United Arab Emirates Dirham-Indian Rupee History: 2024

Go
Set Alert Set Alert

Daily AED/INR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 23.0762 on 20/11/2024

Lowest exchange rate of 2024: 22.4318 on 11/03/2024

Average exchange rate of 2024: 22.7453

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
23.0523
23.0616
23.0762
23.0519
23.0641
Tuesday 19 November 2024 (19/11/2024)
23.0526
23.0572
23.0197
22.9443
22.9820
Monday 18 November 2024 (18/11/2024)
22.9707
23.0580
23.0678
22.9754
23.0216
Friday 15 November 2024 (15/11/2024)
22.9951
22.9309
22.9953
22.9001
22.9477
Thursday 14 November 2024 (14/11/2024)
22.9354
22.9966
22.9888
22.9599
22.9744
Wednesday 13 November 2024 (13/11/2024)
22.8793
22.9296
22.9059
22.8894
22.8977
Tuesday 12 November 2024 (12/11/2024)
22.9871
22.8722
22.9924
22.8248
22.9086
Monday 11 November 2024 (11/11/2024)
22.9996
22.9882
23.0061
22.9689
22.9875
Friday 8 November 2024 (08/11/2024)
23.0115
22.9327
23.0230
22.8755
22.9493
Thursday 7 November 2024 (07/11/2024)
22.9880
23.0140
23.0470
22.9771
23.0121
Wednesday 6 November 2024 (06/11/2024)
23.0028
22.9979
23.0168
22.9157
22.9663
Tuesday 5 November 2024 (05/11/2024)
22.8818
22.9883
22.9883
22.8694
22.9289
Monday 4 November 2024 (04/11/2024)
22.8120
22.8794
22.9160
22.8120
22.8640
Friday 1 November 2024 (01/11/2024)
22.8188
22.8075
22.8922
22.8628
22.8775

October

Thursday 31 October 2024 (31/10/2024)
22.8595
22.8134
22.9072
22.7327
22.8200
Wednesday 30 October 2024 (30/10/2024)
22.9287
22.8550
22.9663
22.8450
22.9057
Tuesday 29 October 2024 (29/10/2024)
22.8711
22.9328
22.9330
22.8612
22.8971
Monday 28 October 2024 (28/10/2024)
22.8734
22.8685
22.9200
22.8416
22.8808
Friday 25 October 2024 (25/10/2024)
22.8936
22.8435
22.9037
22.8721
22.8879
Thursday 24 October 2024 (24/10/2024)
22.8254
22.8939
22.9082
22.8120
22.8601
Wednesday 23 October 2024 (23/10/2024)
22.9231
22.8197
22.9324
22.7976
22.8650
Tuesday 22 October 2024 (22/10/2024)
22.8829
22.9251
22.9355
22.8553
22.8954
Monday 21 October 2024 (21/10/2024)
22.8965
22.8028
22.8992
22.7970
22.8481
Friday 18 October 2024 (18/10/2024)
22.8889
22.8963
22.9283
22.8835
22.9059
Thursday 17 October 2024 (17/10/2024)
22.8183
22.8894
22.8726
22.8154
22.8440
Wednesday 16 October 2024 (16/10/2024)
22.8844
22.8133
22.8896
22.7959
22.8428
Tuesday 15 October 2024 (15/10/2024)
22.8923
22.8677
22.9130
22.8656
22.8893
Monday 14 October 2024 (14/10/2024)
22.8892
22.8933
22.8896
22.8389
22.8643
Friday 11 October 2024 (11/10/2024)
22.8413
22.8959
22.9209
22.8472
22.8841
Thursday 10 October 2024 (10/10/2024)
22.8323
22.8393
22.8717
22.7782
22.8250
Wednesday 9 October 2024 (09/10/2024)
22.8575
22.8306
22.8889
22.8077
22.8483
Tuesday 8 October 2024 (08/10/2024)
22.8690
22.8581
22.8866
22.8292
22.8579
Monday 7 October 2024 (07/10/2024)
22.9068
22.8698
22.9049
22.8310
22.8680
Friday 4 October 2024 (04/10/2024)
22.8891
22.8272
22.8720
22.8107
22.8414
Thursday 3 October 2024 (03/10/2024)
22.8362
22.8911
22.8625
22.8416
22.8521
Wednesday 2 October 2024 (02/10/2024)
22.7965
22.8354
22.8493
22.8114
22.8304
Tuesday 1 October 2024 (01/10/2024)
22.7854
22.7928
22.8143
22.7259
22.7701

