.6463 | 30.6034 | 30.6249 |
| Thursday 15 May 2014 (15/05/2014) | 30.8206 | 30.7757 | 30.8242 | 30.7871 | 30.8057 |
| Wednesday 14 May 2014 (14/05/2014) | 30.8422 | 30.9038 | 30.9038 | 30.8143 | 30.8591 |
| Tuesday 13 May 2014 (13/05/2014) | 30.8050 | 30.8531 | 30.8531 | 30.7936 | 30.8234 |
| Monday 12 May 2014 (12/05/2014) | 30.8155 | 30.7931 | 30.8155 | 30.7876 | 30.8016 |
| Friday 9 May 2014 (09/05/2014) | 30.4281 | 30.5811 | 30.5504 | 30.4562 | 30.5033 |
| Thursday 8 May 2014 (08/05/2014) | 30.3989 | 30.4089 | 30.4089 | 30.3901 | 30.3995 |
| Wednesday 7 May 2014 (07/05/2014) | 30.3495 | 30.3715 | 30.3651 | 30.3534 | 30.3593 |
| Tuesday 6 May 2014 (06/05/2014) | 30.3870 | 30.2805 | 30.3870 | 30.2805 | 30.3338 |
| Monday 5 May 2014 (05/05/2014) | 30.3595 | 30.3776 | 30.3786 | 30.3595 | 30.3691 |
| Friday 2 May 2014 (02/05/2014) | 30.3806 | 30.4021 | 30.4031 | 30.3796 | 30.3914 |
| Thursday 1 May 2014 (01/05/2014) | 30.4071 | 30.3816 | 30.4868 | 30.3816 | 30.4342 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 30.4049 | 30.3917 | 30.4196 | 30.3917 | 30.4057 |
| Tuesday 29 April 2014 (29/04/2014) | 30.5198 | 30.4696 | 30.4971 | 30.4928 | 30.4950 |
| Monday 28 April 2014 (28/04/2014) | 30.5535 | 30.5035 | 30.5545 | 30.4887 | 30.5216 |
| Friday 25 April 2014 (25/04/2014) | 30.4196 | 30.4538 | 30.4415 | 30.4246 | 30.4331 |
| Thursday 24 April 2014 (24/04/2014) | 30.4680 | 30.4399 | 30.4680 | 30.4399 | 30.4540 |
| Wednesday 23 April 2014 (23/04/2014) | 30.4731 | 30.5087 | 30.5087 | 30.4731 | 30.4909 |
| Tuesday 22 April 2014 (22/04/2014) | 30.3592 | 30.3951 | 30.4030 | 30.3951 | 30.3991 |
| Monday 21 April 2014 (21/04/2014) | 30.3956 | 30.3838 | 30.4069 | 30.3493 | 30.3781 |
| Friday 18 April 2014 (18/04/2014) | 30.3956 | 30.3838 | 30.4069 | 30.3493 | 30.3781 |
| Thursday 17 April 2014 (17/04/2014) | 30.3956 | 30.3838 | 30.4069 | 30.3493 | 30.3781 |
| Wednesday 16 April 2014 (16/04/2014) | 30.4986 | 30.3959 | 30.5071 | 30.3959 | 30.4515 |
| Tuesday 15 April 2014 (15/04/2014) | 30.4568 | 30.4779 | 30.4761 | 30.4714 | 30.4738 |
| Monday 14 April 2014 (14/04/2014) | 30.7653 | 30.4846 | 30.7653 | 30.4846 | 30.6250 |
| Friday 11 April 2014 (11/04/2014) | 30.4391 | 30.4639 | 30.4639 | 30.4198 | 30.4419 |
| Thursday 10 April 2014 (10/04/2014) | 30.4043 | 30.4329 | 30.4300 | 30.4003 | 30.4152 |
| Wednesday 9 April 2014 (09/04/2014) | 30.5228 | 30.4860 | 30.5187 | 30.4990 | 30.5089 |
| Tuesday 8 April 2014 (08/04/2014) | 30.7735 | 30.5616 | 30.7786 | 30.5616 | 30.6701 |
| Monday 7 April 2014 (07/04/2014) | 31.1385 | 30.7615 | 31.1385 | 30.7615 | 30.9500 |
| Friday 4 April 2014 (04/04/2014) | 30.6463 | 30.7043 | 30.6780 | 30.6725 | 30.6753 |
| Thursday 3 April 2014 (03/04/2014) | 30.6225 | 30.6726 | 30.6761 | 30.6040 | 30.6401 |
| Wednesday 2 April 2014 (02/04/2014) | 30.6744 | 30.6445 | 30.6568 | 30.6531 | 30.6550 |
