United Arab Emirates Dirham-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily AED/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 35.5492 on 20/02/2013

Lowest exchange rate of 2013: 31.2628 on 31/12/2013

Average exchange rate of 2013: 33.2009

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
31.3645
31.2562
31.3672
31.2628
31.3150
Monday 30 December 2013 (30/12/2013)
31.5497
31.3755
31.5480
31.3440
31.4460
Friday 27 December 2013 (27/12/2013)
31.5497
31.3755
31.5480
31.3440
31.4460
Thursday 26 December 2013 (26/12/2013)
31.6385
31.6037
31.6443
31.6037
31.6240
Wednesday 25 December 2013 (25/12/2013)
31.6348
31.6185
31.6606
31.6185
31.6396
Tuesday 24 December 2013 (24/12/2013)
31.6348
31.6185
31.6606
31.6185
31.6396
Monday 23 December 2013 (23/12/2013)
32.1787
31.7024
32.1787
31.7024
31.9406
Friday 20 December 2013 (20/12/2013)
31.7343
31.7609
31.7609
31.7338
31.7474
Thursday 19 December 2013 (19/12/2013)
31.5672
31.6335
31.6177
31.5888
31.6033
Wednesday 18 December 2013 (18/12/2013)
31.7710
31.5380
31.7710
31.5364
31.6537
Tuesday 17 December 2013 (17/12/2013)
31.7385
31.7633
31.7633
31.7083
31.7358
Monday 16 December 2013 (16/12/2013)
32.1949
31.7481
32.1949
31.7481
31.9715
Friday 13 December 2013 (13/12/2013)
31.8751
31.9564
31.9580
31.8751
31.9166
Thursday 12 December 2013 (12/12/2013)
31.9809
31.9835
31.9835
31.9495
31.9665
Wednesday 11 December 2013 (11/12/2013)
31.9614
32.0429
32.0429
31.9508
31.9969
Tuesday 10 December 2013 (10/12/2013)
32.0029
31.9748
32.0082
31.9764
31.9923
Monday 9 December 2013 (09/12/2013)
32.7157
32.0849
32.7157
32.0849
32.4003
Friday 6 December 2013 (06/12/2013)
32.4807
32.4239
32.4579
32.4406
32.4493
Thursday 5 December 2013 (05/12/2013)
32.3973
32.4717
32.4717
32.3973
32.4345
Wednesday 4 December 2013 (04/12/2013)
32.5495
32.5575
32.5711
32.5495
32.5603
Tuesday 3 December 2013 (03/12/2013)
32.6422
32.5494
32.6377
32.5522
32.5950
Monday 2 December 2013 (02/12/2013)
32.9944
32.6243
32.9944
32.6101
32.8023

November

Friday 29 November 2013 (29/11/2013)
32.5877
32.5123
32.5676
32.5323
32.5500
Thursday 28 November 2013 (28/11/2013)
32.8455
32.7398
32.8258
32.7682
32.7970
Wednesday 27 November 2013 (27/11/2013)
32.8897
32.8062
32.8914
32.8062
32.8488
Tuesday 26 November 2013 (26/11/2013)
33.1704
33.0798
33.1400
33.1101
33.1251
Monday 25 November 2013 (25/11/2013)
33.0179
33.1408
33.1408
33.0179
33.0794
Friday 22 November 2013 (22/11/2013)
32.9511
32.9441
32.9666
32.9441
32.9554
Thursday 21 November 2013 (21/11/2013)
33.0509
32.9958
33.0733
32.9958
33.0346
Wednesday 20 November 2013 (20/11/2013)
32.9548
32.9455
32.9548
32.9027
32.9288
Tuesday 19 November 2013 (19/11/2013)
32.8988
32.9179
32.9238
32.9051
32.9145
Monday 18 November 2013 (18/11/2013)
32.8505
32.8821
32.8821
32.8488
32.8655
Friday 15 November 2013 (15/11/2013)
33.2785
33.1788
33.2745
33.2042
33.2394
Thursday 14 November 2013 (14/11/2013)
33.2553
33.2531
33.3243
33.2520
33.2882
Wednesday 13 November 2013 (13/11/2013)
33.3482
33.2181
33.3888
33.2181
33.3035
Tuesday 12 November 2013 (12/11/2013)
33.2958
33.4246
33.4258
33.2930
33.3594
Monday 11 November 2013 (11/11/2013)
33.2285
33.2760
33.2760
33.2285
33.2523
Friday 8 November 2013 (08/11/2013)
32.9949
33.1984
33.1711
33.0287
33.0999
Thursday 7 November 2013 (07/11/2013)
33.0911
33.1191
33.1596
33.0911
33.1254
Wednesday 6 November 2013 (06/11/2013)
33.0674
33.0037
33.0674
32.9920
33.0297
Tuesday 5 November 2013 (05/11/2013)
33.0274
32.9413
33.0285
32.9413
32.9849
Monday 4 November 2013 (04/11/2013)
33.1053
33.0297
33.1053
33.0297
33.0675
Friday 1 November 2013 (01/11/2013)
32.6766
32.8735
32.8479
32.6860
32.7670

