United Arab Emirates Dirham-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily AED/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 35.7927 on 11/06/2012

Lowest exchange rate of 2012: 32.1439 on 23/08/2012

Average exchange rate of 2012: 33.9972

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
34.8609
34.7571
34.8803
34.7571
34.8187
Friday 28 December 2012 (28/12/2012)
34.7678
34.6966
34.7678
34.6966
34.7322
Thursday 27 December 2012 (27/12/2012)
34.5583
34.6301
34.6132
34.5559
34.5846
Wednesday 26 December 2012 (26/12/2012)
34.5875
34.5793
34.5910
34.5606
34.5758
Tuesday 25 December 2012 (25/12/2012)
34.5968
34.5711
34.6009
34.5682
34.5846
Monday 24 December 2012 (24/12/2012)
34.4943
34.5478
34.5478
34.4809
34.5144
Friday 21 December 2012 (21/12/2012)
34.0496
34.2914
34.2594
34.0791
34.1693
Thursday 20 December 2012 (20/12/2012)
34.1587
34.1022
34.1560
34.1089
34.1325
Wednesday 19 December 2012 (19/12/2012)
34.1913
34.1617
34.1920
34.1358
34.1639
Tuesday 18 December 2012 (18/12/2012)
34.3372
34.2649
34.3444
34.2716
34.3080
Monday 17 December 2012 (17/12/2012)
34.3047
34.2558
34.3047
34.2558
34.2803
Friday 14 December 2012 (14/12/2012)
34.5077
34.4243
34.5000
34.4361
34.4681
Thursday 13 December 2012 (13/12/2012)
34.4975
34.5538
34.5538
34.4975
34.5257
Wednesday 12 December 2012 (12/12/2012)
34.3051
34.2913
34.3132
34.2913
34.3023
Tuesday 11 December 2012 (11/12/2012)
34.3730
34.3274
34.3876
34.3274
34.3575
Monday 10 December 2012 (10/12/2012)
34.8330
34.3598
34.8330
34.3598
34.5964
Friday 7 December 2012 (07/12/2012)
34.1144
34.1787
34.1863
34.1376
34.1620
Thursday 6 December 2012 (06/12/2012)
33.9657
34.0092
33.9991
33.9523
33.9757
Wednesday 5 December 2012 (05/12/2012)
34.0016
33.9948
33.9971
33.9906
33.9939
Tuesday 4 December 2012 (04/12/2012)
34.0323
34.0059
34.0318
33.9949
34.0134
Monday 3 December 2012 (03/12/2012)
34.1487
34.0392
34.1539
34.0392
34.0966

November

Friday 30 November 2012 (30/11/2012)
34.1115
34.1550
34.1550
34.1080
34.1315
Thursday 29 November 2012 (29/11/2012)
34.2579
34.2048
34.2478
34.2183
34.2331
Wednesday 28 November 2012 (28/11/2012)
34.2279
34.2826
34.3020
34.2313
34.2667
Tuesday 27 November 2012 (27/11/2012)
34.1444
34.1592
34.1473
34.1407
34.1440
Monday 26 November 2012 (26/11/2012)
34.7974
34.1980
34.7974
34.1980
34.4977
Friday 23 November 2012 (23/11/2012)
34.3808
34.2006
34.3777
34.2159
34.2968
Thursday 22 November 2012 (22/11/2012)
34.4274
34.4425
34.4425
34.4080
34.4253
Wednesday 21 November 2012 (21/11/2012)
34.3958
34.3948
34.4299
34.3948
34.4124
Tuesday 20 November 2012 (20/11/2012)
34.5008
34.4711
34.5266
34.4813
34.5040
Monday 19 November 2012 (19/11/2012)
34.9174
34.8354
34.9030
34.8851
34.8941
Friday 16 November 2012 (16/11/2012)
35.0882
35.0542
35.0946
35.0714
35.0830
Thursday 15 November 2012 (15/11/2012)
35.0782
35.0668
35.0945
35.0668
35.0807
Wednesday 14 November 2012 (14/11/2012)
35.1492
35.1587
35.1587
35.1275
35.1431
Tuesday 13 November 2012 (13/11/2012)
35.0537
35.0627
35.0802
35.0561
35.0682
Monday 12 November 2012 (12/11/2012)
35.6041
35.1814
35.5937
35.1917
35.3927
Friday 9 November 2012 (09/11/2012)
34.7368
34.8933
34.8728
34.7442
34.8085
Thursday 8 November 2012 (08/11/2012)
34.5726
34.6101
34.5991
34.5947
34.5969
Wednesday 7 November 2012 (07/11/2012)
34.5430
34.5736
34.5778
34.5137
34.5458
Tuesday 6 November 2012 (06/11/2012)
34.5570
34.5474
34.5617
34.5474
34.5546
Monday 5 November 2012 (05/11/2012)
34.9297
34.6622
34.9160
34.6759
34.7960
Friday 2 November 2012 (02/11/2012)
34.3188
34.4970
34.4970
34.3188
34.4079
Thursday 1 November 2012 (01/11/2012)
34.4813
34.4587
34.4720
34.4586
34.4653

