United Arab Emirates Dirham-Indian Rupee History: 2024

Go
Set Alert Set Alert

Daily AED/INR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.2335, reached on 24/12/2024

The lowest level of 2024 was 22.4318 reached 11/03/2024

The average level of 2024 was 22.7734

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/INR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
23.1905
23.1760
23.2335
23.1696
23.2016
Monday 23 December 2024 (23/12/2024)
23.1862
23.1916
23.2002
23.1479
23.1741
Friday 20 December 2024 (20/12/2024)
22.9855
23.1912
23.1474
23.1179
23.1327
Thursday 19 December 2024 (19/12/2024)
22.9465
22.9693
23.1261
22.9590
23.0426
Wednesday 18 December 2024 (18/12/2024)
23.1375
22.9321
23.1681
22.9425
23.0553
Tuesday 17 December 2024 (17/12/2024)
23.1551
23.1392
23.1581
23.1362
23.1472
Monday 16 December 2024 (16/12/2024)
23.0270
23.1570
23.1844
23.0711
23.1278
Friday 13 December 2024 (13/12/2024)
22.9987
23.0231
23.0621
23.0560
23.0591
Thursday 12 December 2024 (12/12/2024)
23.0736
22.9899
23.1256
23.0036
23.0646
Wednesday 11 December 2024 (11/12/2024)
23.1466
23.0745
23.1699
23.0864
23.1282
Tuesday 10 December 2024 (10/12/2024)
23.0679
23.1488
23.1214
23.0767
23.0991
Monday 9 December 2024 (09/12/2024)
22.9663
23.0648
23.1305
22.9847
23.0576
Friday 6 December 2024 (06/12/2024)
23.0793
22.9712
23.0622
22.9951
23.0287
Thursday 5 December 2024 (05/12/2024)
23.0870
23.0809
23.0947
23.0866
23.0907
Wednesday 4 December 2024 (04/12/2024)
23.0648
23.0904
23.1242
23.0418
23.0830
Tuesday 3 December 2024 (03/12/2024)
23.0409
23.0657
23.0776
23.0455
23.0616
Monday 2 December 2024 (02/12/2024)
23.0117
23.0391
23.0267
22.9755
23.0011

November

Friday 29 November 2024 (29/11/2024)
23.0324
23.1101
23.0685
23.0291
23.0488
Thursday 28 November 2024 (28/11/2024)
23.0321
23.0379
23.0375
22.9978
23.0177
Wednesday 27 November 2024 (27/11/2024)
22.9435
23.0359
23.0567
22.9441
23.0004
Tuesday 26 November 2024 (26/11/2024)
22.8931
22.9421
22.9665
22.9040
22.9353
Monday 25 November 2024 (25/11/2024)
22.9099
22.8864
22.9860
22.9198
22.9529
Friday 22 November 2024 (22/11/2024)
22.9059
23.0054
22.9651
22.9430
22.9541
Thursday 21 November 2024 (21/11/2024)
22.9519
22.8983
22.9873
22.9213
22.9543
Wednesday 20 November 2024 (20/11/2024)
23.0523
22.9508
23.0499
22.9496
22.9998
Tuesday 19 November 2024 (19/11/2024)
23.0526
23.0572
23.0197
22.9443
22.9820
Monday 18 November 2024 (18/11/2024)
22.9707
23.0580
23.0678
22.9754
23.0216
Friday 15 November 2024 (15/11/2024)
22.9951
22.9309
22.9953
22.9001
22.9477
Thursday 14 November 2024 (14/11/2024)
22.9354
22.9966
22.9888
22.9599
22.9744
Wednesday 13 November 2024 (13/11/2024)
22.8793
22.9296
22.9059
22.8894
22.8977
Tuesday 12 November 2024 (12/11/2024)
22.9871
22.8722
22.9924
22.8248
22.9086
Monday 11 November 2024 (11/11/2024)
22.9996
22.9882
23.0061
22.9689
22.9875
Friday 8 November 2024 (08/11/2024)
23.0115
22.9327
23.0230
22.8755
22.9493
Thursday 7 November 2024 (07/11/2024)
22.9880
23.0140
23.0470
22.9771
23.0121
Wednesday 6 November 2024 (06/11/2024)
23.0028
22.9979
23.0168
22.9157
22.9663
Tuesday 5 November 2024 (05/11/2024)
22.8818
22.9883
22.9883
22.8694
22.9289
Monday 4 November 2024 (04/11/2024)
22.8120
22.8794
22.9160
22.8120
22.8640
Friday 1 November 2024 (01/11/2024)
22.8188
22.8075
22.8922
22.8628
22.8775