October

Thursday 31 October 2013 (31/10/2013)
32.7394
32.7220
32.7626
32.7317
32.7472
Wednesday 30 October 2013 (30/10/2013)
32.7867
32.7487
32.7748
32.7483
32.7616
Tuesday 29 October 2013 (29/10/2013)
32.7425
32.8720
32.8720
32.7398
32.8059
Monday 28 October 2013 (28/10/2013)
32.6609
32.6862
32.6862
32.6510
32.6686
Friday 25 October 2013 (25/10/2013)
32.5868
32.6268
32.6268
32.5692
32.5980
Thursday 24 October 2013 (24/10/2013)
32.6638
32.6341
32.6627
32.6325
32.6476
Wednesday 23 October 2013 (23/10/2013)
32.5846
32.7023
32.7023
32.5846
32.6435
Tuesday 22 October 2013 (22/10/2013)
32.7012
32.6047
32.7244
32.6047
32.6646
Monday 21 October 2013 (21/10/2013)
32.4811
32.4940
32.4953
32.4841
32.4897
Friday 18 October 2013 (18/10/2013)
32.4811
32.4940
32.4953
32.4841
32.4897
Thursday 17 October 2013 (17/10/2013)
33.0242
32.7148
33.0054
32.7334
32.8694
Wednesday 16 October 2013 (16/10/2013)
32.8492
32.9324
32.9187
32.8572
32.8880
Tuesday 15 October 2013 (15/10/2013)
33.1067
33.0850
33.1251
33.1056
33.1154
Monday 14 October 2013 (14/10/2013)
33.5724
33.1984
33.5724
33.1984
33.3854
Friday 11 October 2013 (11/10/2013)
33.1338
33.1592
33.1558
33.1033
33.1296
Thursday 10 October 2013 (10/10/2013)
33.1939
33.1797
33.2080
33.1661
33.1871
Wednesday 9 October 2013 (09/10/2013)
32.9179
33.1430
33.1430
32.8945
33.0188
Tuesday 8 October 2013 (08/10/2013)
32.8210
32.8485
32.8466
32.8352
32.8409
Monday 7 October 2013 (07/10/2013)
33.3242
32.8667
33.3242
32.8667
33.0955
Friday 4 October 2013 (04/10/2013)
32.9906
33.1562
33.1562
32.9778
33.0670
Thursday 3 October 2013 (03/10/2013)
32.8886
32.9865
32.9865
32.8792
32.9329
Wednesday 2 October 2013 (02/10/2013)
32.8013
32.7637
32.8156
32.7560
32.7858
Tuesday 1 October 2013 (01/10/2013)
32.8252
32.7755
32.8257
32.7376
32.7817

