United Arab Emirates Dirham-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily AED/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 23.9097, reached on 10/02/2025

The lowest level of 2025 was 22.8245 reached 02/05/2025

The average level of 2025 was 23.4866

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May22.752323.2523.523.7524Highcharts.com

DateOpenCloseHighLowMid

May

Friday 9 May 2025 (09/05/2025)
23.2833
23.2769
23.2843
23.1866
23.2355
Thursday 8 May 2025 (08/05/2025)
22.9746
23.2706
23.2695
23.0073
23.1384
Wednesday 7 May 2025 (07/05/2025)
23.0841
22.9654
23.0850
22.9863
23.0357
Tuesday 6 May 2025 (06/05/2025)
22.9246
23.0811
23.1474
22.8997
23.0236
Monday 5 May 2025 (05/05/2025)
22.9982
22.9250
23.0117
22.9250
22.9684
Friday 2 May 2025 (02/05/2025)
23.0028
22.9937
23.0483
22.8245
22.9364
Thursday 1 May 2025 (01/05/2025)
22.9829
22.9985
23.0309
22.9753
23.0031

April

Wednesday 30 April 2025 (30/04/2025)
23.2188
22.9755
23.2305
22.9599
23.0952
Tuesday 29 April 2025 (29/04/2025)
23.3738
23.2217
23.3059
23.2241
23.2650
Monday 28 April 2025 (28/04/2025)
23.2370
23.3797
23.3851
23.1746
23.2799
Friday 25 April 2025 (25/04/2025)
23.2627
23.2381
23.2841
23.1474
23.2158
Thursday 24 April 2025 (24/04/2025)
23.2062
23.2654
23.2671
23.2238
23.2455
Wednesday 23 April 2025 (23/04/2025)
23.1376
23.2015
23.2217
23.1865
23.2041
Tuesday 22 April 2025 (22/04/2025)
23.1927
23.1408
23.2355
23.1436
23.1896
Monday 21 April 2025 (21/04/2025)
23.2482
23.3245
23.3794
23.2482
23.3138
Friday 18 April 2025 (18/04/2025)
23.2904
23.2904
23.2904
23.2904
23.2904
Thursday 17 April 2025 (17/04/2025)
23.2723
23.2904
23.2747
23.2439
23.2593
Wednesday 16 April 2025 (16/04/2025)
23.3414
23.2650
23.3415
23.2880
23.3148
Tuesday 15 April 2025 (15/04/2025)
23.4615
23.3410
23.3945
23.3661
23.3803
Monday 14 April 2025 (14/04/2025)
23.3662
23.4677
23.4809
23.3662
23.4236
Friday 11 April 2025 (11/04/2025)
23.5560
23.4145
23.5582
23.5330
23.5456
Thursday 10 April 2025 (10/04/2025)
23.4999
23.5672
23.5971
23.4979
23.5475
Wednesday 9 April 2025 (09/04/2025)
23.5074
23.5079
23.6642
23.3346
23.4994
Tuesday 8 April 2025 (08/04/2025)
23.2321
23.5170
23.4962
23.3476
23.4219
Monday 7 April 2025 (07/04/2025)
23.3342
23.2180
23.4336
23.1959
23.3148
Friday 4 April 2025 (04/04/2025)
23.1611
23.1099
23.1611
23.1307
23.1459
Thursday 3 April 2025 (03/04/2025)
23.3896
23.1568
23.3896
23.2842
23.3369
Wednesday 2 April 2025 (02/04/2025)
23.3447
23.4029
23.4340
23.2891
23.3616
Tuesday 1 April 2025 (01/04/2025)
23.2221
23.3464
23.3243
23.2867
23.3055

March

Monday 31 March 2025 (31/03/2025)
23.3025
23.2184
23.2953
23.1881
23.2417
Friday 28 March 2025 (28/03/2025)
23.3302
23.2705
23.3694
23.2581
23.3138
Thursday 27 March 2025 (27/03/2025)
23.3118
23.3263
23.3972
23.3118
23.3545
Wednesday 26 March 2025 (26/03/2025)
23.2894
23.3149
23.3745
23.2814
23.3280
Tuesday 25 March 2025 (25/03/2025)
23.2702
23.2885
23.3492
23.2881
23.3187
Monday 24 March 2025 (24/03/2025)
23.4506
23.2686
23.3695
23.3143
23.3419
Friday 21 March 2025 (21/03/2025)
23.5270
23.3789
23.5538
23.3442
23.4490
Thursday 20 March 2025 (20/03/2025)
23.5411
23.5284
23.6027
23.4851
23.5439
Wednesday 19 March 2025 (19/03/2025)
23.6252
23.5447
23.6758
23.4789
23.5774
Tuesday 18 March 2025 (18/03/2025)
23.6116
23.6292
23.6665
23.5518
23.6092
Monday 17 March 2025 (17/03/2025)
23.7071
23.6120
23.6456
23.6406
23.6431
Friday 14 March 2025 (14/03/2025)
23.6901
23.6693
23.7445
23.6345
23.6895
Thursday 13 March 2025 (13/03/2025)
23.7545
23.6907
23.8124
23.6668
23.7396
Wednesday 12 March 2025 (12/03/2025)
23.7568
23.7569
23.7949
23.7197
23.7573
Tuesday 11 March 2025 (11/03/2025)
23.7114
23.7593
23.7867
23.7028
23.7448
Monday 10 March 2025 (10/03/2025)
23.7389
23.7061
23.8279
23.6947
23.7613
Friday 7 March 2025 (07/03/2025)
23.7217
23.7462
23.7417
23.7014
23.7216
Thursday 6 March 2025 (06/03/2025)
23.6476
23.7216
23.7420
23.6766
23.7093
Wednesday 5 March 2025 (05/03/2025)
23.8467
23.7461
23.7963
23.7526
23.7745
Tuesday 4 March 2025 (04/03/2025)
23.8283
23.8549
23.8421
23.7823
23.8122
Monday 3 March 2025 (03/03/2025)
23.7944
23.8320
23.8386
23.7899
23.8143