October

Thursday 31 October 2024 (31/10/2024)
22.8595
22.8134
22.9072
22.7327
22.8200
Wednesday 30 October 2024 (30/10/2024)
22.9287
22.8550
22.9663
22.8450
22.9057
Tuesday 29 October 2024 (29/10/2024)
22.8711
22.9328
22.9330
22.8612
22.8971
Monday 28 October 2024 (28/10/2024)
22.8734
22.8685
22.9200
22.8416
22.8808
Friday 25 October 2024 (25/10/2024)
22.8936
22.8435
22.9037
22.8721
22.8879
Thursday 24 October 2024 (24/10/2024)
22.8254
22.8939
22.9082
22.8120
22.8601
Wednesday 23 October 2024 (23/10/2024)
22.9231
22.8197
22.9324
22.7976
22.8650
Tuesday 22 October 2024 (22/10/2024)
22.8829
22.9251
22.9355
22.8553
22.8954
Monday 21 October 2024 (21/10/2024)
22.8965
22.8028
22.8992
22.7970
22.8481
Friday 18 October 2024 (18/10/2024)
22.8889
22.8963
22.9283
22.8835
22.9059
Thursday 17 October 2024 (17/10/2024)
22.8183
22.8894
22.8726
22.8154
22.8440
Wednesday 16 October 2024 (16/10/2024)
22.8844
22.8133
22.8896
22.7959
22.8428
Tuesday 15 October 2024 (15/10/2024)
22.8923
22.8677
22.9130
22.8656
22.8893
Monday 14 October 2024 (14/10/2024)
22.8892
22.8933
22.8896
22.8389
22.8643
Friday 11 October 2024 (11/10/2024)
22.8413
22.8959
22.9209
22.8472
22.8841
Thursday 10 October 2024 (10/10/2024)
22.8323
22.8393
22.8717
22.7782
22.8250
Wednesday 9 October 2024 (09/10/2024)
22.8575
22.8306
22.8889
22.8077
22.8483
Tuesday 8 October 2024 (08/10/2024)
22.8690
22.8581
22.8866
22.8292
22.8579
Monday 7 October 2024 (07/10/2024)
22.9068
22.8698
22.9049
22.8310
22.8680
Friday 4 October 2024 (04/10/2024)
22.8891
22.8272
22.8720
22.8107
22.8414
Thursday 3 October 2024 (03/10/2024)
22.8362
22.8911
22.8625
22.8416
22.8521
Wednesday 2 October 2024 (02/10/2024)
22.7965
22.8354
22.8493
22.8114
22.8304
Tuesday 1 October 2024 (01/10/2024)
22.7854
22.7928
22.8143
22.7259
22.7701