September

Monday 30 September 2013 (30/09/2013)
32.8103
32.8534
32.8766
32.8103
32.8435
Friday 27 September 2013 (27/09/2013)
33.0430
32.8877
33.0463
32.8911
32.9687
Thursday 26 September 2013 (26/09/2013)
32.9387
33.0316
33.0265
32.9437
32.9851
Wednesday 25 September 2013 (25/09/2013)
32.8415
32.7975
32.8639
32.7975
32.8307
Tuesday 24 September 2013 (24/09/2013)
32.6265
32.7147
32.6909
32.6491
32.6700
Monday 23 September 2013 (23/09/2013)
33.0717
32.6342
33.0717
32.6342
32.8530
Friday 20 September 2013 (20/09/2013)
32.5133
32.5363
32.5363
32.4967
32.5165
Thursday 19 September 2013 (19/09/2013)
32.5589
32.6677
32.6677
32.5589
32.6133
Wednesday 18 September 2013 (18/09/2013)
32.9897
32.7995
33.0027
32.7995
32.9011
Tuesday 17 September 2013 (17/09/2013)
33.0524
33.0308
33.0466
33.0393
33.0430
Monday 16 September 2013 (16/09/2013)
32.9944
32.8984
33.0172
32.8984
32.9578
Friday 13 September 2013 (13/09/2013)
32.9944
32.8984
33.0172
32.8984
32.9578
Thursday 12 September 2013 (12/09/2013)
32.8943
32.9222
32.9278
32.8967
32.9123
Wednesday 11 September 2013 (11/09/2013)
32.8964
32.8089
32.9056
32.8089
32.8573
Tuesday 10 September 2013 (10/09/2013)
32.9765
32.9085
32.9810
32.9119
32.9465
Monday 9 September 2013 (09/09/2013)
33.7843
33.0459
33.7843
33.0459
33.4151
Friday 6 September 2013 (06/09/2013)
32.9879
32.9215
32.9879
32.9215
32.9547
Thursday 5 September 2013 (05/09/2013)
32.8651
32.9335
32.9265
32.8600
32.8933
Wednesday 4 September 2013 (04/09/2013)
32.8142
32.7323
32.8251
32.7323
32.7787
Tuesday 3 September 2013 (03/09/2013)
32.6721
32.6710
32.6767
32.6687
32.6727
Monday 2 September 2013 (02/09/2013)
33.1243
32.6721
33.1243
32.6658
32.8951

August

Friday 30 August 2013 (30/08/2013)
32.7080
32.7138
32.7305
32.6943
32.7124
Thursday 29 August 2013 (29/08/2013)
32.5108
32.5880
32.5685
32.5365
32.5525
Wednesday 28 August 2013 (28/08/2013)
32.6244
32.6594
32.7162
32.6244
32.6703
Tuesday 27 August 2013 (27/08/2013)
32.6474
32.7158
32.7232
32.6440
32.6836
Monday 26 August 2013 (26/08/2013)
33.1770
32.6960
33.1770
32.6960
32.9365
Friday 23 August 2013 (23/08/2013)
32.7841
32.8191
32.8191
32.7698
32.7945
Thursday 22 August 2013 (22/08/2013)
32.6873
32.8196
32.8219
32.6861
32.7540
Wednesday 21 August 2013 (21/08/2013)
32.5633
32.5665
32.5792
32.5518
32.5655
Tuesday 20 August 2013 (20/08/2013)
32.5943
32.5474
32.6005
32.5451
32.5728
Monday 19 August 2013 (19/08/2013)
32.6483
32.5852
32.6494
32.5846
32.6170
Friday 16 August 2013 (16/08/2013)
32.6237
32.6349
32.6349
32.6129
32.6239
Thursday 15 August 2013 (15/08/2013)
32.6992
32.5109
32.7032
32.5109
32.6071
Wednesday 14 August 2013 (14/08/2013)
32.3926
32.3564
32.4057
32.3564
32.3811
Tuesday 13 August 2013 (13/08/2013)
32.3228
32.3476
32.3485
32.3305
32.3395
Monday 12 August 2013 (12/08/2013)
32.2552
32.2933
32.2933
32.2552
32.2743
Friday 9 August 2013 (09/08/2013)
32.0596
32.1153
32.1153
32.0534
32.0844
Thursday 8 August 2013 (08/08/2013)
32.0288
31.9735
32.0407
31.9735
32.0071
Wednesday 7 August 2013 (07/08/2013)
32.2901
32.0278
32.3308
32.0278
32.1793
Tuesday 6 August 2013 (06/08/2013)
32.0078
32.0442
32.0368
32.0254
32.0311
Monday 5 August 2013 (05/08/2013)
32.5745
32.2442
32.5812
32.2585
32.4199
Friday 2 August 2013 (02/08/2013)
32.5745
32.2442
32.5812
32.2585
32.4199
Thursday 1 August 2013 (01/08/2013)
32.3873
32.5060
32.5060
32.3873
32.4467

