United Arab Emirates Dirham-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily AED/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 35.5492, reached on 20/02/2013

The lowest level of 2013 was 31.2628 reached 31/12/2013

The average level of 2013 was 33.2009

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
31.3645
31.2562
31.3672
31.2628
31.3150
Monday 30 December 2013 (30/12/2013)
31.5497
31.3755
31.5480
31.3440
31.4460
Friday 27 December 2013 (27/12/2013)
31.5497
31.3755
31.5480
31.3440
31.4460
Thursday 26 December 2013 (26/12/2013)
31.6385
31.6037
31.6443
31.6037
31.6240
Wednesday 25 December 2013 (25/12/2013)
31.6348
31.6185
31.6606
31.6185
31.6396
Tuesday 24 December 2013 (24/12/2013)
31.6348
31.6185
31.6606
31.6185
31.6396
Monday 23 December 2013 (23/12/2013)
32.1787
31.7024
32.1787
31.7024
31.9406
Friday 20 December 2013 (20/12/2013)
31.7343
31.7609
31.7609
31.7338
31.7474
Thursday 19 December 2013 (19/12/2013)
31.5672
31.6335
31.6177
31.5888
31.6033
Wednesday 18 December 2013 (18/12/2013)
31.7710
31.5380
31.7710
31.5364
31.6537
Tuesday 17 December 2013 (17/12/2013)
31.7385
31.7633
31.7633
31.7083
31.7358
Monday 16 December 2013 (16/12/2013)
32.1949
31.7481
32.1949
31.7481
31.9715
Friday 13 December 2013 (13/12/2013)
31.8751
31.9564
31.9580
31.8751
31.9166
Thursday 12 December 2013 (12/12/2013)
31.9809
31.9835
31.9835
31.9495
31.9665
Wednesday 11 December 2013 (11/12/2013)
31.9614
32.0429
32.0429
31.9508
31.9969
Tuesday 10 December 2013 (10/12/2013)
32.0029
31.9748
32.0082
31.9764
31.9923
Monday 9 December 2013 (09/12/2013)
32.7157
32.0849
32.7157
32.0849
32.4003
Friday 6 December 2013 (06/12/2013)
32.4807
32.4239
32.4579
32.4406
32.4493
Thursday 5 December 2013 (05/12/2013)
32.3973
32.4717
32.4717
32.3973
32.4345
Wednesday 4 December 2013 (04/12/2013)
32.5495
32.5575
32.5711
32.5495
32.5603
Tuesday 3 December 2013 (03/12/2013)
32.6422
32.5494
32.6377
32.5522
32.5950
Monday 2 December 2013 (02/12/2013)
32.9944
32.6243
32.9944
32.6101
32.8023

November

Friday 29 November 2013 (29/11/2013)
32.5877
32.5123
32.5676
32.5323
32.5500
Thursday 28 November 2013 (28/11/2013)
32.8455
32.7398
32.8258
32.7682
32.7970
Wednesday 27 November 2013 (27/11/2013)
32.8897
32.8062
32.8914
32.8062
32.8488
Tuesday 26 November 2013 (26/11/2013)
33.1704
33.0798
33.1400
33.1101
33.1251
Monday 25 November 2013 (25/11/2013)
33.0179
33.1408
33.1408
33.0179
33.0794
Friday 22 November 2013 (22/11/2013)
32.9511
32.9441
32.9666
32.9441
32.9554
Thursday 21 November 2013 (21/11/2013)
33.0509
32.9958
33.0733
32.9958
33.0346
Wednesday 20 November 2013 (20/11/2013)
32.9548
32.9455
32.9548
32.9027
32.9288
Tuesday 19 November 2013 (19/11/2013)
32.8988
32.9179
32.9238
32.9051
32.9145
Monday 18 November 2013 (18/11/2013)
32.8505
32.8821
32.8821
32.8488
32.8655
Friday 15 November 2013 (15/11/2013)
33.2785
33.1788
33.2745
33.2042
33.2394
Thursday 14 November 2013 (14/11/2013)
33.2553
33.2531
33.3243
33.2520
33.2882
Wednesday 13 November 2013 (13/11/2013)
33.3482
33.2181
33.3888
33.2181
33.3035
Tuesday 12 November 2013 (12/11/2013)
33.2958
33.4246
33.4258
33.2930
33.3594
Monday 11 November 2013 (11/11/2013)
33.2285
33.2760
33.2760
33.2285
33.2523
Friday 8 November 2013 (08/11/2013)
32.9949
33.1984
33.1711
33.0287
33.0999
Thursday 7 November 2013 (07/11/2013)
33.0911
33.1191
33.1596
33.0911
33.1254
Wednesday 6 November 2013 (06/11/2013)
33.0674
33.0037
33.0674
32.9920
33.0297
Tuesday 5 November 2013 (05/11/2013)
33.0274
32.9413
33.0285
32.9413
32.9849
Monday 4 November 2013 (04/11/2013)
33.1053
33.0297
33.1053
33.0297
33.0675
Friday 1 November 2013 (01/11/2013)
32.6766
32.8735
32.8479
32.6860
32.7670