September

Monday 30 September 2024 (30/09/2024)
22.7914
22.7827
22.8660
22.7829
22.8245
Friday 27 September 2024 (27/09/2024)
22.8277
22.7494
22.8246
22.7536
22.7891
Thursday 26 September 2024 (26/09/2024)
22.7089
22.8300
22.8577
22.7153
22.7865
Wednesday 25 September 2024 (25/09/2024)
22.8212
22.7040
22.8342
22.6841
22.7592
Tuesday 24 September 2024 (24/09/2024)
22.7874
22.8260
22.8285
22.7742
22.8014
Monday 23 September 2024 (23/09/2024)
22.7813
22.7886
22.8097
22.6796
22.7447
Friday 20 September 2024 (20/09/2024)
22.7712
22.7841
22.8091
22.7157
22.7624
Thursday 19 September 2024 (19/09/2024)
22.7915
22.7713
22.8204
22.7053
22.7629
Wednesday 18 September 2024 (18/09/2024)
22.7412
22.7915
22.9015
22.7451
22.8233
Tuesday 17 September 2024 (17/09/2024)
22.8786
22.7327
22.8232
22.7431
22.7832
Monday 16 September 2024 (16/09/2024)
22.8383
22.8802
22.8825
22.8383
22.8604
Friday 13 September 2024 (13/09/2024)
22.9507
22.8342
22.9267
22.9138
22.9203
Thursday 12 September 2024 (12/09/2024)
22.8442
22.9614
22.9615
22.8378
22.8997
Wednesday 11 September 2024 (11/09/2024)
22.8457
22.8432
22.8894
22.7741
22.8318
Tuesday 10 September 2024 (10/09/2024)
22.8316
22.8467
22.8854
22.8027
22.8441
Monday 9 September 2024 (09/09/2024)
22.8752
22.8291
22.8903
22.8176
22.8540
Friday 6 September 2024 (06/09/2024)
22.8974
22.7757
22.9151
22.7744
22.8448
Thursday 5 September 2024 (05/09/2024)
22.8998
22.8993
22.8990
22.8832
22.8911
Wednesday 4 September 2024 (04/09/2024)
22.8569
22.9026
22.9473
22.8443
22.8958
Tuesday 3 September 2024 (03/09/2024)
22.8640
22.8572
22.8740
22.8174
22.8457
Monday 2 September 2024 (02/09/2024)
22.8521
22.8661
22.8717
22.8301
22.8509

August

Friday 30 August 2024 (30/08/2024)
22.8447
22.7892
22.8353
22.7447
22.7900
Thursday 29 August 2024 (29/08/2024)
22.8220
22.8448
22.8612
22.8071
22.8342
Wednesday 28 August 2024 (28/08/2024)
22.9187
22.8206
22.9062
22.7778
22.8420
Tuesday 27 August 2024 (27/08/2024)
22.8188
22.9239
22.9335
22.8146
22.8741
Monday 26 August 2024 (26/08/2024)
22.8425
22.8182
22.8467
22.8194
22.8331
Friday 23 August 2024 (23/08/2024)
22.8200
22.9529
22.9746
22.8200
22.8973
Thursday 22 August 2024 (22/08/2024)
22.9258
22.8186
22.9200
22.8735
22.8968
Wednesday 21 August 2024 (21/08/2024)
22.8398
22.9327
22.9752
22.8313
22.9033
Tuesday 20 August 2024 (20/08/2024)
22.8700
22.8427
22.8589
22.7733
22.8161
Monday 19 August 2024 (19/08/2024)
22.8617
22.8738
22.8871
22.8565
22.8718
Friday 16 August 2024 (16/08/2024)
22.8488
22.9259
22.9191
22.8479
22.8835
Thursday 15 August 2024 (15/08/2024)
22.8331
22.8496
22.8777
22.7870
22.8324
Wednesday 14 August 2024 (14/08/2024)
22.9435
22.8306
22.8857
22.8833
22.8845
Tuesday 13 August 2024 (13/08/2024)
22.8551
22.9519
22.9676
22.8442
22.9059
Monday 12 August 2024 (12/08/2024)
22.8432
22.8560
22.9009
22.8317
22.8663
Friday 9 August 2024 (09/08/2024)
22.9588
22.8734
22.9099
22.8980
22.9040
Thursday 8 August 2024 (08/08/2024)
22.8014
22.9656
22.9234
22.8169
22.8702
Wednesday 7 August 2024 (07/08/2024)
22.8528
22.7959
22.8781
22.8419
22.8600
Tuesday 6 August 2024 (06/08/2024)
22.8920
22.8535
22.9193
22.8228
22.8711
Monday 5 August 2024 (05/08/2024)
22.8100
22.8927
22.8860
22.7584
22.8222
Friday 2 August 2024 (02/08/2024)
22.7075
22.8686
22.9017
22.7495
22.8256
Thursday 1 August 2024 (01/08/2024)
22.8146
22.6987
22.8210
22.7372
22.7791