July

Wednesday 31 July 2013 (31/07/2013)
32.5369
32.5984
32.6417
32.5369
32.5893
Tuesday 30 July 2013 (30/07/2013)
32.6747
32.7703
32.7703
32.6741
32.7222
Monday 29 July 2013 (29/07/2013)
32.5827
32.6393
32.6393
32.5781
32.6087
Friday 26 July 2013 (26/07/2013)
32.7344
32.7262
32.7314
32.7089
32.7202
Thursday 25 July 2013 (25/07/2013)
32.8248
32.7684
32.8376
32.7684
32.8030
Wednesday 24 July 2013 (24/07/2013)
32.7534
32.8300
32.8300
32.7523
32.7912
Tuesday 23 July 2013 (23/07/2013)
32.7140
32.7084
32.7308
32.7084
32.7196
Monday 22 July 2013 (22/07/2013)
32.9124
32.7378
32.9124
32.7378
32.8251
Friday 19 July 2013 (19/07/2013)
32.9457
32.8807
32.9569
32.8807
32.9188
Thursday 18 July 2013 (18/07/2013)
32.8557
32.8796
32.9117
32.8690
32.8904
Wednesday 17 July 2013 (17/07/2013)
32.9834
32.8758
33.0565
32.8794
32.9680
Tuesday 16 July 2013 (16/07/2013)
33.3129
33.2187
33.3129
33.2565
33.2847
Monday 15 July 2013 (15/07/2013)
33.2841
33.3285
33.3400
33.2841
33.3121
Friday 12 July 2013 (12/07/2013)
33.5713
33.6830
33.6842
33.5701
33.6272
Thursday 11 July 2013 (11/07/2013)
34.0734
33.7410
34.0571
33.6863
33.8717
Wednesday 10 July 2013 (10/07/2013)
34.3482
34.2133
34.3709
34.2002
34.2856
Tuesday 9 July 2013 (09/07/2013)
34.1505
34.3539
34.3621
34.1505
34.2563
Monday 8 July 2013 (08/07/2013)
34.6830
34.2679
34.6830
34.2679
34.4755
Friday 5 July 2013 (05/07/2013)
34.2474
34.5921
34.5921
34.2474
34.4198
Thursday 4 July 2013 (04/07/2013)
33.8252
34.2657
34.2657
33.8252
34.0455
Wednesday 3 July 2013 (03/07/2013)
33.7845
33.6076
33.8027
33.6076
33.7052
Tuesday 2 July 2013 (02/07/2013)
33.5702
33.7124
33.6980
33.5827
33.6404
Monday 1 July 2013 (01/07/2013)
33.5948
33.5630
33.5948
33.5546
33.5747

June

Friday 28 June 2013 (28/06/2013)
33.6760
33.7403
33.7421
33.6694
33.7058
Thursday 27 June 2013 (27/06/2013)
33.7947
33.8906
33.8997
33.7503
33.8250
Wednesday 26 June 2013 (26/06/2013)
33.6058
33.7526
33.7526
33.6041
33.6784
Tuesday 25 June 2013 (25/06/2013)
33.3480
33.3981
33.3592
33.3586
33.3589
Monday 24 June 2013 (24/06/2013)
33.6514
33.3916
33.6514
33.3916
33.5215
Friday 21 June 2013 (21/06/2013)
33.2718
33.3798
33.4046
33.2426
33.3236
Thursday 20 June 2013 (20/06/2013)
32.8596
32.9613
32.9384
32.9311
32.9348
Wednesday 19 June 2013 (19/06/2013)
32.5447
32.7872
32.7872
32.5221
32.6547
Tuesday 18 June 2013 (18/06/2013)
32.5526
32.6936
32.7181
32.5526
32.6354
Monday 17 June 2013 (17/06/2013)
32.6132
32.6549
32.7139
32.6132
32.6636
Friday 14 June 2013 (14/06/2013)
32.6132
32.6549
32.7139
32.6132
32.6636
Thursday 13 June 2013 (13/06/2013)
32.7624
32.7338
32.7736
32.7459
32.7598
Wednesday 12 June 2013 (12/06/2013)
32.5281
32.5202
32.5457
32.5202
32.5330
Tuesday 11 June 2013 (11/06/2013)
32.7533
32.6485
32.7766
32.6607
32.7187
Monday 10 June 2013 (10/06/2013)
33.1910
32.8152
33.1910
32.8152
33.0031
Friday 7 June 2013 (07/06/2013)
32.7188
32.8224
32.8598
32.7176
32.7887
Thursday 6 June 2013 (06/06/2013)
33.1065
32.7414
33.1288
32.7414
32.9351
Wednesday 5 June 2013 (05/06/2013)
33.1353
33.0036
33.1477
33.0036
33.0757
Tuesday 4 June 2013 (04/06/2013)
33.1159
33.1624
33.1743
33.1159
33.1451
Monday 3 June 2013 (03/06/2013)
33.3823
33.1341
33.3823
33.1341
33.2582