September

Monday 30 September 2024 (30/09/2024)
22.7914
22.7827
22.8660
22.7829
22.8245
Friday 27 September 2024 (27/09/2024)
22.8277
22.7494
22.8246
22.7536
22.7891
Thursday 26 September 2024 (26/09/2024)
22.7089
22.8300
22.8577
22.7153
22.7865
Wednesday 25 September 2024 (25/09/2024)
22.8212
22.7040
22.8342
22.6841
22.7592
Tuesday 24 September 2024 (24/09/2024)
22.7874
22.8260
22.8285
22.7742
22.8014
Monday 23 September 2024 (23/09/2024)
22.7813
22.7886
22.8097
22.6796
22.7447
Friday 20 September 2024 (20/09/2024)
22.7712
22.7841
22.8091
22.7157
22.7624
Thursday 19 September 2024 (19/09/2024)
22.7915
22.7713
22.8204
22.7053
22.7629
Wednesday 18 September 2024 (18/09/2024)
22.7412
22.7915
22.9015
22.7451
22.8233
Tuesday 17 September 2024 (17/09/2024)
22.8786
22.7327
22.8232
22.7431
22.7832
Monday 16 September 2024 (16/09/2024)
22.8383
22.8802
22.8825
22.8383
22.8604
Friday 13 September 2024 (13/09/2024)
22.9507
22.8342
22.9267
22.9138
22.9203
Thursday 12 September 2024 (12/09/2024)
22.8442
22.9614
22.9615
22.8378
22.8997
Wednesday 11 September 2024 (11/09/2024)
22.8457
22.8432
22.8894
22.7741
22.8318
Tuesday 10 September 2024 (10/09/2024)
22.8316
22.8467
22.8854
22.8027
22.8441
Monday 9 September 2024 (09/09/2024)
22.8752
22.8291
22.8903
22.8176
22.8540
Friday 6 September 2024 (06/09/2024)
22.8974
22.7757
22.9151
22.7744
22.8448
Thursday 5 September 2024 (05/09/2024)
22.8998
22.8993
22.8990
22.8832
22.8911
Wednesday 4 September 2024 (04/09/2024)
22.8569
22.9026
22.9473
22.8443
22.8958
Tuesday 3 September 2024 (03/09/2024)
22.8640
22.8572
22.8740
22.8174
22.8457
Monday 2 September 2024 (02/09/2024)
22.8521
22.8661
22.8717
22.8301
22.8509

