United Arab Emirates Dirham-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily AED/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 35.7927, reached on 11/06/2012

The lowest level of 2012 was 32.1439 reached 23/08/2012

The average level of 2012 was 33.9972

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
34.8609
34.7571
34.8803
34.7571
34.8187
Friday 28 December 2012 (28/12/2012)
34.7678
34.6966
34.7678
34.6966
34.7322
Thursday 27 December 2012 (27/12/2012)
34.5583
34.6301
34.6132
34.5559
34.5846
Wednesday 26 December 2012 (26/12/2012)
34.5875
34.5793
34.5910
34.5606
34.5758
Tuesday 25 December 2012 (25/12/2012)
34.5968
34.5711
34.6009
34.5682
34.5846
Monday 24 December 2012 (24/12/2012)
34.4943
34.5478
34.5478
34.4809
34.5144
Friday 21 December 2012 (21/12/2012)
34.0496
34.2914
34.2594
34.0791
34.1693
Thursday 20 December 2012 (20/12/2012)
34.1587
34.1022
34.1560
34.1089
34.1325
Wednesday 19 December 2012 (19/12/2012)
34.1913
34.1617
34.1920
34.1358
34.1639
Tuesday 18 December 2012 (18/12/2012)
34.3372
34.2649
34.3444
34.2716
34.3080
Monday 17 December 2012 (17/12/2012)
34.3047
34.2558
34.3047
34.2558
34.2803
Friday 14 December 2012 (14/12/2012)
34.5077
34.4243
34.5000
34.4361
34.4681
Thursday 13 December 2012 (13/12/2012)
34.4975
34.5538
34.5538
34.4975
34.5257
Wednesday 12 December 2012 (12/12/2012)
34.3051
34.2913
34.3132
34.2913
34.3023
Tuesday 11 December 2012 (11/12/2012)
34.3730
34.3274
34.3876
34.3274
34.3575
Monday 10 December 2012 (10/12/2012)
34.8330
34.3598
34.8330
34.3598
34.5964
Friday 7 December 2012 (07/12/2012)
34.1144
34.1787
34.1863
34.1376
34.1620
Thursday 6 December 2012 (06/12/2012)
33.9657
34.0092
33.9991
33.9523
33.9757
Wednesday 5 December 2012 (05/12/2012)
34.0016
33.9948
33.9971
33.9906
33.9939
Tuesday 4 December 2012 (04/12/2012)
34.0323
34.0059
34.0318
33.9949
34.0134
Monday 3 December 2012 (03/12/2012)
34.1487
34.0392
34.1539
34.0392
34.0966

November

Friday 30 November 2012 (30/11/2012)
34.1115
34.1550
34.1550
34.1080
34.1315
Thursday 29 November 2012 (29/11/2012)
34.2579
34.2048
34.2478
34.2183
34.2331
Wednesday 28 November 2012 (28/11/2012)
34.2279
34.2826
34.3020
34.2313
34.2667
Tuesday 27 November 2012 (27/11/2012)
34.1444
34.1592
34.1473
34.1407
34.1440
Monday 26 November 2012 (26/11/2012)
34.7974
34.1980
34.7974
34.1980
34.4977
Friday 23 November 2012 (23/11/2012)
34.3808
34.2006
34.3777
34.2159
34.2968
Thursday 22 November 2012 (22/11/2012)
34.4274
34.4425
34.4425
34.4080
34.4253
Wednesday 21 November 2012 (21/11/2012)
34.3958
34.3948
34.4299
34.3948
34.4124
Tuesday 20 November 2012 (20/11/2012)
34.5008
34.4711
34.5266
34.4813
34.5040
Monday 19 November 2012 (19/11/2012)
34.9174
34.8354
34.9030
34.8851
34.8941
Friday 16 November 2012 (16/11/2012)
35.0882
35.0542
35.0946
35.0714
35.0830
Thursday 15 November 2012 (15/11/2012)
35.0782
35.0668
35.0945
35.0668
35.0807
Wednesday 14 November 2012 (14/11/2012)
35.1492
35.1587
35.1587
35.1275
35.1431
Tuesday 13 November 2012 (13/11/2012)
35.0537
35.0627
35.0802
35.0561
35.0682
Monday 12 November 2012 (12/11/2012)
35.6041
35.1814
35.5937
35.1917
35.3927
Friday 9 November 2012 (09/11/2012)
34.7368
34.8933
34.8728
34.7442
34.8085
Thursday 8 November 2012 (08/11/2012)
34.5726
34.6101
34.5991
34.5947
34.5969
Wednesday 7 November 2012 (07/11/2012)
34.5430
34.5736
34.5778
34.5137
34.5458
Tuesday 6 November 2012 (06/11/2012)
34.5570
34.5474
34.5617
34.5474
34.5546
Monday 5 November 2012 (05/11/2012)
34.9297
34.6622
34.9160
34.6759
34.7960
Friday 2 November 2012 (02/11/2012)
34.3188
34.4970
34.4970
34.3188
34.4079
Thursday 1 November 2012 (01/11/2012)
34.4813
34.4587
34.4720
34.4586
34.4653