February

Friday 28 February 2025 (28/02/2025)
23.6776
23.7839
23.7410
23.7376
23.7393
Thursday 27 February 2025 (27/02/2025)
23.7516
23.6700
23.7886
23.6649
23.7268
Wednesday 26 February 2025 (26/02/2025)
23.7074
23.7541
23.8088
23.6917
23.7503
Tuesday 25 February 2025 (25/02/2025)
23.5715
23.7055
23.7467
23.5857
23.6662
Monday 24 February 2025 (24/02/2025)
23.5660
23.5695
23.6281
23.5568
23.5925
Friday 21 February 2025 (21/02/2025)
23.6315
23.5629
23.6308
23.5913
23.6111
Thursday 20 February 2025 (20/02/2025)
23.6448
23.6349
23.6454
23.5804
23.6129
Wednesday 19 February 2025 (19/02/2025)
23.6761
23.6438
23.6936
23.6340
23.6638
Tuesday 18 February 2025 (18/02/2025)
23.7060
23.6760
23.6983
23.6666
23.6825
Monday 17 February 2025 (17/02/2025)
23.5904
23.7067
23.7206
23.5891
23.6549
Friday 14 February 2025 (14/02/2025)
23.7211
23.5746
23.7211
23.6339
23.6775
Thursday 13 February 2025 (13/02/2025)
23.7388
23.7332
23.7186
23.7186
23.7186
Wednesday 12 February 2025 (12/02/2025)
23.7256
23.7450
23.6850
23.6091
23.6471
Tuesday 11 February 2025 (11/02/2025)
23.7606
23.7338
23.7720
23.5658
23.6689
Monday 10 February 2025 (10/02/2025)
23.9167
23.7557
23.9097
23.7523
23.8310
Friday 7 February 2025 (07/02/2025)
23.9363
23.8423
23.8705
23.8529
23.8617
Thursday 6 February 2025 (06/02/2025)
23.7515
23.9431
23.8411
23.8001
23.8206
Wednesday 5 February 2025 (05/02/2025)
23.7944
23.7496
23.8162
23.7715
23.7939
Tuesday 4 February 2025 (04/02/2025)
23.8204
23.8009
23.8154
23.7497
23.7826
Monday 3 February 2025 (03/02/2025)
23.7753
23.8312
23.8305
23.6157
23.7231

January

Friday 31 January 2025 (31/01/2025)
23.5353
23.5705
23.5882
23.4926
23.5404
Thursday 30 January 2025 (30/01/2025)
23.6602
23.5329
23.6090
23.5868
23.5979
Wednesday 29 January 2025 (29/01/2025)
23.6102
23.6663
23.6063
23.5629
23.5846
Tuesday 28 January 2025 (28/01/2025)
23.5208
23.6122
23.5642
23.5503
23.5573
Monday 27 January 2025 (27/01/2025)
23.4896
23.5130
23.5212
23.4619
23.4916
Friday 24 January 2025 (24/01/2025)
23.5887
23.5774
23.5993
23.5785
23.5889
Thursday 23 January 2025 (23/01/2025)
23.4971
23.5926
23.5940
23.5287
23.5614
Wednesday 22 January 2025 (22/01/2025)
23.6660
23.4928
23.6159
23.5776
23.5968
Tuesday 21 January 2025 (21/01/2025)
23.7027
23.6723
23.6733
23.5896
23.6315
Monday 20 January 2025 (20/01/2025)
23.5415
23.7130
23.7305
23.5549
23.6427
Friday 17 January 2025 (17/01/2025)
23.6366
23.5461
23.6818
23.5413
23.6116
Thursday 16 January 2025 (16/01/2025)
23.5270
23.6407
23.5979
23.5390
23.5685
Wednesday 15 January 2025 (15/01/2025)
23.6528
23.5189
23.5871
23.5639
23.5755
Tuesday 14 January 2025 (14/01/2025)
23.7308
23.6576
23.7811
23.5909
23.6860
Monday 13 January 2025 (13/01/2025)
23.4221
23.7444
23.5492
23.5335
23.5414
Friday 10 January 2025 (10/01/2025)
23.4077
23.4120
23.4539
23.3797
23.4168
Thursday 9 January 2025 (09/01/2025)
23.3921
23.4093
23.4597
23.2964
23.3781
Wednesday 8 January 2025 (08/01/2025)
23.2601
23.4172
23.3463
23.3131
23.3297
Tuesday 7 January 2025 (07/01/2025)
23.3077
23.2489
23.3808
23.2486
23.3147
Monday 6 January 2025 (06/01/2025)
23.3826
23.3055
23.3826
23.3309
23.3568
Friday 3 January 2025 (03/01/2025)
23.3298
23.3874
23.4376
23.3207
23.3792
Thursday 2 January 2025 (02/01/2025)
23.3924
23.3299
23.3977
23.2766
23.3372
Wednesday 1 January 2025 (01/01/2025)
23.2013
23.2605
23.2733
23.2424
23.2579