July

Wednesday 31 July 2024 (31/07/2024)
22.7858
22.8165
22.8285
22.7677
22.7981
Tuesday 30 July 2024 (30/07/2024)
22.8266
22.7848
22.8152
22.7581
22.7867
Monday 29 July 2024 (29/07/2024)
22.8006
22.8292
22.8196
22.7289
22.7743
Friday 26 July 2024 (26/07/2024)
22.7566
22.7931
22.7978
22.7624
22.7801
Thursday 25 July 2024 (25/07/2024)
22.7946
22.7535
22.7957
22.7591
22.7774
Wednesday 24 July 2024 (24/07/2024)
22.7882
22.7917
22.8302
22.7574
22.7938
Tuesday 23 July 2024 (23/07/2024)
22.7917
22.7881
22.7913
22.7707
22.7810
Monday 22 July 2024 (22/07/2024)
22.7786
22.7918
22.7935
22.7593
22.7764
Friday 19 July 2024 (19/07/2024)
22.7368
22.7775
22.7429
22.7423
22.7426
Thursday 18 July 2024 (18/07/2024)
22.7314
22.7329
22.7364
22.7242
22.7303
Wednesday 17 July 2024 (17/07/2024)
22.7651
22.7290
22.7568
22.7544
22.7556
Tuesday 16 July 2024 (16/07/2024)
22.7351
22.7665
22.7510
22.7199
22.7355
Monday 15 July 2024 (15/07/2024)
22.7686
22.7334
22.7783
22.7221
22.7502
Friday 12 July 2024 (12/07/2024)
22.7137
22.7718
22.7802
22.7141
22.7472
Thursday 11 July 2024 (11/07/2024)
22.7892
22.7098
22.7879
22.7586
22.7733
Wednesday 10 July 2024 (10/07/2024)
22.6942
22.7932
22.7933
22.7048
22.7491
Tuesday 9 July 2024 (09/07/2024)
22.7263
22.6913
22.7487
22.6856
22.7172
Monday 8 July 2024 (08/07/2024)
22.7607
22.7135
22.7843
22.7376
22.7610
Friday 5 July 2024 (05/07/2024)
22.7445
22.7504
22.7570
22.7336
22.7453
Thursday 4 July 2024 (04/07/2024)
22.8009
22.7455
22.8008
22.7599
22.7804
Wednesday 3 July 2024 (03/07/2024)
22.7626
22.8060
22.8515
22.7602
22.8059
Tuesday 2 July 2024 (02/07/2024)
22.6936
22.7660
22.7663
22.6923
22.7293
Monday 1 July 2024 (01/07/2024)
22.7093
22.6914
22.7662
22.7057
22.7360

June

Friday 28 June 2024 (28/06/2024)
22.7090
22.6987
22.7240
22.6625
22.6933
Thursday 27 June 2024 (27/06/2024)
22.7255
22.7086
22.7516
22.7163
22.7340
Wednesday 26 June 2024 (26/06/2024)
22.7194
22.7234
22.7497
22.7108
22.7303
Tuesday 25 June 2024 (25/06/2024)
22.7614
22.7198
22.7393
22.7239
22.7316
Monday 24 June 2024 (24/06/2024)
22.7631
22.7644
22.7749
22.7423
22.7586
Friday 21 June 2024 (21/06/2024)
22.7313
22.7454
22.7507
22.7151
22.7329
Thursday 20 June 2024 (20/06/2024)
22.7011
22.7292
22.7398
22.7245
22.7322
Wednesday 19 June 2024 (19/06/2024)
22.7318
22.7001
22.7289
22.7248
22.7269
Tuesday 18 June 2024 (18/06/2024)
22.7882
22.7341
22.7797
22.7042
22.7420
Monday 17 June 2024 (17/06/2024)
22.7489
22.7912
22.7753
22.7315
22.7534
Friday 14 June 2024 (14/06/2024)
22.7237
22.7188
22.7258
22.6671
22.6965
Thursday 13 June 2024 (13/06/2024)
22.7486
22.7199
22.7629
22.6793
22.7211
Wednesday 12 June 2024 (12/06/2024)
22.7603
22.7460
22.8476
22.7471
22.7974
Tuesday 11 June 2024 (11/06/2024)
22.7664
22.7594
22.7763
22.7408
22.7586
Monday 10 June 2024 (10/06/2024)
22.7368
22.7674
22.7640
22.6974
22.7307
Friday 7 June 2024 (07/06/2024)
22.7453
22.6771
22.7309
22.6615
22.6962
Thursday 6 June 2024 (06/06/2024)
22.7377
22.7471
22.7572
22.7210
22.7391
Wednesday 5 June 2024 (05/06/2024)
22.7761
22.7402
22.7997
22.7046
22.7522
Tuesday 4 June 2024 (04/06/2024)
22.7449
22.7774
22.8158
22.7407
22.7783
Monday 3 June 2024 (03/06/2024)
22.7185
22.7544
22.7429
22.5742
22.6586