October

Wednesday 31 October 2012 (31/10/2012)
34.5687
34.4802
34.5687
34.4802
34.5245
Tuesday 30 October 2012 (30/10/2012)
34.6779
34.5892
34.6750
34.5926
34.6338
Monday 29 October 2012 (29/10/2012)
34.7242
34.7966
34.7966
34.7230
34.7598
Friday 26 October 2012 (26/10/2012)
34.4338
34.5143
34.5347
34.4659
34.5003
Thursday 25 October 2012 (25/10/2012)
34.2299
34.1129
34.2439
34.1129
34.1784
Wednesday 24 October 2012 (24/10/2012)
34.1203
34.0317
34.1401
34.0317
34.0859
Tuesday 23 October 2012 (23/10/2012)
33.8091
33.9426
33.9170
33.8283
33.8727
Monday 22 October 2012 (22/10/2012)
33.8109
33.7896
33.8137
33.7620
33.7879
Friday 19 October 2012 (19/10/2012)
33.5523
33.6349
33.6094
33.5595
33.5845
Thursday 18 October 2012 (18/10/2012)
33.2743
33.3384
33.3283
33.2844
33.3064
Wednesday 17 October 2012 (17/10/2012)
33.3322
33.2541
33.3333
33.2518
33.2926
Tuesday 16 October 2012 (16/10/2012)
33.3819
33.3215
33.3853
33.3215
33.3534
Monday 15 October 2012 (15/10/2012)
33.8344
33.4046
33.8344
33.4046
33.6195
Friday 12 October 2012 (12/10/2012)
33.3503
33.3062
33.3633
33.3062
33.3348
Thursday 11 October 2012 (11/10/2012)
33.4355
33.3656
33.4355
33.3656
33.4006
Wednesday 10 October 2012 (10/10/2012)
33.2511
33.2755
33.2822
33.2749
33.2786
Tuesday 9 October 2012 (09/10/2012)
33.2563
33.3004
33.3004
33.2416
33.2710
Monday 8 October 2012 (08/10/2012)
33.8276
33.4966
33.7950
33.5289
33.6620
Friday 5 October 2012 (05/10/2012)
33.1820
33.2401
33.2401
33.1775
33.2088
Thursday 4 October 2012 (04/10/2012)
33.5260
33.3249
33.5124
33.3384
33.4254
Wednesday 3 October 2012 (03/10/2012)
33.6304
33.6905
33.6905
33.6304
33.6605
Tuesday 2 October 2012 (02/10/2012)
33.6524
33.6190
33.6559
33.6116
33.6338
Monday 1 October 2012 (01/10/2012)
33.8280
33.7272
33.8145
33.7253
33.7699