August

Friday 30 August 2024 (30/08/2024)
22.8447
22.7892
22.8353
22.7447
22.7900
Thursday 29 August 2024 (29/08/2024)
22.8220
22.8448
22.8612
22.8071
22.8342
Wednesday 28 August 2024 (28/08/2024)
22.9187
22.8206
22.9062
22.7778
22.8420
Tuesday 27 August 2024 (27/08/2024)
22.8188
22.9239
22.9335
22.8146
22.8741
Monday 26 August 2024 (26/08/2024)
22.8425
22.8182
22.8467
22.8194
22.8331
Friday 23 August 2024 (23/08/2024)
22.8200
22.9529
22.9746
22.8200
22.8973
Thursday 22 August 2024 (22/08/2024)
22.9258
22.8186
22.9200
22.8735
22.8968
Wednesday 21 August 2024 (21/08/2024)
22.8398
22.9327
22.9752
22.8313
22.9033
Tuesday 20 August 2024 (20/08/2024)
22.8700
22.8427
22.8589
22.7733
22.8161
Monday 19 August 2024 (19/08/2024)
22.8617
22.8738
22.8871
22.8565
22.8718
Friday 16 August 2024 (16/08/2024)
22.8488
22.9259
22.9191
22.8479
22.8835
Thursday 15 August 2024 (15/08/2024)
22.8331
22.8496
22.8777
22.7870
22.8324
Wednesday 14 August 2024 (14/08/2024)
22.9435
22.8306
22.8857
22.8833
22.8845
Tuesday 13 August 2024 (13/08/2024)
22.8551
22.9519
22.9676
22.8442
22.9059
Monday 12 August 2024 (12/08/2024)
22.8432
22.8560
22.9009
22.8317
22.8663
Friday 9 August 2024 (09/08/2024)
22.9588
22.8734
22.9099
22.8980
22.9040
Thursday 8 August 2024 (08/08/2024)
22.8014
22.9656
22.9234
22.8169
22.8702
Wednesday 7 August 2024 (07/08/2024)
22.8528
22.7959
22.8781
22.8419
22.8600
Tuesday 6 August 2024 (06/08/2024)
22.8920
22.8535
22.9193
22.8228
22.8711
Monday 5 August 2024 (05/08/2024)
22.8100
22.8927
22.8860
22.7584
22.8222
Friday 2 August 2024 (02/08/2024)
22.7075
22.8686
22.9017
22.7495
22.8256
Thursday 1 August 2024 (01/08/2024)
22.8146
22.6987
22.8210
22.7372
22.7791

July

Wednesday 31 July 2024 (31/07/2024)
22.7858
22.8165
22.8285
22.7677
22.7981
Tuesday 30 July 2024 (30/07/2024)
22.8266
22.7848
22.8152
22.7581
22.7867
Monday 29 July 2024 (29/07/2024)
22.8006
22.8292
22.8196
22.7289
22.7743
Friday 26 July 2024 (26/07/2024)
22.7566
22.7931
22.7978
22.7624
22.7801
Thursday 25 July 2024 (25/07/2024)
22.7946
22.7535
22.7957
22.7591
22.7774
Wednesday 24 July 2024 (24/07/2024)
22.7882
22.7917
22.8302
22.7574
22.7938
Tuesday 23 July 2024 (23/07/2024)
22.7917
22.7881
22.7913
22.7707
22.7810
Monday 22 July 2024 (22/07/2024)
22.7786
22.7918
22.7935
22.7593
22.7764
Friday 19 July 2024 (19/07/2024)
22.7368
22.7775
22.7429
22.7423
22.7426
Thursday 18 July 2024 (18/07/2024)
22.7314
22.7329
22.7364
22.7242
22.7303
Wednesday 17 July 2024 (17/07/2024)
22.7651
22.7290
22.7568
22.7544
22.7556
Tuesday 16 July 2024 (16/07/2024)
22.7351
22.7665
22.7510
22.7199
22.7355
Monday 15 July 2024 (15/07/2024)
22.7686
22.7334
22.7783
22.7221
22.7502
Friday 12 July 2024 (12/07/2024)
22.7137
22.7718
22.7802
22.7141
22.7472
Thursday 11 July 2024 (11/07/2024)
22.7892
22.7098
22.7879
22.7586
22.7733
Wednesday 10 July 2024 (10/07/2024)
22.6942
22.7932
22.7933
22.7048
22.7491
Tuesday 9 July 2024 (09/07/2024)
22.7263
22.6913
22.7487
22.6856
22.7172
Monday 8 July 2024 (08/07/2024)
22.7607
22.7135
22.7843
22.7376
22.7610
Friday 5 July 2024 (05/07/2024)
22.7445
22.7504
22.7570
22.7336
22.7453
Thursday 4 July 2024 (04/07/2024)
22.8009
22.7455
22.8008
22.7599
22.7804
Wednesday 3 July 2024 (03/07/2024)
22.7626
22.8060
22.8515
22.7602
22.8059
Tuesday 2 July 2024 (02/07/2024)
22.6936
22.7660
22.7663
22.6923
22.7293
Monday 1 July 2024 (01/07/2024)
22.7093
22.6914
22.7662
22.7057
22.7360