October

Thursday 31 October 2013 (31/10/2013)
32.7394
32.7220
32.7626
32.7317
32.7472
Wednesday 30 October 2013 (30/10/2013)
32.7867
32.7487
32.7748
32.7483
32.7616
Tuesday 29 October 2013 (29/10/2013)
32.7425
32.8720
32.8720
32.7398
32.8059
Monday 28 October 2013 (28/10/2013)
32.6609
32.6862
32.6862
32.6510
32.6686
Friday 25 October 2013 (25/10/2013)
32.5868
32.6268
32.6268
32.5692
32.5980
Thursday 24 October 2013 (24/10/2013)
32.6638
32.6341
32.6627
32.6325
32.6476
Wednesday 23 October 2013 (23/10/2013)
32.5846
32.7023
32.7023
32.5846
32.6435
Tuesday 22 October 2013 (22/10/2013)
32.7012
32.6047
32.7244
32.6047
32.6646
Monday 21 October 2013 (21/10/2013)
32.4811
32.4940
32.4953
32.4841
32.4897
Friday 18 October 2013 (18/10/2013)
32.4811
32.4940
32.4953
32.4841
32.4897
Thursday 17 October 2013 (17/10/2013)
33.0242
32.7148
33.0054
32.7334
32.8694
Wednesday 16 October 2013 (16/10/2013)
32.8492
32.9324
32.9187
32.8572
32.8880
Tuesday 15 October 2013 (15/10/2013)
33.1067
33.0850
33.1251
33.1056
33.1154
Monday 14 October 2013 (14/10/2013)
33.5724
33.1984
33.5724
33.1984
33.3854
Friday 11 October 2013 (11/10/2013)
33.1338
33.1592
33.1558
33.1033
33.1296
Thursday 10 October 2013 (10/10/2013)
33.1939
33.1797
33.2080
33.1661
33.1871
Wednesday 9 October 2013 (09/10/2013)
32.9179
33.1430
33.1430
32.8945
33.0188
Tuesday 8 October 2013 (08/10/2013)
32.8210
32.8485
32.8466
32.8352
32.8409
Monday 7 October 2013 (07/10/2013)
33.3242
32.8667
33.3242
32.8667
33.0955
Friday 4 October 2013 (04/10/2013)
32.9906
33.1562
33.1562
32.9778
33.0670
Thursday 3 October 2013 (03/10/2013)
32.8886
32.9865
32.9865
32.8792
32.9329
Wednesday 2 October 2013 (02/10/2013)
32.8013
32.7637
32.8156
32.7560
32.7858
Tuesday 1 October 2013 (01/10/2013)
32.8252
32.7755
32.8257
32.7376
32.7817