September

Friday 28 September 2012 (28/09/2012)
33.7896
33.9119
33.9119
33.7737
33.8428
Thursday 27 September 2012 (27/09/2012)
33.8921
33.7856
33.8955
33.7856
33.8406
Wednesday 26 September 2012 (26/09/2012)
33.7775
33.8468
33.8367
33.7796
33.8082
Tuesday 25 September 2012 (25/09/2012)
33.6882
33.6904
33.6916
33.6621
33.6769
Monday 24 September 2012 (24/09/2012)
33.9460
33.6331
33.9460
33.6331
33.7896
Friday 21 September 2012 (21/09/2012)
33.5198
33.4607
33.5220
33.4254
33.4737
Thursday 20 September 2012 (20/09/2012)
33.3367
33.4084
33.4074
33.3602
33.3838
Wednesday 19 September 2012 (19/09/2012)
33.1478
33.2208
33.2024
33.1607
33.1816
Tuesday 18 September 2012 (18/09/2012)
33.1562
33.1578
33.1656
33.1500
33.1578
Monday 17 September 2012 (17/09/2012)
32.9775
32.9426
32.9841
32.9415
32.9628
Friday 14 September 2012 (14/09/2012)
33.0596
32.9125
33.0640
32.9098
32.9869
Thursday 13 September 2012 (13/09/2012)
33.0177
33.0040
33.0272
33.0040
33.0156
Wednesday 12 September 2012 (12/09/2012)
33.0921
33.0317
33.0977
33.0317
33.0647
Tuesday 11 September 2012 (11/09/2012)
33.2964
33.1721
33.2981
33.1721
33.2351
Monday 10 September 2012 (10/09/2012)
33.9783
33.3630
33.9783
33.3630
33.6707
Friday 7 September 2012 (07/09/2012)
33.3994
33.2794
33.4097
33.2794
33.3446
Thursday 6 September 2012 (06/09/2012)
33.3893
33.3567
33.4070
33.3567
33.3819
Wednesday 5 September 2012 (05/09/2012)
33.3036
33.2642
33.3333
33.2642
33.2988
Tuesday 4 September 2012 (04/09/2012)
33.2699
33.2807
33.2807
33.2665
33.2736
Monday 3 September 2012 (03/09/2012)
33.6090
33.1073
33.6090
33.1073
33.3582

August

Friday 31 August 2012 (31/08/2012)
33.3264
33.1599
33.3264
33.1725
33.2495
Thursday 30 August 2012 (30/08/2012)
33.0587
33.1358
33.1116
33.0788
33.0952
Wednesday 29 August 2012 (29/08/2012)
32.8886
32.8969
32.9062
32.8963
32.9013
Tuesday 28 August 2012 (28/08/2012)
32.9046
32.8735
32.9352
32.8735
32.9044
Monday 27 August 2012 (27/08/2012)
32.8026
32.8277
32.8157
32.8085
32.8121
Friday 24 August 2012 (24/08/2012)
32.3049
32.4416
32.3917
32.3547
32.3732
Thursday 23 August 2012 (23/08/2012)
32.1322
32.1709
32.1708
32.1439
32.1574
Wednesday 22 August 2012 (22/08/2012)
32.3706
32.3620
32.3815
32.3689
32.3752
Tuesday 21 August 2012 (21/08/2012)
32.5212
32.3994
32.5568
32.3994
32.4781
Monday 20 August 2012 (20/08/2012)
33.0323
32.5255
33.0323
32.5255
32.7789
Friday 17 August 2012 (17/08/2012)
32.5054
32.5761
32.5773
32.5054
32.5414
Thursday 16 August 2012 (16/08/2012)
32.6110
32.5240
32.6501
32.5240
32.5871
Wednesday 15 August 2012 (15/08/2012)
32.5151
32.5206
32.5309
32.5206
32.5258
Tuesday 14 August 2012 (14/08/2012)
32.4773
32.4774
32.4925
32.4661
32.4793
Monday 13 August 2012 (13/08/2012)
32.3838
32.3931
32.4068
32.3903
32.3986
Friday 10 August 2012 (10/08/2012)
32.5164
32.4677
32.5810
32.4712
32.5261
Thursday 9 August 2012 (09/08/2012)
32.4695
32.5221
32.5238
32.4492
32.4865
Wednesday 8 August 2012 (08/08/2012)
32.5408
32.4909
32.5879
32.4909
32.5394
Tuesday 7 August 2012 (07/08/2012)
32.7143
32.6180
32.7235
32.6420
32.6828
Monday 6 August 2012 (06/08/2012)
32.6380
32.7309
32.7624
32.6380
32.7002
Friday 3 August 2012 (03/08/2012)
32.8787
32.6740
32.8960
32.6740
32.7850
Thursday 2 August 2012 (02/08/2012)
32.9243
32.9404
32.9404
32.8506
32.8955
Wednesday 1 August 2012 (01/08/2012)
32.9112
33.0434
33.0434
32.9112
32.9773