| Tuesday 1 April 2014 (01/04/2014) | 30.5842 | 30.6320 | 30.6222 | 30.5925 | 30.6074 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 31.0784 | 30.6137 | 31.0784 | 30.6137 | 30.8461 |
| Friday 28 March 2014 (28/03/2014) | 30.7444 | 30.6970 | 30.7388 | 30.7036 | 30.7212 |
| Thursday 27 March 2014 (27/03/2014) | 30.7379 | 30.6991 | 30.7556 | 30.6991 | 30.7274 |
| Wednesday 26 March 2014 (26/03/2014) | 30.8355 | 30.7785 | 30.8368 | 30.7818 | 30.8093 |
| Tuesday 25 March 2014 (25/03/2014) | 30.9028 | 30.8656 | 30.9044 | 30.8656 | 30.8850 |
| Monday 24 March 2014 (24/03/2014) | 31.3328 | 30.9248 | 31.3328 | 30.9248 | 31.1288 |
| Friday 21 March 2014 (21/03/2014) | 30.9996 | 30.9957 | 30.9991 | 30.9957 | 30.9974 |
| Thursday 20 March 2014 (20/03/2014) | 30.9101 | 30.9692 | 30.9565 | 30.9096 | 30.9331 |
| Wednesday 19 March 2014 (19/03/2014) | 30.7135 | 30.7370 | 30.7135 | 30.6882 | 30.7009 |
| Tuesday 18 March 2014 (18/03/2014) | 30.5645 | 30.6599 | 30.6353 | 30.5721 | 30.6037 |
| Monday 17 March 2014 (17/03/2014) | 31.0187 | 30.6343 | 31.0212 | 30.6343 | 30.8278 |
| Friday 14 March 2014 (14/03/2014) | 30.5953 | 30.5900 | 30.6161 | 30.5918 | 30.6040 |
| Thursday 13 March 2014 (13/03/2014) | 30.5975 | 30.5541 | 30.5975 | 30.5082 | 30.5529 |
| Wednesday 12 March 2014 (12/03/2014) | 30.5832 | 30.5919 | 30.5862 | 30.5814 | 30.5838 |
| Tuesday 11 March 2014 (11/03/2014) | 30.4698 | 30.5278 | 30.5098 | 30.4878 | 30.4988 |
| Monday 10 March 2014 (10/03/2014) | 30.6751 | 30.5208 | 30.6751 | 30.5208 | 30.5980 |
| Friday 7 March 2014 (07/03/2014) | 30.5947 | 30.5716 | 30.5947 | 30.5716 | 30.5832 |
| Thursday 6 March 2014 (06/03/2014) | 30.5807 | 30.5954 | 30.6026 | 30.5954 | 30.5990 |
| Wednesday 5 March 2014 (05/03/2014) | 30.6652 | 30.5892 | 30.6827 | 30.5892 | 30.6360 |
| Tuesday 4 March 2014 (04/03/2014) | 30.6757 | 30.6496 | 30.6857 | 30.6231 | 30.6544 |
| Monday 3 March 2014 (03/03/2014) | 30.9136 | 30.6495 | 30.9136 | 30.6245 | 30.7691 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 30.8109 | 30.6791 | 30.7627 | 30.7312 | 30.7470 |
| Thursday 27 February 2014 (27/02/2014) | 30.8273 | 30.8249 | 30.8525 | 30.8249 | 30.8387 |
| Wednesday 26 February 2014 (26/02/2014) | 30.8402 | 30.8650 | 30.8670 | 30.8286 | 30.8478 |
| Tuesday 25 February 2014 (25/02/2014) | 30.7436 | 30.7284 | 30.7436 | 30.7249 | 30.7343 |
| Monday 24 February 2014 (24/02/2014) | 31.2751 | 30.8192 | 31.2751 | 30.8192 | 31.0472 |
| Friday 21 February 2014 (21/02/2014) | 30.8865 | 30.9072 | 30.9006 | 30.8703 | 30.8855 |
| Thursday 20 February 2014 (20/02/2014) | 30.7054 | 30.7910 | 30.7511 | 30.7407 | 30.7459 |
| Wednesday 19 February 2014 (19/02/2014) | 30.8038 | 30.7471 | 30.7751 | 30.7727 | 30.7739 |
| Tuesday 18 February 2014 (18/02/2014) | 30.8345 | 30.8198 | 30.8198 | 30.8180 | 30.8189 |
| Monday 17 February 2014 (17/02/2014) | 31.1688 | 30.9536 | 31.1688 | 30.9536 | 31.0612 |
| Friday 14 February 2014 (14/02/2014) | 30.8570 | 30.7517 | 30.8616 | 30.7517 | 30.8067 |