September

Monday 30 September 2013 (30/09/2013)
32.8103
32.8534
32.8766
32.8103
32.8435
Friday 27 September 2013 (27/09/2013)
33.0430
32.8877
33.0463
32.8911
32.9687
Thursday 26 September 2013 (26/09/2013)
32.9387
33.0316
33.0265
32.9437
32.9851
Wednesday 25 September 2013 (25/09/2013)
32.8415
32.7975
32.8639
32.7975
32.8307
Tuesday 24 September 2013 (24/09/2013)
32.6265
32.7147
32.6909
32.6491
32.6700
Monday 23 September 2013 (23/09/2013)
33.0717
32.6342
33.0717
32.6342
32.8530
Friday 20 September 2013 (20/09/2013)
32.5133
32.5363
32.5363
32.4967
32.5165
Thursday 19 September 2013 (19/09/2013)
32.5589
32.6677
32.6677
32.5589
32.6133
Wednesday 18 September 2013 (18/09/2013)
32.9897
32.7995
33.0027
32.7995
32.9011
Tuesday 17 September 2013 (17/09/2013)
33.0524
33.0308
33.0466
33.0393
33.0430
Monday 16 September 2013 (16/09/2013)
32.9944
32.8984
33.0172
32.8984
32.9578
Friday 13 September 2013 (13/09/2013)
32.9944
32.8984
33.0172
32.8984
32.9578
Thursday 12 September 2013 (12/09/2013)
32.8943
32.9222
32.9278
32.8967
32.9123
Wednesday 11 September 2013 (11/09/2013)
32.8964
32.8089
32.9056
32.8089
32.8573
Tuesday 10 September 2013 (10/09/2013)
32.9765
32.9085
32.9810
32.9119
32.9465
Monday 9 September 2013 (09/09/2013)
33.7843
33.0459
33.7843
33.0459
33.4151
Friday 6 September 2013 (06/09/2013)
32.9879
32.9215
32.9879
32.9215
32.9547
Thursday 5 September 2013 (05/09/2013)
32.8651
32.9335
32.9265
32.8600
32.8933
Wednesday 4 September 2013 (04/09/2013)
32.8142
32.7323
32.8251
32.7323
32.7787
Tuesday 3 September 2013 (03/09/2013)
32.6721
32.6710
32.6767
32.6687
32.6727
Monday 2 September 2013 (02/09/2013)
33.1243
32.6721
33.1243
32.6658
32.8951

August

Friday 30 August 2013 (30/08/2013)
32.7080
32.7138
32.7305
32.6943
32.7124
Thursday 29 August 2013 (29/08/2013)
32.5108
32.5880
32.5685
32.5365
32.5525
Wednesday 28 August 2013 (28/08/2013)
32.6244
32.6594
32.7162
32.6244
32.6703
Tuesday 27 August 2013 (27/08/2013)
32.6474
32.7158
32.7232
32.6440
32.6836
Monday 26 August 2013 (26/08/2013)
33.1770
32.6960
33.1770
32.6960
32.9365
Friday 23 August 2013 (23/08/2013)
32.7841
32.8191
32.8191
32.7698
32.7945
Thursday 22 August 2013 (22/08/2013)
32.6873
32.8196
32.8219
32.6861
32.7540
Wednesday 21 August 2013 (21/08/2013)
32.5633
32.5665
32.5792
32.5518
32.5655
Tuesday 20 August 2013 (20/08/2013)
32.5943
32.5474
32.6005
32.5451
32.5728
Monday 19 August 2013 (19/08/2013)
32.6483
32.5852
32.6494
32.5846
32.6170
Friday 16 August 2013 (16/08/2013)
32.6237
32.6349
32.6349
32.6129
32.6239
Thursday 15 August 2013 (15/08/2013)
32.6992
32.5109
32.7032
32.5109
32.6071
Wednesday 14 August 2013 (14/08/2013)
32.3926
32.3564
32.4057
32.3564
32.3811
Tuesday 13 August 2013 (13/08/2013)
32.3228
32.3476
32.3485
32.3305
32.3395
Monday 12 August 2013 (12/08/2013)
32.2552
32.2933
32.2933
32.2552
32.2743
Friday 9 August 2013 (09/08/2013)
32.0596
32.1153
32.1153
32.0534
32.0844
Thursday 8 August 2013 (08/08/2013)
32.0288
31.9735
32.0407
31.9735
32.0071
Wednesday 7 August 2013 (07/08/2013)
32.2901
32.0278
32.3308
32.0278
32.1793
Tuesday 6 August 2013 (06/08/2013)
32.0078
32.0442
32.0368
32.0254
32.0311
Monday 5 August 2013 (05/08/2013)
32.5745
32.2442
32.5812
32.2585
32.4199
Friday 2 August 2013 (02/08/2013)
32.5745
32.2442
32.5812
32.2585
32.4199
Thursday 1 August 2013 (01/08/2013)
32.3873
32.5060
32.5060
32.3873
32.4467