July

Tuesday 31 July 2012 (31/07/2012)
33.0109
33.0669
33.0732
33.0046
33.0389
Monday 30 July 2012 (30/07/2012)
33.2169
33.2853
33.2882
33.2169
33.2526
Friday 27 July 2012 (27/07/2012)
33.3814
33.2912
33.3895
33.2981
33.3438
Thursday 26 July 2012 (26/07/2012)
33.7815
33.4371
33.8064
33.4371
33.6218
Wednesday 25 July 2012 (25/07/2012)
33.8772
33.8912
33.9019
33.8730
33.8875
Tuesday 24 July 2012 (24/07/2012)
33.8963
33.8893
33.9024
33.8814
33.8919
Monday 23 July 2012 (23/07/2012)
34.4223
34.2483
34.3677
34.2834
34.3256
Friday 20 July 2012 (20/07/2012)
34.0163
34.1558
34.1558
34.0163
34.0861
Thursday 19 July 2012 (19/07/2012)
34.1610
34.0395
34.1753
34.0395
34.1074
Wednesday 18 July 2012 (18/07/2012)
34.4250
34.4238
34.4526
34.4238
34.4382
Tuesday 17 July 2012 (17/07/2012)
34.8330
34.8128
34.8346
34.8093
34.8220
Monday 16 July 2012 (16/07/2012)
34.7595
34.7171
34.8149
34.7171
34.7660
Friday 13 July 2012 (13/07/2012)
35.0868
34.8523
35.0930
34.8523
34.9727
Thursday 12 July 2012 (12/07/2012)
34.9834
35.1129
35.1129
34.9797
35.0463
Wednesday 11 July 2012 (11/07/2012)
34.8332
34.8269
34.8497
34.7702
34.8100
Tuesday 10 July 2012 (10/07/2012)
34.7738
34.8199
34.8184
34.7809
34.7997
Monday 9 July 2012 (09/07/2012)
35.2629
34.8563
35.2629
34.8563
35.0596
Friday 6 July 2012 (06/07/2012)
34.6137
34.7004
34.6758
34.6134
34.6446
Thursday 5 July 2012 (05/07/2012)
34.3948
34.5096
34.4991
34.4023
34.4507
Wednesday 4 July 2012 (04/07/2012)
34.1027
34.2558
34.2454
34.1132
34.1793
Tuesday 3 July 2012 (03/07/2012)
33.9905
34.0208
34.0088
34.0037
34.0063
Monday 2 July 2012 (02/07/2012)
34.0112
34.0016
34.0532
34.0016
34.0274

June

Friday 29 June 2012 (29/06/2012)
34.5503
34.1557
34.5258
34.1800
34.3529
Thursday 28 June 2012 (28/06/2012)
34.4578
34.5536
34.5542
34.4211
34.4877
Wednesday 27 June 2012 (27/06/2012)
34.3204
34.4623
34.4623
34.3204
34.3914
Tuesday 26 June 2012 (26/06/2012)
34.3224
34.2625
34.3278
34.2625
34.2952
Monday 25 June 2012 (25/06/2012)
34.2072
34.3274
34.3258
34.2142
34.2700
Friday 22 June 2012 (22/06/2012)
34.2082
34.2355
34.2285
34.1907
34.2096
Thursday 21 June 2012 (21/06/2012)
33.9176
34.1108
34.1039
33.9222
34.0131
Wednesday 20 June 2012 (20/06/2012)
33.9239
33.9358
33.9358
33.8992
33.9175
Tuesday 19 June 2012 (19/06/2012)
34.0153
33.9197
34.0171
33.9197
33.9684
Monday 18 June 2012 (18/06/2012)
34.9321
34.2014
34.9143
34.2189
34.5666
Friday 15 June 2012 (15/06/2012)
34.7235
34.4703
34.7186
34.5138
34.6162
Thursday 14 June 2012 (14/06/2012)
35.2447
35.1385
35.2057
35.1928
35.1993
Wednesday 13 June 2012 (13/06/2012)
35.0737
35.0962
35.1038
35.0679
35.0859
Tuesday 12 June 2012 (12/06/2012)
35.1680
35.1006
35.1977
35.1006
35.1492
Monday 11 June 2012 (11/06/2012)
35.7927
35.0918
35.7927
35.0918
35.4423
Friday 8 June 2012 (08/06/2012)
34.8533
35.0464
35.0587
34.8621
34.9604
Thursday 7 June 2012 (07/06/2012)
35.0608
34.9665
35.0711
34.9846
35.0279
Wednesday 6 June 2012 (06/06/2012)
35.2078
35.0455
35.2127
35.0455
35.1291
Tuesday 5 June 2012 (05/06/2012)
35.2684
35.3198
35.3229
35.2684
35.2957
Monday 4 June 2012 (04/06/2012)
35.5007
35.4570
35.5281
35.4818
35.5050
Friday 1 June 2012 (01/06/2012)
35.7399
35.7887
35.7887
35.7399
35.7643