October

Wednesday 31 October 2012 (31/10/2012)
34.5687
34.4802
34.5687
34.4802
34.5245
Tuesday 30 October 2012 (30/10/2012)
34.6779
34.5892
34.6750
34.5926
34.6338
Monday 29 October 2012 (29/10/2012)
34.7242
34.7966
34.7966
34.7230
34.7598
Friday 26 October 2012 (26/10/2012)
34.4338
34.5143
34.5347
34.4659
34.5003
Thursday 25 October 2012 (25/10/2012)
34.2299
34.1129
34.2439
34.1129
34.1784
Wednesday 24 October 2012 (24/10/2012)
34.1203
34.0317
34.1401
34.0317
34.0859
Tuesday 23 October 2012 (23/10/2012)
33.8091
33.9426
33.9170
33.8283
33.8727
Monday 22 October 2012 (22/10/2012)
33.8109
33.7896
33.8137
33.7620
33.7879
Friday 19 October 2012 (19/10/2012)
33.5523
33.6349
33.6094
33.5595
33.5845
Thursday 18 October 2012 (18/10/2012)
33.2743
33.3384
33.3283
33.2844
33.3064
Wednesday 17 October 2012 (17/10/2012)
33.3322
33.2541
33.3333
33.2518
33.2926
Tuesday 16 October 2012 (16/10/2012)
33.3819
33.3215
33.3853
33.3215
33.3534
Monday 15 October 2012 (15/10/2012)
33.8344
33.4046
33.8344
33.4046
33.6195
Friday 12 October 2012 (12/10/2012)
33.3503
33.3062
33.3633
33.3062
33.3348
Thursday 11 October 2012 (11/10/2012)
33.4355
33.3656
33.4355
33.3656
33.4006
Wednesday 10 October 2012 (10/10/2012)
33.2511
33.2755
33.2822
33.2749
33.2786
Tuesday 9 October 2012 (09/10/2012)
33.2563
33.3004
33.3004
33.2416
33.2710
Monday 8 October 2012 (08/10/2012)
33.8276
33.4966
33.7950
33.5289
33.6620
Friday 5 October 2012 (05/10/2012)
33.1820
33.2401
33.2401
33.1775
33.2088
Thursday 4 October 2012 (04/10/2012)
33.5260
33.3249
33.5124
33.3384
33.4254
Wednesday 3 October 2012 (03/10/2012)
33.6304
33.6905
33.6905
33.6304
33.6605
Tuesday 2 October 2012 (02/10/2012)
33.6524
33.6190
33.6559
33.6116
33.6338
Monday 1 October 2012 (01/10/2012)
33.8280
33.7272
33.8145
33.7253
33.7699