July

Wednesday 31 July 2013 (31/07/2013)
32.5369
32.5984
32.6417
32.5369
32.5893
Tuesday 30 July 2013 (30/07/2013)
32.6747
32.7703
32.7703
32.6741
32.7222
Monday 29 July 2013 (29/07/2013)
32.5827
32.6393
32.6393
32.5781
32.6087
Friday 26 July 2013 (26/07/2013)
32.7344
32.7262
32.7314
32.7089
32.7202
Thursday 25 July 2013 (25/07/2013)
32.8248
32.7684
32.8376
32.7684
32.8030
Wednesday 24 July 2013 (24/07/2013)
32.7534
32.8300
32.8300
32.7523
32.7912
Tuesday 23 July 2013 (23/07/2013)
32.7140
32.7084
32.7308
32.7084
32.7196
Monday 22 July 2013 (22/07/2013)
32.9124
32.7378
32.9124
32.7378
32.8251
Friday 19 July 2013 (19/07/2013)
32.9457
32.8807
32.9569
32.8807
32.9188
Thursday 18 July 2013 (18/07/2013)
32.8557
32.8796
32.9117
32.8690
32.8904
Wednesday 17 July 2013 (17/07/2013)
32.9834
32.8758
33.0565
32.8794
32.9680
Tuesday 16 July 2013 (16/07/2013)
33.3129
33.2187
33.3129
33.2565
33.2847
Monday 15 July 2013 (15/07/2013)
33.2841
33.3285
33.3400
33.2841
33.3121
Friday 12 July 2013 (12/07/2013)
33.5713
33.6830
33.6842
33.5701
33.6272
Thursday 11 July 2013 (11/07/2013)
34.0734
33.7410
34.0571
33.6863
33.8717
Wednesday 10 July 2013 (10/07/2013)
34.3482
34.2133
34.3709
34.2002
34.2856
Tuesday 9 July 2013 (09/07/2013)
34.1505
34.3539
34.3621
34.1505
34.2563
Monday 8 July 2013 (08/07/2013)
34.6830
34.2679
34.6830
34.2679
34.4755
Friday 5 July 2013 (05/07/2013)
34.2474
34.5921
34.5921
34.2474
34.4198
Thursday 4 July 2013 (04/07/2013)
33.8252
34.2657
34.2657
33.8252
34.0455
Wednesday 3 July 2013 (03/07/2013)
33.7845
33.6076
33.8027
33.6076
33.7052
Tuesday 2 July 2013 (02/07/2013)
33.5702
33.7124
33.6980
33.5827
33.6404
Monday 1 July 2013 (01/07/2013)
33.5948
33.5630
33.5948
33.5546
33.5747

June

Friday 28 June 2013 (28/06/2013)
33.6760
33.7403
33.7421
33.6694
33.7058
Thursday 27 June 2013 (27/06/2013)
33.7947
33.8906
33.8997
33.7503
33.8250
Wednesday 26 June 2013 (26/06/2013)
33.6058
33.7526
33.7526
33.6041
33.6784
Tuesday 25 June 2013 (25/06/2013)
33.3480
33.3981
33.3592
33.3586
33.3589
Monday 24 June 2013 (24/06/2013)
33.6514
33.3916
33.6514
33.3916
33.5215
Friday 21 June 2013 (21/06/2013)
33.2718
33.3798
33.4046
33.2426
33.3236
Thursday 20 June 2013 (20/06/2013)
32.8596
32.9613
32.9384
32.9311
32.9348
Wednesday 19 June 2013 (19/06/2013)
32.5447
32.7872
32.7872
32.5221
32.6547
Tuesday 18 June 2013 (18/06/2013)
32.5526
32.6936
32.7181
32.5526
32.6354
Monday 17 June 2013 (17/06/2013)
32.6132
32.6549
32.7139
32.6132
32.6636
Friday 14 June 2013 (14/06/2013)
32.6132
32.6549
32.7139
32.6132
32.6636
Thursday 13 June 2013 (13/06/2013)
32.7624
32.7338
32.7736
32.7459
32.7598
Wednesday 12 June 2013 (12/06/2013)
32.5281
32.5202
32.5457
32.5202
32.5330
Tuesday 11 June 2013 (11/06/2013)
32.7533
32.6485
32.7766
32.6607
32.7187
Monday 10 June 2013 (10/06/2013)
33.1910
32.8152
33.1910
32.8152
33.0031
Friday 7 June 2013 (07/06/2013)
32.7188
32.8224
32.8598
32.7176
32.7887
Thursday 6 June 2013 (06/06/2013)
33.1065
32.7414
33.1288
32.7414
32.9351
Wednesday 5 June 2013 (05/06/2013)
33.1353
33.0036
33.1477
33.0036
33.0757
Tuesday 4 June 2013 (04/06/2013)
33.1159
33.1624
33.1743
33.1159
33.1451
Monday 3 June 2013 (03/06/2013)
33.3823
33.1341
33.3823
33.1341
33.2582