May

Thursday 31 May 2012 (31/05/2012)
35.6734
35.7121
35.7121
35.6559
35.6840
Wednesday 30 May 2012 (30/05/2012)
35.3367
35.4991
35.4991
35.3367
35.4179
Tuesday 29 May 2012 (29/05/2012)
35.1811
35.1561
35.1811
35.1195
35.1503
Monday 28 May 2012 (28/05/2012)
35.1670
35.1976
35.1976
35.1670
35.1823
Friday 25 May 2012 (25/05/2012)
35.0679
35.0929
35.0910
35.0771
35.0841
Thursday 24 May 2012 (24/05/2012)
34.8895
34.9389
34.9216
34.9068
34.9142
Wednesday 23 May 2012 (23/05/2012)
34.6256
34.7515
34.7331
34.6182
34.6757
Tuesday 22 May 2012 (22/05/2012)
34.5246
34.5755
34.5755
34.5133
34.5444
Monday 21 May 2012 (21/05/2012)
34.5702
34.6986
34.6998
34.5702
34.6350
Friday 18 May 2012 (18/05/2012)
34.9916
34.9042
34.9783
34.9765
34.9774
Thursday 17 May 2012 (17/05/2012)
34.7448
34.9133
34.9133
34.7389
34.8261
Wednesday 16 May 2012 (16/05/2012)
34.5316
34.6481
34.6396
34.5219
34.5808
Tuesday 15 May 2012 (15/05/2012)
34.3341
34.4293
34.4293
34.3219
34.3756
Monday 14 May 2012 (14/05/2012)
34.3684
34.3602
34.3806
34.3602
34.3704
Friday 11 May 2012 (11/05/2012)
34.0546
34.1485
34.1485
34.0546
34.1016
Thursday 10 May 2012 (10/05/2012)
33.9682
33.9295
33.9740
33.9255
33.9498
Wednesday 9 May 2012 (09/05/2012)
33.8546
33.9300
33.9479
33.8614
33.9047
Tuesday 8 May 2012 (08/05/2012)
33.8544
33.9053
33.9064
33.8407
33.8736
Monday 7 May 2012 (07/05/2012)
34.2144
33.8246
34.2144
33.8246
34.0195
Friday 4 May 2012 (04/05/2012)
33.9517
33.9495
33.9517
33.9495
33.9506
Thursday 3 May 2012 (03/05/2012)
34.1305
34.1192
34.1197
34.1128
34.1163
Wednesday 2 May 2012 (02/05/2012)
34.2666
34.2858
34.2858
34.2666
34.2762
Tuesday 1 May 2012 (01/05/2012)
34.2258
34.2287
34.2287
34.2258
34.2273