| Thursday 13 February 2014 (13/02/2014) | 30.9037 | 30.8511 | 30.9037 | 30.8511 | 30.8774 |
| Wednesday 12 February 2014 (12/02/2014) | 31.0325 | 30.9008 | 31.0407 | 30.9008 | 30.9708 |
| Tuesday 11 February 2014 (11/02/2014) | 31.1851 | 31.0758 | 31.1646 | 31.0968 | 31.1307 |
| Monday 10 February 2014 (10/02/2014) | 31.7198 | 31.2479 | 31.7198 | 31.2479 | 31.4839 |
| Friday 7 February 2014 (07/02/2014) | 31.3839 | 31.2426 | 31.3881 | 31.2426 | 31.3154 |
| Thursday 6 February 2014 (06/02/2014) | 31.4101 | 31.3803 | 31.4217 | 31.3803 | 31.4010 |
| Wednesday 5 February 2014 (05/02/2014) | 31.4437 | 31.4954 | 31.5133 | 31.4332 | 31.4733 |
| Tuesday 4 February 2014 (04/02/2014) | 31.4878 | 31.4825 | 31.5152 | 31.4825 | 31.4989 |
| Monday 3 February 2014 (03/02/2014) | 31.5571 | 31.4739 | 31.5571 | 31.4388 | 31.4980 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 31.3003 | 31.4070 | 31.3904 | 31.3168 | 31.3536 |
| Thursday 30 January 2014 (30/01/2014) | 31.2966 | 31.4106 | 31.4106 | 31.2966 | 31.3536 |
| Wednesday 29 January 2014 (29/01/2014) | 31.1816 | 31.2083 | 31.1929 | 31.1811 | 31.1870 |
| Tuesday 28 January 2014 (28/01/2014) | 31.1553 | 31.1543 | 31.1758 | 31.1390 | 31.1574 |
| Monday 27 January 2014 (27/01/2014) | 31.6709 | 31.2652 | 31.6709 | 31.2652 | 31.4681 |
| Friday 24 January 2014 (24/01/2014) | 31.2561 | 31.4660 | 31.4660 | 31.2531 | 31.3596 |
| Thursday 23 January 2014 (23/01/2014) | 31.4397 | 31.3498 | 31.4442 | 31.3613 | 31.4028 |
| Wednesday 22 January 2014 (22/01/2014) | 31.4390 | 31.3176 | 31.4426 | 31.3176 | 31.3801 |
| Tuesday 21 January 2014 (21/01/2014) | 31.5790 | 31.5101 | 31.5906 | 31.5200 | 31.5553 |
| Monday 20 January 2014 (20/01/2014) | 31.8733 | 31.6472 | 31.8733 | 31.6472 | 31.7603 |
| Friday 17 January 2014 (17/01/2014) | 31.3972 | 31.2979 | 31.4218 | 31.2901 | 31.3560 |
| Thursday 16 January 2014 (16/01/2014) | 31.5435 | 31.5445 | 31.5508 | 31.5409 | 31.5459 |
| Wednesday 15 January 2014 (15/01/2014) | 31.2858 | 31.4052 | 31.3836 | 31.3058 | 31.3447 |
| Tuesday 14 January 2014 (14/01/2014) | 31.8601 | 31.7150 | 31.7946 | 31.7920 | 31.7933 |
| Monday 13 January 2014 (13/01/2014) | 32.2725 | 31.9190 | 32.2730 | 31.9190 | 32.0960 |
| Friday 10 January 2014 (10/01/2014) | 31.7720 | 31.7648 | 31.7974 | 31.7720 | 31.7847 |
| Thursday 9 January 2014 (09/01/2014) | 31.6660 | 31.6632 | 31.6786 | 31.6616 | 31.6701 |
| Wednesday 8 January 2014 (08/01/2014) | 31.5545 | 31.5197 | 31.5734 | 31.5197 | 31.5466 |
| Tuesday 7 January 2014 (07/01/2014) | 31.5020 | 31.5041 | 31.5056 | 31.4873 | 31.4965 |
| Monday 6 January 2014 (06/01/2014) | 31.8131 | 31.5423 | 31.8131 | 31.5423 | 31.6777 |
| Friday 3 January 2014 (03/01/2014) | 31.5623 | 31.5178 | 31.5524 | 31.5178 | 31.5351 |
| Thursday 2 January 2014 (02/01/2014) | 31.2171 | 31.4242 | 31.4010 | 31.1909 | 31.2960 |
| Wednesday 1 January 2014 (01/01/2014) | 31.3645 | 31.2562 | 31.3672 | 31.2628 | 31.3150 |