May

Friday 31 May 2013 (31/05/2013)
33.1879
33.2945
33.2975
33.2022
33.2499
Thursday 30 May 2013 (30/05/2013)
33.3633
33.1984
33.3766
33.1984
33.2875
Wednesday 29 May 2013 (29/05/2013)
33.8991
33.6235
33.8216
33.7226
33.7721
Tuesday 28 May 2013 (28/05/2013)
33.7091
33.8047
33.7975
33.7054
33.7515
Monday 27 May 2013 (27/05/2013)
33.6375
33.6830
33.6830
33.6375
33.6603
Friday 24 May 2013 (24/05/2013)
33.5070
33.4924
33.5427
33.4924
33.5176
Thursday 23 May 2013 (23/05/2013)
33.4853
33.4025
33.5242
33.4025
33.4634
Wednesday 22 May 2013 (22/05/2013)
33.4867
33.6403
33.6403
33.4867
33.5635
Tuesday 21 May 2013 (21/05/2013)
33.4512
33.6388
33.6388
33.4225
33.5307
Monday 20 May 2013 (20/05/2013)
33.3369
33.5420
33.5277
33.3387
33.4332
Friday 17 May 2013 (17/05/2013)
33.3369
33.5420
33.5277
33.3387
33.4332
Thursday 16 May 2013 (16/05/2013)
33.4710
33.3613
33.4927
33.3619
33.4273
Wednesday 15 May 2013 (15/05/2013)
33.4682
33.4532
33.4688
33.4400
33.4544
Tuesday 14 May 2013 (14/05/2013)
32.8636
32.9954
32.9240
32.8803
32.9022
Monday 13 May 2013 (13/05/2013)
33.1339
32.8133
33.1339
32.7492
32.9416
Friday 10 May 2013 (10/05/2013)
31.8845
32.1094
32.0609
31.9288
31.9949
Thursday 9 May 2013 (09/05/2013)
31.6928
31.8379
31.8379
31.6645
31.7512
Wednesday 8 May 2013 (08/05/2013)
31.7071
31.6267
31.7193
31.6267
31.6730
Tuesday 7 May 2013 (07/05/2013)
31.5770
31.6760
31.6725
31.5805
31.6265
Monday 6 May 2013 (06/05/2013)
31.5273
31.5715
31.5715
31.5234
31.5475
Friday 3 May 2013 (03/05/2013)
31.5738
31.5029
31.5760
31.5029
31.5395
Thursday 2 May 2013 (02/05/2013)
31.6494
31.6816
31.6816
31.6256
31.6536
Wednesday 1 May 2013 (01/05/2013)
31.7010
31.6201
31.7194
31.6173
31.6684

April

Tuesday 30 April 2013 (30/04/2013)
31.8722
31.7964
31.8848
31.8157
31.8503
Monday 29 April 2013 (29/04/2013)
31.8963
31.8705
31.8963
31.8386
31.8675
Friday 26 April 2013 (26/04/2013)
31.5106
31.4892
31.5139
31.4892
31.5016
Thursday 25 April 2013 (25/04/2013)
31.8563
31.5156
31.8597
31.5139
31.6868
Wednesday 24 April 2013 (24/04/2013)
31.8814
31.8316
31.8917
31.8316
31.8617
Tuesday 23 April 2013 (23/04/2013)
31.8341
31.9006
31.9280
31.8329
31.8805
Monday 22 April 2013 (22/04/2013)
32.4579
32.0474
32.4308
31.9049
32.1679
Friday 19 April 2013 (19/04/2013)
32.4579
32.0474
32.4308
31.9049
32.1679
Thursday 18 April 2013 (18/04/2013)
31.9502
31.9076
31.9627
31.9070
31.9349
Wednesday 17 April 2013 (17/04/2013)
31.8690
32.0675
32.0675
31.8656
31.9666
Tuesday 16 April 2013 (16/04/2013)
32.2690
32.1371
32.2505
32.1584
32.2045
Monday 15 April 2013 (15/04/2013)
32.1761
32.2443
32.2443
32.1761
32.2102
Friday 12 April 2013 (12/04/2013)
32.2229
32.3089
32.3018
32.2169
32.2594
Thursday 11 April 2013 (11/04/2013)
32.2033
32.0987
32.2211
32.0965
32.1588
Wednesday 10 April 2013 (10/04/2013)
32.3093
32.2979
32.3100
32.2927
32.3014
Tuesday 9 April 2013 (09/04/2013)
32.4557
32.3236
32.4557
32.3236
32.3897
Monday 8 April 2013 (08/04/2013)
32.6693
32.6856
32.6856
32.6519
32.6688
Friday 5 April 2013 (05/04/2013)
33.1993
32.9553
33.1681
33.0122
33.0902
Thursday 4 April 2013 (04/04/2013)
33.5739
33.4014
33.6171
33.4265
33.5218
Wednesday 3 April 2013 (03/04/2013)
33.7547
33.6687
33.7555
33.6903
33.7229
Tuesday 2 April 2013 (02/04/2013)
33.6248
33.8102
33.8102
33.6248
33.7175
Monday 1 April 2013 (01/04/2013)
33.6808
33.6790
33.6808
33.6790
33.6799