May

Friday 31 May 2013 (31/05/2013)
33.1879
33.2945
33.2975
33.2022
33.2499
Thursday 30 May 2013 (30/05/2013)
33.3633
33.1984
33.3766
33.1984
33.2875
Wednesday 29 May 2013 (29/05/2013)
33.8991
33.6235
33.8216
33.7226
33.7721
Tuesday 28 May 2013 (28/05/2013)
33.7091
33.8047
33.7975
33.7054
33.7515
Monday 27 May 2013 (27/05/2013)
33.6375
33.6830
33.6830
33.6375
33.6603
Friday 24 May 2013 (24/05/2013)
33.5070
33.4924
33.5427
33.4924
33.5176
Thursday 23 May 2013 (23/05/2013)
33.4853
33.4025
33.5242
33.4025
33.4634
Wednesday 22 May 2013 (22/05/2013)
33.4867
33.6403
33.6403
33.4867
33.5635
Tuesday 21 May 2013 (21/05/2013)
33.4512
33.6388
33.6388
33.4225
33.5307
Monday 20 May 2013 (20/05/2013)
33.3369
33.5420
33.5277
33.3387
33.4332
Friday 17 May 2013 (17/05/2013)
33.3369
33.5420
33.5277
33.3387
33.4332
Thursday 16 May 2013 (16/05/2013)
33.4710
33.3613
33.4927
33.3619
33.4273
Wednesday 15 May 2013 (15/05/2013)
33.4682
33.4532
33.4688
33.4400
33.4544
Tuesday 14 May 2013 (14/05/2013)
32.8636
32.9954
32.9240
32.8803
32.9022
Monday 13 May 2013 (13/05/2013)
33.1339
32.8133
33.1339
32.7492
32.9416
Friday 10 May 2013 (10/05/2013)
31.8845
32.1094
32.0609
31.9288
31.9949
Thursday 9 May 2013 (09/05/2013)
31.6928
31.8379
31.8379
31.6645
31.7512
Wednesday 8 May 2013 (08/05/2013)
31.7071
31.6267
31.7193
31.6267
31.6730
Tuesday 7 May 2013 (07/05/2013)
31.5770
31.6760
31.6725
31.5805
31.6265
Monday 6 May 2013 (06/05/2013)
31.5273
31.5715
31.5715
31.5234
31.5475
Friday 3 May 2013 (03/05/2013)
31.5738
31.5029
31.5760
31.5029
31.5395
Thursday 2 May 2013 (02/05/2013)
31.6494
31.6816
31.6816
31.6256
31.6536
Wednesday 1 May 2013 (01/05/2013)
31.7010
31.6201
31.7194
31.6173
31.6684

April

Tuesday 30 April 2013 (30/04/2013)
31.8722
31.7964
31.8848
31.8157
31.8503
Monday 29 April 2013 (29/04/2013)
31.8963
31.8705
31.8963
31.8386
31.8675
Friday 26 April 2013 (26/04/2013)
31.5106
31.4892
31.5139
31.4892
31.5016
Thursday 25 April 2013 (25/04/2013)
31.8563
31.5156
31.8597
31.5139
31.6868
Wednesday 24 April 2013 (24/04/2013)
31.8814
31.8316
31.8917
31.8316
31.8617
Tuesday 23 April 2013 (23/04/2013)
31.8341
31.9006
31.9280
31.8329
31.8805
Monday 22 April 2013 (22/04/2013)
32.4579
32.0474
32.4308
31.9049
32.1679
Friday 19 April 2013 (19/04/2013)
32.4579
32.0474
32.4308
31.9049
32.1679
Thursday 18 April 2013 (18/04/2013)
31.9502
31.9076
31.9627
31.9070
31.9349
Wednesday 17 April 2013 (17/04/2013)
31.8690
32.0675
32.0675
31.8656
31.9666
Tuesday 16 April 2013 (16/04/2013)
32.2690
32.1371
32.2505
32.1584
32.2045
Monday 15 April 2013 (15/04/2013)
32.1761
32.2443
32.2443
32.1761
32.2102
Friday 12 April 2013 (12/04/2013)
32.2229
32.3089
32.3018
32.2169
32.2594
Thursday 11 April 2013 (11/04/2013)
32.2033
32.0987
32.2211
32.0965
32.1588
Wednesday 10 April 2013 (10/04/2013)
32.3093
32.2979
32.3100
32.2927
32.3014
Tuesday 9 April 2013 (09/04/2013)
32.4557
32.3236
32.4557
32.3236
32.3897
Monday 8 April 2013 (08/04/2013)
32.6693
32.6856
32.6856
32.6519
32.6688
Friday 5 April 2013 (05/04/2013)
33.1993
32.9553
33.1681
33.0122
33.0902
Thursday 4 April 2013 (04/04/2013)
33.5739
33.4014
33.6171
33.4265
33.5218
Wednesday 3 April 2013 (03/04/2013)
33.7547
33.6687
33.7555
33.6903
33.7229
Tuesday 2 April 2013 (02/04/2013)
33.6248
33.8102
33.8102
33.6248
33.7175
Monday 1 April 2013 (01/04/2013)
33.6808
33.6790
33.6808
33.6790
33.6799