June

Friday 28 June 2024 (28/06/2024)
22.7090
22.6987
22.7240
22.6625
22.6933
Thursday 27 June 2024 (27/06/2024)
22.7255
22.7086
22.7516
22.7163
22.7340
Wednesday 26 June 2024 (26/06/2024)
22.7194
22.7234
22.7497
22.7108
22.7303
Tuesday 25 June 2024 (25/06/2024)
22.7614
22.7198
22.7393
22.7239
22.7316
Monday 24 June 2024 (24/06/2024)
22.7631
22.7644
22.7749
22.7423
22.7586
Friday 21 June 2024 (21/06/2024)
22.7313
22.7454
22.7507
22.7151
22.7329
Thursday 20 June 2024 (20/06/2024)
22.7011
22.7292
22.7398
22.7245
22.7322
Wednesday 19 June 2024 (19/06/2024)
22.7318
22.7001
22.7289
22.7248
22.7269
Tuesday 18 June 2024 (18/06/2024)
22.7882
22.7341
22.7797
22.7042
22.7420
Monday 17 June 2024 (17/06/2024)
22.7489
22.7912
22.7753
22.7315
22.7534
Friday 14 June 2024 (14/06/2024)
22.7237
22.7188
22.7258
22.6671
22.6965
Thursday 13 June 2024 (13/06/2024)
22.7486
22.7199
22.7629
22.6793
22.7211
Wednesday 12 June 2024 (12/06/2024)
22.7603
22.7460
22.8476
22.7471
22.7974
Tuesday 11 June 2024 (11/06/2024)
22.7664
22.7594
22.7763
22.7408
22.7586
Monday 10 June 2024 (10/06/2024)
22.7368
22.7674
22.7640
22.6974
22.7307
Friday 7 June 2024 (07/06/2024)
22.7453
22.6771
22.7309
22.6615
22.6962
Thursday 6 June 2024 (06/06/2024)
22.7377
22.7471
22.7572
22.7210
22.7391
Wednesday 5 June 2024 (05/06/2024)
22.7761
22.7402
22.7997
22.7046
22.7522
Tuesday 4 June 2024 (04/06/2024)
22.7449
22.7774
22.8158
22.7407
22.7783
Monday 3 June 2024 (03/06/2024)
22.7185
22.7544
22.7429
22.5742
22.6586