September

Friday 28 September 2012 (28/09/2012)
33.7896
33.9119
33.9119
33.7737
33.8428
Thursday 27 September 2012 (27/09/2012)
33.8921
33.7856
33.8955
33.7856
33.8406
Wednesday 26 September 2012 (26/09/2012)
33.7775
33.8468
33.8367
33.7796
33.8082
Tuesday 25 September 2012 (25/09/2012)
33.6882
33.6904
33.6916
33.6621
33.6769
Monday 24 September 2012 (24/09/2012)
33.9460
33.6331
33.9460
33.6331
33.7896
Friday 21 September 2012 (21/09/2012)
33.5198
33.4607
33.5220
33.4254
33.4737
Thursday 20 September 2012 (20/09/2012)
33.3367
33.4084
33.4074
33.3602
33.3838
Wednesday 19 September 2012 (19/09/2012)
33.1478
33.2208
33.2024
33.1607
33.1816
Tuesday 18 September 2012 (18/09/2012)
33.1562
33.1578
33.1656
33.1500
33.1578
Monday 17 September 2012 (17/09/2012)
32.9775
32.9426
32.9841
32.9415
32.9628
Friday 14 September 2012 (14/09/2012)
33.0596
32.9125
33.0640
32.9098
32.9869
Thursday 13 September 2012 (13/09/2012)
33.0177
33.0040
33.0272
33.0040
33.0156
Wednesday 12 September 2012 (12/09/2012)
33.0921
33.0317
33.0977
33.0317
33.0647
Tuesday 11 September 2012 (11/09/2012)
33.2964
33.1721
33.2981
33.1721
33.2351
Monday 10 September 2012 (10/09/2012)
33.9783
33.3630
33.9783
33.3630
33.6707
Friday 7 September 2012 (07/09/2012)
33.3994
33.2794
33.4097
33.2794
33.3446
Thursday 6 September 2012 (06/09/2012)
33.3893
33.3567
33.4070
33.3567
33.3819
Wednesday 5 September 2012 (05/09/2012)
33.3036
33.2642
33.3333
33.2642
33.2988
Tuesday 4 September 2012 (04/09/2012)
33.2699
33.2807
33.2807
33.2665
33.2736
Monday 3 September 2012 (03/09/2012)
33.6090
33.1073
33.6090
33.1073
33.3582

August

Friday 31 August 2012 (31/08/2012)
33.3264
33.1599
33.3264
33.1725
33.2495
Thursday 30 August 2012 (30/08/2012)
33.0587
33.1358
33.1116
33.0788
33.0952
Wednesday 29 August 2012 (29/08/2012)
32.8886
32.8969
32.9062
32.8963
32.9013
Tuesday 28 August 2012 (28/08/2012)
32.9046
32.8735
32.9352
32.8735
32.9044
Monday 27 August 2012 (27/08/2012)
32.8026
32.8277
32.8157
32.8085
32.8121
Friday 24 August 2012 (24/08/2012)
32.3049
32.4416
32.3917
32.3547
32.3732
Thursday 23 August 2012 (23/08/2012)
32.1322
32.1709
32.1708
32.1439
32.1574
Wednesday 22 August 2012 (22/08/2012)
32.3706
32.3620
32.3815
32.3689
32.3752
Tuesday 21 August 2012 (21/08/2012)
32.5212
32.3994
32.5568
32.3994
32.4781
Monday 20 August 2012 (20/08/2012)
33.0323
32.5255
33.0323
32.5255
32.7789
Friday 17 August 2012 (17/08/2012)
32.5054
32.5761
32.5773
32.5054
32.5414
Thursday 16 August 2012 (16/08/2012)
32.6110
32.5240
32.6501
32.5240
32.5871
Wednesday 15 August 2012 (15/08/2012)
32.5151
32.5206
32.5309
32.5206
32.5258
Tuesday 14 August 2012 (14/08/2012)
32.4773
32.4774
32.4925
32.4661
32.4793
Monday 13 August 2012 (13/08/2012)
32.3838
32.3931
32.4068
32.3903
32.3986
Friday 10 August 2012 (10/08/2012)
32.5164
32.4677
32.5810
32.4712
32.5261
Thursday 9 August 2012 (09/08/2012)
32.4695
32.5221
32.5238
32.4492
32.4865
Wednesday 8 August 2012 (08/08/2012)
32.5408
32.4909
32.5879
32.4909
32.5394
Tuesday 7 August 2012 (07/08/2012)
32.7143
32.6180
32.7235
32.6420
32.6828
Monday 6 August 2012 (06/08/2012)
32.6380
32.7309
32.7624
32.6380
32.7002
Friday 3 August 2012 (03/08/2012)
32.8787
32.6740
32.8960
32.6740
32.7850
Thursday 2 August 2012 (02/08/2012)
32.9243
32.9404
32.9404
32.8506
32.8955
Wednesday 1 August 2012 (01/08/2012)
32.9112
33.0434
33.0434
32.9112
32.9773