March

Friday 29 March 2013 (29/03/2013)
33.7164
33.7098
33.7201
33.7098
33.7150
Thursday 28 March 2013 (28/03/2013)
33.8475
33.7576
33.8554
33.7576
33.8065
Wednesday 27 March 2013 (27/03/2013)
33.7730
33.8636
33.8697
33.7693
33.8195
Tuesday 26 March 2013 (26/03/2013)
33.5685
33.6377
33.6113
33.5731
33.5922
Monday 25 March 2013 (25/03/2013)
33.6319
33.7058
33.7065
33.6319
33.6692
Friday 22 March 2013 (22/03/2013)
34.0946
33.9159
34.0426
33.9678
34.0052
Thursday 21 March 2013 (21/03/2013)
34.3224
34.1588
34.3284
34.1732
34.2508
Wednesday 20 March 2013 (20/03/2013)
34.2017
34.1623
34.2289
34.1347
34.1818
Tuesday 19 March 2013 (19/03/2013)
34.1757
34.1936
34.2102
34.1757
34.1930
Monday 18 March 2013 (18/03/2013)
34.0138
34.0629
34.0383
34.0016
34.0200
Friday 15 March 2013 (15/03/2013)
34.1972
34.0825
34.1792
34.0588
34.1190
Thursday 14 March 2013 (14/03/2013)
34.4870
34.2425
34.4965
34.2425
34.3695
Wednesday 13 March 2013 (13/03/2013)
34.2853
34.2785
34.2973
34.2479
34.2726
Tuesday 12 March 2013 (12/03/2013)
34.3385
34.3887
34.4075
34.3385
34.3730
Monday 11 March 2013 (11/03/2013)
34.4159
34.4303
34.4523
34.4159
34.4341
Friday 8 March 2013 (08/03/2013)
34.0111
34.2350
34.2004
34.0277
34.1141
Thursday 7 March 2013 (07/03/2013)
34.2013
34.0735
34.1832
34.0583
34.1208
Wednesday 6 March 2013 (06/03/2013)
33.9509
34.0831
34.0831
33.9331
34.0081
Tuesday 5 March 2013 (05/03/2013)
33.7334
33.7547
33.7370
33.7080
33.7225
Monday 4 March 2013 (04/03/2013)
33.7595
33.6891
33.7729
33.6891
33.7310
Friday 1 March 2013 (01/03/2013)
34.1929
34.3831
34.3912
34.1856
34.2884