April

Monday 30 April 2012 (30/04/2012)
34.0543
34.1031
34.0903
34.0677
34.0790
Friday 27 April 2012 (27/04/2012)
34.2297
34.1332
34.2637
34.1332
34.1985
Thursday 26 April 2012 (26/04/2012)
34.0831
34.0739
34.0842
34.0739
34.0791
Wednesday 25 April 2012 (25/04/2012)
34.3888
34.3754
34.4015
34.3888
34.3952
Tuesday 24 April 2012 (24/04/2012)
34.3211
34.3184
34.3211
34.3172
34.3192
Monday 23 April 2012 (23/04/2012)
34.2908
34.3405
34.3372
34.2976
34.3174
Friday 20 April 2012 (20/04/2012)
34.4508
34.3499
34.4525
34.3499
34.4012
Thursday 19 April 2012 (19/04/2012)
34.5140
34.4712
34.5158
34.4712
34.4935
Wednesday 18 April 2012 (18/04/2012)
34.5425
34.4856
34.5490
34.4856
34.5173
Tuesday 17 April 2012 (17/04/2012)
34.6161
34.5500
34.6252
34.5552
34.5902
Monday 16 April 2012 (16/04/2012)
34.9880
34.7314
34.9880
34.7314
34.8597
Friday 13 April 2012 (13/04/2012)
34.5271
34.6405
34.6405
34.5271
34.5838
Thursday 12 April 2012 (12/04/2012)
34.6961
34.6223
34.6916
34.6291
34.6604
Wednesday 11 April 2012 (11/04/2012)
34.7968
34.7401
34.7968
34.7401
34.7685
Tuesday 10 April 2012 (10/04/2012)
34.5012
34.6282
34.6024
34.5233
34.5629
Monday 9 April 2012 (09/04/2012)
34.7025
34.6942
34.7025
34.6942
34.6984
Friday 6 April 2012 (06/04/2012)
34.5603
34.6351
34.6351
34.5479
34.5915
Thursday 5 April 2012 (05/04/2012)
34.5603
34.6351
34.6351
34.5479
34.5915
Wednesday 4 April 2012 (04/04/2012)
34.5421
34.6087
34.6087
34.5302
34.5695
Tuesday 3 April 2012 (03/04/2012)
34.3649
34.5107
34.5107
34.3608
34.4358
Monday 2 April 2012 (02/04/2012)
34.3171
34.3356
34.3317
34.3239
34.3278

March

Friday 30 March 2012 (30/03/2012)
34.3500
34.2963
34.3553
34.2963
34.3258
Thursday 29 March 2012 (29/03/2012)
34.4875
34.4791
34.4875
34.4791
34.4833
Wednesday 28 March 2012 (28/03/2012)
34.3839
34.5031
34.5043
34.3704
34.4374
Tuesday 27 March 2012 (27/03/2012)
34.1721
34.1884
34.1802
34.1721
34.1762
Monday 26 March 2012 (26/03/2012)
34.8326
34.2132
34.8326
34.2132
34.5229
Friday 23 March 2012 (23/03/2012)
34.3430
34.2750
34.3442
34.2750
34.3096
Thursday 22 March 2012 (22/03/2012)
34.1744
34.2900
34.2797
34.1806
34.2302
Wednesday 21 March 2012 (21/03/2012)
34.2641
34.2615
34.2650
34.2471
34.2561
Tuesday 20 March 2012 (20/03/2012)
34.2860
34.3128
34.3128
34.2854
34.2991
Monday 19 March 2012 (19/03/2012)
34.3640
34.3155
34.3669
34.3155
34.3412
Friday 16 March 2012 (16/03/2012)
34.5425
34.4251
34.5671
34.4251
34.4961
Thursday 15 March 2012 (15/03/2012)
34.6799
34.6507
34.7146
34.6576
34.6861
Wednesday 14 March 2012 (14/03/2012)
34.3589
34.4259
34.3929
34.3919
34.3924
Tuesday 13 March 2012 (13/03/2012)
34.3785
34.2920
34.3785
34.2920
34.3353
Monday 12 March 2012 (12/03/2012)
34.2483
34.2964
34.2894
34.2529
34.2712
Friday 9 March 2012 (09/03/2012)
33.9108
34.1297
34.1297
33.9108
34.0203
Thursday 8 March 2012 (08/03/2012)
34.0628
33.9832
34.0964
33.9832
34.0398
Wednesday 7 March 2012 (07/03/2012)
34.3644
34.3024
34.3353
34.3315
34.3334
Tuesday 6 March 2012 (06/03/2012)
34.1830
34.3185
34.3185
34.1772
34.2479
Monday 5 March 2012 (05/03/2012)
34.7082
34.4033
34.6926
34.4188
34.5557
Friday 2 March 2012 (02/03/2012)
34.0224
34.1802
34.1682
34.0337
34.1010
Thursday 1 March 2012 (01/03/2012)
33.9261
33.8972
33.9261
33.8972
33.9117