May

Friday 31 May 2024 (31/05/2024)
22.7030
22.7546
22.7858
22.6685
22.7272
Thursday 30 May 2024 (30/05/2024)
22.6251
22.7044
22.6877
22.6512
22.6695
Wednesday 29 May 2024 (29/05/2024)
22.6193
22.6190
22.6731
22.6190
22.6461
Tuesday 28 May 2024 (28/05/2024)
22.6734
22.6173
22.6752
22.6714
22.6733
Monday 27 May 2024 (27/05/2024)
22.6161
22.6767
22.6908
22.6158
22.6533
Friday 24 May 2024 (24/05/2024)
22.6225
22.6423
22.6530
22.5838
22.6184
Thursday 23 May 2024 (23/05/2024)
22.6563
22.6180
22.6776
22.6060
22.6418
Wednesday 22 May 2024 (22/05/2024)
22.6689
22.6554
22.7199
22.6472
22.6836
Tuesday 21 May 2024 (21/05/2024)
22.6940
22.6683
22.6919
22.6710
22.6815
Monday 20 May 2024 (20/05/2024)
22.6912
22.6954
22.7158
22.6650
22.6904
Friday 17 May 2024 (17/05/2024)
22.7515
22.7644
22.7673
22.6873
22.7273
Thursday 16 May 2024 (16/05/2024)
22.7797
22.7533
22.7904
22.7268
22.7586
Wednesday 15 May 2024 (15/05/2024)
22.7909
22.7857
22.7862
22.7857
22.7860
Tuesday 14 May 2024 (14/05/2024)
22.7901
22.7949
22.7979
22.7100
22.7540
Monday 13 May 2024 (13/05/2024)
22.7452
22.7941
22.8093
22.7300
22.7697
Friday 10 May 2024 (10/05/2024)
22.7606
22.7531
22.7711
22.7445
22.7578
Thursday 9 May 2024 (09/05/2024)
22.7533
22.7630
22.7656
22.6801
22.7229
Wednesday 8 May 2024 (08/05/2024)
22.6525
22.7556
22.7186
22.6552
22.6869
Tuesday 7 May 2024 (07/05/2024)
22.7416
22.6467
22.7470
22.6389
22.6930
Monday 6 May 2024 (06/05/2024)
22.7070
22.7426
22.8043
22.7075
22.7559
Friday 3 May 2024 (03/05/2024)
22.7434
22.6113
22.7413
22.7407
22.7410
Thursday 2 May 2024 (02/05/2024)
22.7879
22.7477
22.7786
22.7054
22.7420
Wednesday 1 May 2024 (01/05/2024)
22.6936
22.7924
22.7778
22.7091
22.7435

April

Tuesday 30 April 2024 (30/04/2024)
22.8186
22.6884
22.8034
22.7009
22.7522
Monday 29 April 2024 (29/04/2024)
22.7240
22.8255
22.8339
22.7240
22.7790
Friday 26 April 2024 (26/04/2024)
22.7286
22.6665
22.7275
22.6507
22.6891
Thursday 25 April 2024 (25/04/2024)
22.7269
22.7311
22.7725
22.7138
22.7432
Wednesday 24 April 2024 (24/04/2024)
22.7679
22.7293
22.7381
22.7283
22.7332
Tuesday 23 April 2024 (23/04/2024)
22.6760
22.7758
22.7929
22.6441
22.7185
Monday 22 April 2024 (22/04/2024)
22.6935
22.6746
22.7443
22.5843
22.6643
Friday 19 April 2024 (19/04/2024)
22.7057
22.5609
22.7311
22.5589
22.6450
Thursday 18 April 2024 (18/04/2024)
22.7376
22.6996
22.7472
22.7099
22.7286
Wednesday 17 April 2024 (17/04/2024)
22.7277
22.7368
22.8009
22.7199
22.7604
Tuesday 16 April 2024 (16/04/2024)
22.7205
22.7247
22.7953
22.6573
22.7263
Monday 15 April 2024 (15/04/2024)
22.7795
22.7171
22.7896
22.7303
22.7600
Friday 12 April 2024 (12/04/2024)
22.7205
22.7333
22.7242
22.6905
22.7074
Thursday 11 April 2024 (11/04/2024)
22.5955
22.7231
22.6571
22.6399
22.6485
Wednesday 10 April 2024 (10/04/2024)
22.6523
22.5862
22.6941
22.5437
22.6189
Tuesday 9 April 2024 (09/04/2024)
22.7236
22.6513
22.6975
22.6952
22.6964
Monday 8 April 2024 (08/04/2024)
22.6953
22.7270
22.7278
22.6775
22.7027
Friday 5 April 2024 (05/04/2024)
22.6872
22.7640
22.6957
22.6702
22.6830
Thursday 4 April 2024 (04/04/2024)
22.8540
22.6844
22.8142
22.7321
22.7732
Wednesday 3 April 2024 (03/04/2024)
22.7317
22.8641
22.8704
22.7186
22.7945
Tuesday 2 April 2024 (02/04/2024)
22.7022
22.7336
22.7440
22.6802
22.7121
Monday 1 April 2024 (01/04/2024)
22.6774
22.5857
22.7114
22.5765
22.6440