March

Friday 29 March 2013 (29/03/2013)
33.7164
33.7098
33.7201
33.7098
33.7150
Thursday 28 March 2013 (28/03/2013)
33.8475
33.7576
33.8554
33.7576
33.8065
Wednesday 27 March 2013 (27/03/2013)
33.7730
33.8636
33.8697
33.7693
33.8195
Tuesday 26 March 2013 (26/03/2013)
33.5685
33.6377
33.6113
33.5731
33.5922
Monday 25 March 2013 (25/03/2013)
33.6319
33.7058
33.7065
33.6319
33.6692
Friday 22 March 2013 (22/03/2013)
34.0946
33.9159
34.0426
33.9678
34.0052
Thursday 21 March 2013 (21/03/2013)
34.3224
34.1588
34.3284
34.1732
34.2508
Wednesday 20 March 2013 (20/03/2013)
34.2017
34.1623
34.2289
34.1347
34.1818
Tuesday 19 March 2013 (19/03/2013)
34.1757
34.1936
34.2102
34.1757
34.1930
Monday 18 March 2013 (18/03/2013)
34.0138
34.0629
34.0383
34.0016
34.0200
Friday 15 March 2013 (15/03/2013)
34.1972
34.0825
34.1792
34.0588
34.1190
Thursday 14 March 2013 (14/03/2013)
34.4870
34.2425
34.4965
34.2425
34.3695
Wednesday 13 March 2013 (13/03/2013)
34.2853
34.2785
34.2973
34.2479
34.2726
Tuesday 12 March 2013 (12/03/2013)
34.3385
34.3887
34.4075
34.3385
34.3730
Monday 11 March 2013 (11/03/2013)
34.4159
34.4303
34.4523
34.4159
34.4341
Friday 8 March 2013 (08/03/2013)
34.0111
34.2350
34.2004
34.0277
34.1141
Thursday 7 March 2013 (07/03/2013)
34.2013
34.0735
34.1832
34.0583
34.1208
Wednesday 6 March 2013 (06/03/2013)
33.9509
34.0831
34.0831
33.9331
34.0081
Tuesday 5 March 2013 (05/03/2013)
33.7334
33.7547
33.7370
33.7080
33.7225
Monday 4 March 2013 (04/03/2013)
33.7595
33.6891
33.7729
33.6891
33.7310
Friday 1 March 2013 (01/03/2013)
34.1929
34.3831
34.3912
34.1856
34.2884