July

Tuesday 31 July 2012 (31/07/2012)
33.0109
33.0669
33.0732
33.0046
33.0389
Monday 30 July 2012 (30/07/2012)
33.2169
33.2853
33.2882
33.2169
33.2526
Friday 27 July 2012 (27/07/2012)
33.3814
33.2912
33.3895
33.2981
33.3438
Thursday 26 July 2012 (26/07/2012)
33.7815
33.4371
33.8064
33.4371
33.6218
Wednesday 25 July 2012 (25/07/2012)
33.8772
33.8912
33.9019
33.8730
33.8875
Tuesday 24 July 2012 (24/07/2012)
33.8963
33.8893
33.9024
33.8814
33.8919
Monday 23 July 2012 (23/07/2012)
34.4223
34.2483
34.3677
34.2834
34.3256
Friday 20 July 2012 (20/07/2012)
34.0163
34.1558
34.1558
34.0163
34.0861
Thursday 19 July 2012 (19/07/2012)
34.1610
34.0395
34.1753
34.0395
34.1074
Wednesday 18 July 2012 (18/07/2012)
34.4250
34.4238
34.4526
34.4238
34.4382
Tuesday 17 July 2012 (17/07/2012)
34.8330
34.8128
34.8346
34.8093
34.8220
Monday 16 July 2012 (16/07/2012)
34.7595
34.7171
34.8149
34.7171
34.7660
Friday 13 July 2012 (13/07/2012)
35.0868
34.8523
35.0930
34.8523
34.9727
Thursday 12 July 2012 (12/07/2012)
34.9834
35.1129
35.1129
34.9797
35.0463
Wednesday 11 July 2012 (11/07/2012)
34.8332
34.8269
34.8497
34.7702
34.8100
Tuesday 10 July 2012 (10/07/2012)
34.7738
34.8199
34.8184
34.7809
34.7997
Monday 9 July 2012 (09/07/2012)
35.2629
34.8563
35.2629
34.8563
35.0596
Friday 6 July 2012 (06/07/2012)
34.6137
34.7004
34.6758
34.6134
34.6446
Thursday 5 July 2012 (05/07/2012)
34.3948
34.5096
34.4991
34.4023
34.4507
Wednesday 4 July 2012 (04/07/2012)
34.1027
34.2558
34.2454
34.1132
34.1793
Tuesday 3 July 2012 (03/07/2012)
33.9905
34.0208
34.0088
34.0037
34.0063
Monday 2 July 2012 (02/07/2012)
34.0112
34.0016
34.0532
34.0016
34.0274

June

Friday 29 June 2012 (29/06/2012)
34.5503
34.1557
34.5258
34.1800
34.3529
Thursday 28 June 2012 (28/06/2012)
34.4578
34.5536
34.5542
34.4211
34.4877
Wednesday 27 June 2012 (27/06/2012)
34.3204
34.4623
34.4623
34.3204
34.3914
Tuesday 26 June 2012 (26/06/2012)
34.3224
34.2625
34.3278
34.2625
34.2952
Monday 25 June 2012 (25/06/2012)
34.2072
34.3274
34.3258
34.2142
34.2700
Friday 22 June 2012 (22/06/2012)
34.2082
34.2355
34.2285
34.1907
34.2096
Thursday 21 June 2012 (21/06/2012)
33.9176
34.1108
34.1039
33.9222
34.0131
Wednesday 20 June 2012 (20/06/2012)
33.9239
33.9358
33.9358
33.8992
33.9175
Tuesday 19 June 2012 (19/06/2012)
34.0153
33.9197
34.0171
33.9197
33.9684
Monday 18 June 2012 (18/06/2012)
34.9321
34.2014
34.9143
34.2189
34.5666
Friday 15 June 2012 (15/06/2012)
34.7235
34.4703
34.7186
34.5138
34.6162
Thursday 14 June 2012 (14/06/2012)
35.2447
35.1385
35.2057
35.1928
35.1993
Wednesday 13 June 2012 (13/06/2012)
35.0737
35.0962
35.1038
35.0679
35.0859
Tuesday 12 June 2012 (12/06/2012)
35.1680
35.1006
35.1977
35.1006
35.1492
Monday 11 June 2012 (11/06/2012)
35.7927
35.0918
35.7927
35.0918
35.4423
Friday 8 June 2012 (08/06/2012)
34.8533
35.0464
35.0587
34.8621
34.9604
Thursday 7 June 2012 (07/06/2012)
35.0608
34.9665
35.0711
34.9846
35.0279
Wednesday 6 June 2012 (06/06/2012)
35.2078
35.0455
35.2127
35.0455
35.1291
Tuesday 5 June 2012 (05/06/2012)
35.2684
35.3198
35.3229
35.2684
35.2957
Monday 4 June 2012 (04/06/2012)
35.5007
35.4570
35.5281
35.4818
35.5050
Friday 1 June 2012 (01/06/2012)
35.7399
35.7887
35.7887
35.7399
35.7643