March

Friday 29 March 2024 (29/03/2024)
22.6671
22.7003
22.6947
22.6895
22.6921
Thursday 28 March 2024 (28/03/2024)
22.7226
22.6649
22.7111
22.6412
22.6762
Wednesday 27 March 2024 (27/03/2024)
22.6483
22.7211
22.6843
22.6503
22.6673
Tuesday 26 March 2024 (26/03/2024)
22.7168
22.6429
22.6920
22.6612
22.6766
Monday 25 March 2024 (25/03/2024)
22.7753
22.7527
22.7752
22.7267
22.7510
Friday 22 March 2024 (22/03/2024)
22.5471
22.7863
22.7025
22.5740
22.6383
Thursday 21 March 2024 (21/03/2024)
22.7710
22.5342
22.7557
22.5650
22.6604
Wednesday 20 March 2024 (20/03/2024)
22.6062
22.7836
22.7428
22.6357
22.6893
Tuesday 19 March 2024 (19/03/2024)
22.5739
22.6434
22.6043
22.5616
22.5830
Monday 18 March 2024 (18/03/2024)
22.5721
22.5729
22.5945
22.5515
22.5730
Friday 15 March 2024 (15/03/2024)
22.5407
22.5499
22.5500
22.5424
22.5462
Thursday 14 March 2024 (14/03/2024)
22.5581
22.5362
22.5713
22.4924
22.5319
Wednesday 13 March 2024 (13/03/2024)
22.5875
22.5586
22.5808
22.5768
22.5788
Tuesday 12 March 2024 (12/03/2024)
22.4670
22.5914
22.5193
22.4965
22.5079
Monday 11 March 2024 (11/03/2024)
22.5199
22.4630
22.5264
22.4318
22.4791
Friday 8 March 2024 (08/03/2024)
22.6016
22.5165
22.5826
22.5563
22.5695
Thursday 7 March 2024 (07/03/2024)
22.5581
22.6079
22.6091
22.5357
22.5724
Wednesday 6 March 2024 (06/03/2024)
22.5899
22.5590
22.6101
22.5658
22.5880
Tuesday 5 March 2024 (05/03/2024)
22.5898
22.5893
22.6369
22.5562
22.5966
Monday 4 March 2024 (04/03/2024)
22.5538
22.5913
22.6116
22.5538
22.5827
Friday 1 March 2024 (01/03/2024)
22.5403
22.5959
22.5900
22.5245
22.5573