February

Wednesday 29 February 2012 (29/02/2012)
33.7672
33.7184
33.7678
33.7184
33.7431
Tuesday 28 February 2012 (28/02/2012)
33.9368
33.8582
33.9357
33.8617
33.8987
Monday 27 February 2012 (27/02/2012)
33.5723
33.6187
33.5939
33.5757
33.5848
Friday 24 February 2012 (24/02/2012)
33.6885
33.5232
33.6967
33.5232
33.6100
Thursday 23 February 2012 (23/02/2012)
33.7696
33.7290
33.7719
33.7290
33.7505
Wednesday 22 February 2012 (22/02/2012)
33.6348
33.7790
33.7790
33.6226
33.7008
Tuesday 21 February 2012 (21/02/2012)
33.3918
33.4993
33.4856
33.4044
33.4450
Monday 20 February 2012 (20/02/2012)
33.5552
33.5103
33.5449
33.5206
33.5328
Friday 17 February 2012 (17/02/2012)
33.1759
33.1686
33.1794
33.1686
33.1740
Thursday 16 February 2012 (16/02/2012)
33.4045
33.2826
33.4463
33.2826
33.3645
Wednesday 15 February 2012 (15/02/2012)
33.4241
33.4212
33.4300
33.4097
33.4199
Tuesday 14 February 2012 (14/02/2012)
33.2562
33.4085
33.4068
33.2579
33.3324
Monday 13 February 2012 (13/02/2012)
33.3506
33.3126
33.3725
33.3178
33.3452
Friday 10 February 2012 (10/02/2012)
33.2168
33.2810
33.2793
33.1973
33.2383
Thursday 9 February 2012 (09/02/2012)
33.3506
33.2995
33.3523
33.2835
33.3179
Wednesday 8 February 2012 (08/02/2012)
33.2585
33.3597
33.3597
33.2483
33.3040
Tuesday 7 February 2012 (07/02/2012)
33.4618
33.4118
33.4941
33.4170
33.4556
Monday 6 February 2012 (06/02/2012)
33.5675
33.4964
33.6023
33.4964
33.5494
Friday 3 February 2012 (03/02/2012)
33.4821
33.5092
33.5092
33.4584
33.4838
Thursday 2 February 2012 (02/02/2012)
33.2972
33.3414
33.3368
33.3035
33.3202
Wednesday 1 February 2012 (01/02/2012)
33.3828
33.2679
33.4019
33.2679
33.3349

January

Tuesday 31 January 2012 (31/01/2012)
33.4160
33.3437
33.4903
33.3437
33.4170
Monday 30 January 2012 (30/01/2012)
33.4142
33.5444
33.5444
33.4142
33.4793
Friday 27 January 2012 (27/01/2012)
33.3409
33.3351
33.3495
33.3339
33.3417
Thursday 26 January 2012 (26/01/2012)
33.5043
33.4369
33.4991
33.4438
33.4715
Wednesday 25 January 2012 (25/01/2012)
33.4718
33.5091
33.5238
33.4816
33.5027
Tuesday 24 January 2012 (24/01/2012)
33.6084
33.6073
33.6432
33.6084
33.6258
Monday 23 January 2012 (23/01/2012)
33.5121
33.4973
33.6506
33.4973
33.5740
Friday 20 January 2012 (20/01/2012)
33.7100
33.6317
33.7100
33.6270
33.6685
Thursday 19 January 2012 (19/01/2012)
33.6533
33.6265
33.6634
33.6265
33.6450
Wednesday 18 January 2012 (18/01/2012)
34.0104
33.9046
33.9997
33.9152
33.9575
Tuesday 17 January 2012 (17/01/2012)
34.0661
34.0094
34.0625
34.0033
34.0329
Monday 16 January 2012 (16/01/2012)
33.8554
33.8907
33.8753
33.8732
33.8743
Friday 13 January 2012 (13/01/2012)
33.8374
33.9320
33.9332
33.8278
33.8805
Thursday 12 January 2012 (12/01/2012)
33.9950
33.9680
34.0000
33.9768
33.9884
Wednesday 11 January 2012 (11/01/2012)
33.5654
33.7815
33.7762
33.5707
33.6735
Tuesday 10 January 2012 (10/01/2012)
33.5851
33.5768
33.5911
33.5768
33.5840
Monday 9 January 2012 (09/01/2012)
33.7401
33.7026
33.7348
33.7026
33.7187
Friday 6 January 2012 (06/01/2012)
33.5846
33.6805
33.6805
33.5846
33.6326
Thursday 5 January 2012 (05/01/2012)
33.2136
33.4304
33.4217
33.2223
33.3220
Wednesday 4 January 2012 (04/01/2012)
33.0201
33.0887
33.0800
33.0288
33.0544
Tuesday 3 January 2012 (03/01/2012)
33.3885
33.1527
33.4150
33.1527
33.2839