May

Thursday 31 May 2012 (31/05/2012)
35.6734
35.7121
35.7121
35.6559
35.6840
Wednesday 30 May 2012 (30/05/2012)
35.3367
35.4991
35.4991
35.3367
35.4179
Tuesday 29 May 2012 (29/05/2012)
35.1811
35.1561
35.1811
35.1195
35.1503
Monday 28 May 2012 (28/05/2012)
35.1670
35.1976
35.1976
35.1670
35.1823
Friday 25 May 2012 (25/05/2012)
35.0679
35.0929
35.0910
35.0771
35.0841
Thursday 24 May 2012 (24/05/2012)
34.8895
34.9389
34.9216
34.9068
34.9142
Wednesday 23 May 2012 (23/05/2012)
34.6256
34.7515
34.7331
34.6182
34.6757
Tuesday 22 May 2012 (22/05/2012)
34.5246
34.5755
34.5755
34.5133
34.5444
Monday 21 May 2012 (21/05/2012)
34.5702
34.6986
34.6998
34.5702
34.6350
Friday 18 May 2012 (18/05/2012)
34.9916
34.9042
34.9783
34.9765
34.9774
Thursday 17 May 2012 (17/05/2012)
34.7448
34.9133
34.9133
34.7389
34.8261
Wednesday 16 May 2012 (16/05/2012)
34.5316
34.6481
34.6396
34.5219
34.5808
Tuesday 15 May 2012 (15/05/2012)
34.3341
34.4293
34.4293
34.3219
34.3756
Monday 14 May 2012 (14/05/2012)
34.3684
34.3602
34.3806
34.3602
34.3704
Friday 11 May 2012 (11/05/2012)
34.0546
34.1485
34.1485
34.0546
34.1016
Thursday 10 May 2012 (10/05/2012)
33.9682
33.9295
33.9740
33.9255
33.9498
Wednesday 9 May 2012 (09/05/2012)
33.8546
33.9300
33.9479
33.8614
33.9047
Tuesday 8 May 2012 (08/05/2012)
33.8544
33.9053
33.9064
33.8407
33.8736
Monday 7 May 2012 (07/05/2012)
34.2144
33.8246
34.2144
33.8246
34.0195
Friday 4 May 2012 (04/05/2012)
33.9517
33.9495
33.9517
33.9495
33.9506
Thursday 3 May 2012 (03/05/2012)
34.1305
34.1192
34.1197
34.1128
34.1163
Wednesday 2 May 2012 (02/05/2012)
34.2666
34.2858
34.2858
34.2666
34.2762
Tuesday 1 May 2012 (01/05/2012)
34.2258
34.2287
34.2287
34.2258
34.2273