February

Thursday 28 February 2013 (28/02/2013)
34.2478
34.2136
34.2419
34.1938
34.2179
Wednesday 27 February 2013 (27/02/2013)
34.6416
34.5484
34.6406
34.5875
34.6141
Tuesday 26 February 2013 (26/02/2013)
34.3026
34.3934
34.3520
34.2947
34.3234
Monday 25 February 2013 (25/02/2013)
34.7517
34.6768
34.7937
34.7504
34.7721
Friday 22 February 2013 (22/02/2013)
35.2287
35.1738
35.1872
35.1738
35.1805
Thursday 21 February 2013 (21/02/2013)
35.2652
35.2400
35.3575
35.2400
35.2988
Wednesday 20 February 2013 (20/02/2013)
35.2941
35.5492
35.5492
35.2761
35.4127
Tuesday 19 February 2013 (19/02/2013)
35.1522
35.2056
35.1950
35.1331
35.1641
Monday 18 February 2013 (18/02/2013)
35.0544
35.1597
35.1882
35.0544
35.1213
Friday 15 February 2013 (15/02/2013)
35.1284
35.0667
35.1284
35.0581
35.0933
Thursday 14 February 2013 (14/02/2013)
34.8010
34.9333
34.9087
34.8250
34.8669
Wednesday 13 February 2013 (13/02/2013)
34.6894
34.8896
34.8896
34.6689
34.7793
Tuesday 12 February 2013 (12/02/2013)
35.0981
35.0728
35.1456
35.0981
35.1219
Monday 11 February 2013 (11/02/2013)
34.6463
34.9390
34.9147
34.6692
34.7920
Friday 8 February 2013 (08/02/2013)
34.4658
34.3407
34.4795
34.3407
34.4101
Thursday 7 February 2013 (07/02/2013)
34.4898
34.4151
34.5006
34.4151
34.4579
Wednesday 6 February 2013 (06/02/2013)
34.6968
34.6692
34.6962
34.6922
34.6942
Tuesday 5 February 2013 (05/02/2013)
34.2576
34.4923
34.4558
34.2939
34.3749
Monday 4 February 2013 (04/02/2013)
34.5687
34.4310
34.5769
34.4587
34.5178
Friday 1 February 2013 (01/02/2013)
34.3440
34.5979
34.5979
34.3151
34.4565

January

Thursday 31 January 2013 (31/01/2013)
34.8591
34.7045
34.8116
34.7698
34.7907
Wednesday 30 January 2013 (30/01/2013)
34.9628
34.8856
34.9912
34.8856
34.9384
Tuesday 29 January 2013 (29/01/2013)
35.1151
34.9779
35.1151
34.9779
35.0465
Monday 28 January 2013 (28/01/2013)
35.4617
35.1100
35.4390
35.1051
35.2721
Friday 25 January 2013 (25/01/2013)
35.2037
35.1347
35.1881
35.1776
35.1829
Thursday 24 January 2013 (24/01/2013)
35.0456
35.1776
35.1707
35.0525
35.1116
Wednesday 23 January 2013 (23/01/2013)
35.0848
35.0547
35.0897
35.0318
35.0608
Tuesday 22 January 2013 (22/01/2013)
35.0215
34.9506
34.9993
34.9650
34.9822
Monday 21 January 2013 (21/01/2013)
35.5822
35.2168
35.5440
35.2510
35.3975
Friday 18 January 2013 (18/01/2013)
35.0066
35.2509
35.2509
34.9977
35.1243
Thursday 17 January 2013 (17/01/2013)
35.1049
35.0976
35.1084
35.0792
35.0938
Wednesday 16 January 2013 (16/01/2013)
34.8907
35.0463
35.0345
34.9002
34.9674
Tuesday 15 January 2013 (15/01/2013)
34.8392
34.8850
34.8918
34.8378
34.8648
Monday 14 January 2013 (14/01/2013)
34.8866
34.9688
34.9718
34.8807
34.9263
Friday 11 January 2013 (11/01/2013)
34.9101
34.9685
34.9691
34.9060
34.9376
Thursday 10 January 2013 (10/01/2013)
35.2062
35.0259
35.2446
35.0259
35.1353
Wednesday 9 January 2013 (09/01/2013)
35.0573
35.1318
35.1205
35.0656
35.0931
Tuesday 8 January 2013 (08/01/2013)
35.0479
35.1540
35.1540
35.0432
35.0986
Monday 7 January 2013 (07/01/2013)
35.1229
35.0805
35.1563
35.0805
35.1184
Friday 4 January 2013 (04/01/2013)
35.1590
35.2468
35.2875
35.1584
35.2230
Thursday 3 January 2013 (03/01/2013)
34.7653
35.0200
35.0082
34.7771
34.8927
Wednesday 2 January 2013 (02/01/2013)
34.8330
34.7621
34.8280
34.6731
34.7506
Tuesday 1 January 2013 (01/01/2013)
34.7718
34.8021
34.8021
34.7357
34.7689