February

Thursday 28 February 2013 (28/02/2013)
34.2478
34.2136
34.2419
34.1938
34.2179
Wednesday 27 February 2013 (27/02/2013)
34.6416
34.5484
34.6406
34.5875
34.6141
Tuesday 26 February 2013 (26/02/2013)
34.3026
34.3934
34.3520
34.2947
34.3234
Monday 25 February 2013 (25/02/2013)
34.7517
34.6768
34.7937
34.7504
34.7721
Friday 22 February 2013 (22/02/2013)
35.2287
35.1738
35.1872
35.1738
35.1805
Thursday 21 February 2013 (21/02/2013)
35.2652
35.2400
35.3575
35.2400
35.2988
Wednesday 20 February 2013 (20/02/2013)
35.2941
35.5492
35.5492
35.2761
35.4127
Tuesday 19 February 2013 (19/02/2013)
35.1522
35.2056
35.1950
35.1331
35.1641
Monday 18 February 2013 (18/02/2013)
35.0544
35.1597
35.1882
35.0544
35.1213
Friday 15 February 2013 (15/02/2013)
35.1284
35.0667
35.1284
35.0581
35.0933
Thursday 14 February 2013 (14/02/2013)
34.8010
34.9333
34.9087
34.8250
34.8669
Wednesday 13 February 2013 (13/02/2013)
34.6894
34.8896
34.8896
34.6689
34.7793
Tuesday 12 February 2013 (12/02/2013)
35.0981
35.0728
35.1456
35.0981
35.1219
Monday 11 February 2013 (11/02/2013)
34.6463
34.9390
34.9147
34.6692
34.7920
Friday 8 February 2013 (08/02/2013)
34.4658
34.3407
34.4795
34.3407
34.4101
Thursday 7 February 2013 (07/02/2013)
34.4898
34.4151
34.5006
34.4151
34.4579
Wednesday 6 February 2013 (06/02/2013)
34.6968
34.6692
34.6962
34.6922
34.6942
Tuesday 5 February 2013 (05/02/2013)
34.2576
34.4923
34.4558
34.2939
34.3749
Monday 4 February 2013 (04/02/2013)
34.5687
34.4310
34.5769
34.4587
34.5178
Friday 1 February 2013 (01/02/2013)
34.3440
34.5979
34.5979
34.3151
34.4565

January

Thursday 31 January 2013 (31/01/2013)
34.8591
34.7045
34.8116
34.7698
34.7907
Wednesday 30 January 2013 (30/01/2013)
34.9628
34.8856
34.9912
34.8856
34.9384
Tuesday 29 January 2013 (29/01/2013)
35.1151
34.9779
35.1151
34.9779
35.0465
Monday 28 January 2013 (28/01/2013)
35.4617
35.1100
35.4390
35.1051
35.2721
Friday 25 January 2013 (25/01/2013)
35.2037
35.1347
35.1881
35.1776
35.1829
Thursday 24 January 2013 (24/01/2013)
35.0456
35.1776
35.1707
35.0525
35.1116
Wednesday 23 January 2013 (23/01/2013)
35.0848
35.0547
35.0897
35.0318
35.0608
Tuesday 22 January 2013 (22/01/2013)
35.0215
34.9506
34.9993
34.9650
34.9822
Monday 21 January 2013 (21/01/2013)
35.5822
35.2168
35.5440
35.2510
35.3975
Friday 18 January 2013 (18/01/2013)
35.0066
35.2509
35.2509
34.9977
35.1243
Thursday 17 January 2013 (17/01/2013)
35.1049
35.0976
35.1084
35.0792
35.0938
Wednesday 16 January 2013 (16/01/2013)
34.8907
35.0463
35.0345
34.9002
34.9674
Tuesday 15 January 2013 (15/01/2013)
34.8392
34.8850
34.8918
34.8378
34.8648
Monday 14 January 2013 (14/01/2013)
34.8866
34.9688
34.9718
34.8807
34.9263
Friday 11 January 2013 (11/01/2013)
34.9101
34.9685
34.9691
34.9060
34.9376
Thursday 10 January 2013 (10/01/2013)
35.2062
35.0259
35.2446
35.0259
35.1353
Wednesday 9 January 2013 (09/01/2013)
35.0573
35.1318
35.1205
35.0656
35.0931
Tuesday 8 January 2013 (08/01/2013)
35.0479
35.1540
35.1540
35.0432
35.0986
Monday 7 January 2013 (07/01/2013)
35.1229
35.0805
35.1563
35.0805
35.1184
Friday 4 January 2013 (04/01/2013)
35.1590
35.2468
35.2875
35.1584
35.2230
Thursday 3 January 2013 (03/01/2013)
34.7653
35.0200
35.0082
34.7771
34.8927
Wednesday 2 January 2013 (02/01/2013)
34.8330
34.7621
34.8280
34.6731
34.7506
Tuesday 1 January 2013 (01/01/2013)
34.7718
34.8021
34.8021
34.7357
34.7689