April

Monday 30 April 2012 (30/04/2012)
34.0543
34.1031
34.0903
34.0677
34.0790
Friday 27 April 2012 (27/04/2012)
34.2297
34.1332
34.2637
34.1332
34.1985
Thursday 26 April 2012 (26/04/2012)
34.0831
34.0739
34.0842
34.0739
34.0791
Wednesday 25 April 2012 (25/04/2012)
34.3888
34.3754
34.4015
34.3888
34.3952
Tuesday 24 April 2012 (24/04/2012)
34.3211
34.3184
34.3211
34.3172
34.3192
Monday 23 April 2012 (23/04/2012)
34.2908
34.3405
34.3372
34.2976
34.3174
Friday 20 April 2012 (20/04/2012)
34.4508
34.3499
34.4525
34.3499
34.4012
Thursday 19 April 2012 (19/04/2012)
34.5140
34.4712
34.5158
34.4712
34.4935
Wednesday 18 April 2012 (18/04/2012)
34.5425
34.4856
34.5490
34.4856
34.5173
Tuesday 17 April 2012 (17/04/2012)
34.6161
34.5500
34.6252
34.5552
34.5902
Monday 16 April 2012 (16/04/2012)
34.9880
34.7314
34.9880
34.7314
34.8597
Friday 13 April 2012 (13/04/2012)
34.5271
34.6405
34.6405
34.5271
34.5838
Thursday 12 April 2012 (12/04/2012)
34.6961
34.6223
34.6916
34.6291
34.6604
Wednesday 11 April 2012 (11/04/2012)
34.7968
34.7401
34.7968
34.7401
34.7685
Tuesday 10 April 2012 (10/04/2012)
34.5012
34.6282
34.6024
34.5233
34.5629
Monday 9 April 2012 (09/04/2012)
34.7025
34.6942
34.7025
34.6942
34.6984
Friday 6 April 2012 (06/04/2012)
34.5603
34.6351
34.6351
34.5479
34.5915
Thursday 5 April 2012 (05/04/2012)
34.5603
34.6351
34.6351
34.5479
34.5915
Wednesday 4 April 2012 (04/04/2012)
34.5421
34.6087
34.6087
34.5302
34.5695
Tuesday 3 April 2012 (03/04/2012)
34.3649
34.5107
34.5107
34.3608
34.4358
Monday 2 April 2012 (02/04/2012)
34.3171
34.3356
34.3317
34.3239
34.3278

March

Friday 30 March 2012 (30/03/2012)
34.3500
34.2963
34.3553
34.2963
34.3258
Thursday 29 March 2012 (29/03/2012)
34.4875
34.4791
34.4875
34.4791
34.4833
Wednesday 28 March 2012 (28/03/2012)
34.3839
34.5031
34.5043
34.3704
34.4374
Tuesday 27 March 2012 (27/03/2012)
34.1721
34.1884
34.1802
34.1721
34.1762
Monday 26 March 2012 (26/03/2012)
34.8326
34.2132
34.8326
34.2132
34.5229
Friday 23 March 2012 (23/03/2012)
34.3430
34.2750
34.3442
34.2750
34.3096
Thursday 22 March 2012 (22/03/2012)
34.1744
34.2900
34.2797
34.1806
34.2302
Wednesday 21 March 2012 (21/03/2012)
34.2641
34.2615
34.2650
34.2471
34.2561
Tuesday 20 March 2012 (20/03/2012)
34.2860
34.3128
34.3128
34.2854
34.2991
Monday 19 March 2012 (19/03/2012)
34.3640
34.3155
34.3669
34.3155
34.3412
Friday 16 March 2012 (16/03/2012)
34.5425
34.4251
34.5671
34.4251
34.4961
Thursday 15 March 2012 (15/03/2012)
34.6799
34.6507
34.7146
34.6576
34.6861
Wednesday 14 March 2012 (14/03/2012)
34.3589
34.4259
34.3929
34.3919
34.3924
Tuesday 13 March 2012 (13/03/2012)
34.3785
34.2920
34.3785
34.2920
34.3353
Monday 12 March 2012 (12/03/2012)
34.2483
34.2964
34.2894
34.2529
34.2712
Friday 9 March 2012 (09/03/2012)
33.9108
34.1297
34.1297
33.9108
34.0203
Thursday 8 March 2012 (08/03/2012)
34.0628
33.9832
34.0964
33.9832
34.0398
Wednesday 7 March 2012 (07/03/2012)
34.3644
34.3024
34.3353
34.3315
34.3334
Tuesday 6 March 2012 (06/03/2012)
34.1830
34.3185
34.3185
34.1772
34.2479
Monday 5 March 2012 (05/03/2012)
34.7082
34.4033
34.6926
34.4188
34.5557
Friday 2 March 2012 (02/03/2012)
34.0224
34.1802
34.1682
34.0337
34.1010
Thursday 1 March 2012 (01/03/2012)
33.9261
33.8972
33.9261
33.8972
33.9117