February

Thursday 29 February 2024 (29/02/2024)
22.5942
22.5336
22.6218
22.5162
22.5690
Wednesday 28 February 2024 (28/02/2024)
22.5746
22.5909
22.5920
22.5530
22.5725
Tuesday 27 February 2024 (27/02/2024)
22.5642
22.5791
22.5891
22.5376
22.5634
Monday 26 February 2024 (26/02/2024)
22.5592
22.5755
22.5993
22.5351
22.5672
Friday 23 February 2024 (23/02/2024)
22.6010
22.5261
22.5962
22.5766
22.5864
Thursday 22 February 2024 (22/02/2024)
22.6031
22.6060
22.6968
22.5486
22.6227
Wednesday 21 February 2024 (21/02/2024)
22.5336
22.6019
22.5702
22.5440
22.5571
Tuesday 20 February 2024 (20/02/2024)
22.5951
22.5287
22.6144
22.5599
22.5872
Monday 19 February 2024 (19/02/2024)
22.5963
22.5941
22.6267
22.5789
22.6028
Friday 16 February 2024 (16/02/2024)
22.6517
22.6717
22.6953
22.5964
22.6459
Thursday 15 February 2024 (15/02/2024)
22.6236
22.6526
22.6543
22.5851
22.6197
Wednesday 14 February 2024 (14/02/2024)
22.5113
22.6244
22.5738
22.5379
22.5559
Tuesday 13 February 2024 (13/02/2024)
22.5881
22.5013
22.6206
22.5266
22.5736
Monday 12 February 2024 (12/02/2024)
22.5936
22.5861
22.6259
22.5583
22.5921
Friday 9 February 2024 (09/02/2024)
22.6527
22.6163
22.6434
22.6359
22.6397
Thursday 8 February 2024 (08/02/2024)
22.5954
22.6619
22.6125
22.5844
22.5985
Wednesday 7 February 2024 (07/02/2024)
22.6710
22.5967
22.6483
22.6196
22.6340
Tuesday 6 February 2024 (06/02/2024)
22.4726
22.6788
22.5968
22.5591
22.5780
Monday 5 February 2024 (05/02/2024)
22.5951
22.4643
22.6007
22.4443
22.5225
Friday 2 February 2024 (02/02/2024)
22.7186
22.4672
22.5959
22.5075
22.5517
Thursday 1 February 2024 (01/02/2024)
22.6707
22.7274
22.7455
22.5336
22.6396

January

Wednesday 31 January 2024 (31/01/2024)
22.6752
22.5843
22.6777
22.5937
22.6357
Tuesday 30 January 2024 (30/01/2024)
22.6509
22.6731
22.6667
22.5753
22.6210
Monday 29 January 2024 (29/01/2024)
22.6380
22.6517
22.6621
22.5733
22.6177
Friday 26 January 2024 (26/01/2024)
22.6107
22.5418
22.6294
22.5675
22.5985
Thursday 25 January 2024 (25/01/2024)
22.6294
22.6079
22.6396
22.5550
22.5973
Wednesday 24 January 2024 (24/01/2024)
22.6196
22.6235
22.7018
22.6211
22.6615
Tuesday 23 January 2024 (23/01/2024)
22.6430
22.6221
22.7097
22.5540
22.6319
Monday 22 January 2024 (22/01/2024)
22.6641
22.6413
22.6813
22.6469
22.6641
Friday 19 January 2024 (19/01/2024)
22.6770
22.6756
22.6885
22.6053
22.6469
Thursday 18 January 2024 (18/01/2024)
22.6338
22.6792
22.6741
22.5861
22.6301
Wednesday 17 January 2024 (17/01/2024)
22.6038
22.6319
22.6449
22.5533
22.5991
Tuesday 16 January 2024 (16/01/2024)
22.5196
22.6011
22.5818
22.5220
22.5519
Monday 15 January 2024 (15/01/2024)
22.5591
22.5184
22.5784
22.4987
22.5386
Friday 12 January 2024 (12/01/2024)
22.6982
22.5617
22.6765
22.5809
22.6287
Thursday 11 January 2024 (11/01/2024)
22.6291
22.7041
22.6659
22.5907
22.6283
Wednesday 10 January 2024 (10/01/2024)
22.6034
22.6312
22.6356
22.5756
22.6056
Tuesday 9 January 2024 (09/01/2024)
22.6563
22.6020
22.6784
22.5758
22.6271
Monday 8 January 2024 (08/01/2024)
22.6264
22.6618
22.6806
22.5613
22.6210
Friday 5 January 2024 (05/01/2024)
22.6522
22.7350
22.7667
22.6047
22.6857
Thursday 4 January 2024 (04/01/2024)
22.7264
22.6497
22.7227
22.7161
22.7194
Wednesday 3 January 2024 (03/01/2024)
22.6130
22.7293
22.7195
22.6515
22.6855
Tuesday 2 January 2024 (02/01/2024)
22.6663
22.6093
22.7353
22.6024
22.6689
Monday 1 January 2024 (01/01/2024)
22.6283
22.6842
22.7087
22.6299
22.6693