February

Wednesday 29 February 2012 (29/02/2012)
33.7672
33.7184
33.7678
33.7184
33.7431
Tuesday 28 February 2012 (28/02/2012)
33.9368
33.8582
33.9357
33.8617
33.8987
Monday 27 February 2012 (27/02/2012)
33.5723
33.6187
33.5939
33.5757
33.5848
Friday 24 February 2012 (24/02/2012)
33.6885
33.5232
33.6967
33.5232
33.6100
Thursday 23 February 2012 (23/02/2012)
33.7696
33.7290
33.7719
33.7290
33.7505
Wednesday 22 February 2012 (22/02/2012)
33.6348
33.7790
33.7790
33.6226
33.7008
Tuesday 21 February 2012 (21/02/2012)
33.3918
33.4993
33.4856
33.4044
33.4450
Monday 20 February 2012 (20/02/2012)
33.5552
33.5103
33.5449
33.5206
33.5328
Friday 17 February 2012 (17/02/2012)
33.1759
33.1686
33.1794
33.1686
33.1740
Thursday 16 February 2012 (16/02/2012)
33.4045
33.2826
33.4463
33.2826
33.3645
Wednesday 15 February 2012 (15/02/2012)
33.4241
33.4212
33.4300
33.4097
33.4199
Tuesday 14 February 2012 (14/02/2012)
33.2562
33.4085
33.4068
33.2579
33.3324
Monday 13 February 2012 (13/02/2012)
33.3506
33.3126
33.3725
33.3178
33.3452
Friday 10 February 2012 (10/02/2012)
33.2168
33.2810
33.2793
33.1973
33.2383
Thursday 9 February 2012 (09/02/2012)
33.3506
33.2995
33.3523
33.2835
33.3179
Wednesday 8 February 2012 (08/02/2012)
33.2585
33.3597
33.3597
33.2483
33.3040
Tuesday 7 February 2012 (07/02/2012)
33.4618
33.4118
33.4941
33.4170
33.4556
Monday 6 February 2012 (06/02/2012)
33.5675
33.4964
33.6023
33.4964
33.5494
Friday 3 February 2012 (03/02/2012)
33.4821
33.5092
33.5092
33.4584
33.4838
Thursday 2 February 2012 (02/02/2012)
33.2972
33.3414
33.3368
33.3035
33.3202
Wednesday 1 February 2012 (01/02/2012)
33.3828
33.2679
33.4019
33.2679
33.3349

January

Tuesday 31 January 2012 (31/01/2012)
33.4160
33.3437
33.4903
33.3437
33.4170
Monday 30 January 2012 (30/01/2012)
33.4142
33.5444
33.5444
33.4142
33.4793
Friday 27 January 2012 (27/01/2012)
33.3409
33.3351
33.3495
33.3339
33.3417
Thursday 26 January 2012 (26/01/2012)
33.5043
33.4369
33.4991
33.4438
33.4715
Wednesday 25 January 2012 (25/01/2012)
33.4718
33.5091
33.5238
33.4816
33.5027
Tuesday 24 January 2012 (24/01/2012)
33.6084
33.6073
33.6432
33.6084
33.6258
Monday 23 January 2012 (23/01/2012)
33.5121
33.4973
33.6506
33.4973
33.5740
Friday 20 January 2012 (20/01/2012)
33.7100
33.6317
33.7100
33.6270
33.6685
Thursday 19 January 2012 (19/01/2012)
33.6533
33.6265
33.6634
33.6265
33.6450
Wednesday 18 January 2012 (18/01/2012)
34.0104
33.9046
33.9997
33.9152
33.9575
Tuesday 17 January 2012 (17/01/2012)
34.0661
34.0094
34.0625
34.0033
34.0329
Monday 16 January 2012 (16/01/2012)
33.8554
33.8907
33.8753
33.8732
33.8743
Friday 13 January 2012 (13/01/2012)
33.8374
33.9320
33.9332
33.8278
33.8805
Thursday 12 January 2012 (12/01/2012)
33.9950
33.9680
34.0000
33.9768
33.9884
Wednesday 11 January 2012 (11/01/2012)
33.5654
33.7815
33.7762
33.5707
33.6735
Tuesday 10 January 2012 (10/01/2012)
33.5851
33.5768
33.5911
33.5768
33.5840
Monday 9 January 2012 (09/01/2012)
33.7401
33.7026
33.7348
33.7026
33.7187
Friday 6 January 2012 (06/01/2012)
33.5846
33.6805
33.6805
33.5846
33.6326
Thursday 5 January 2012 (05/01/2012)
33.2136
33.4304
33.4217
33.2223
33.3220
Wednesday 4 January 2012 (04/01/2012)
33.0201
33.0887
33.0800
33.0288
33.0544
Tuesday 3 January 2012 (03/01/2012)
33.3885
33.1527
33.4150
33.1527
33.2839