May

Friday 31 May 2024 (31/05/2024)
22.7030
22.7546
22.7858
22.6685
22.7272
Thursday 30 May 2024 (30/05/2024)
22.6251
22.7044
22.6877
22.6512
22.6695
Wednesday 29 May 2024 (29/05/2024)
22.6193
22.6190
22.6731
22.6190
22.6461
Tuesday 28 May 2024 (28/05/2024)
22.6734
22.6173
22.6752
22.6714
22.6733
Monday 27 May 2024 (27/05/2024)
22.6161
22.6767
22.6908
22.6158
22.6533
Friday 24 May 2024 (24/05/2024)
22.6225
22.6423
22.6530
22.5838
22.6184
Thursday 23 May 2024 (23/05/2024)
22.6563
22.6180
22.6776
22.6060
22.6418
Wednesday 22 May 2024 (22/05/2024)
22.6689
22.6554
22.7199
22.6472
22.6836
Tuesday 21 May 2024 (21/05/2024)
22.6940
22.6683
22.6919
22.6710
22.6815
Monday 20 May 2024 (20/05/2024)
22.6912
22.6954
22.7158
22.6650
22.6904
Friday 17 May 2024 (17/05/2024)
22.7515
22.7644
22.7673
22.6873
22.7273
Thursday 16 May 2024 (16/05/2024)
22.7797
22.7533
22.7904
22.7268
22.7586
Wednesday 15 May 2024 (15/05/2024)
22.7909
22.7857
22.7862
22.7857
22.7860
Tuesday 14 May 2024 (14/05/2024)
22.7901
22.7949
22.7979
22.7100
22.7540
Monday 13 May 2024 (13/05/2024)
22.7452
22.7941
22.8093
22.7300
22.7697
Friday 10 May 2024 (10/05/2024)
22.7606
22.7531
22.7711
22.7445
22.7578
Thursday 9 May 2024 (09/05/2024)
22.7533
22.7630
22.7656
22.6801
22.7229
Wednesday 8 May 2024 (08/05/2024)
22.6525
22.7556
22.7186
22.6552
22.6869
Tuesday 7 May 2024 (07/05/2024)
22.7416
22.6467
22.7470
22.6389
22.6930
Monday 6 May 2024 (06/05/2024)
22.7070
22.7426
22.8043
22.7075
22.7559
Friday 3 May 2024 (03/05/2024)
22.7434
22.6113
22.7413
22.7407
22.7410
Thursday 2 May 2024 (02/05/2024)
22.7879
22.7477
22.7786
22.7054
22.7420
Wednesday 1 May 2024 (01/05/2024)
22.6936
22.7924
22.7778
22.7091
22.7435

April

Tuesday 30 April 2024 (30/04/2024)
22.8186
22.6884
22.8034
22.7009
22.7522
Monday 29 April 2024 (29/04/2024)
22.7240
22.8255
22.8339
22.7240
22.7790
Friday 26 April 2024 (26/04/2024)
22.7286
22.6665
22.7275
22.6507
22.6891
Thursday 25 April 2024 (25/04/2024)
22.7269
22.7311
22.7725
22.7138
22.7432
Wednesday 24 April 2024 (24/04/2024)
22.7679
22.7293
22.7381
22.7283
22.7332
Tuesday 23 April 2024 (23/04/2024)
22.6760
22.7758
22.7929
22.6441
22.7185
Monday 22 April 2024 (22/04/2024)
22.6935
22.6746
22.7443
22.5843
22.6643
Friday 19 April 2024 (19/04/2024)
22.7057
22.5609
22.7311
22.5589
22.6450
Thursday 18 April 2024 (18/04/2024)
22.7376
22.6996
22.7472
22.7099
22.7286
Wednesday 17 April 2024 (17/04/2024)
22.7277
22.7368
22.8009
22.7199
22.7604
Tuesday 16 April 2024 (16/04/2024)
22.7205
22.7247
22.7953
22.6573
22.7263
Monday 15 April 2024 (15/04/2024)
22.7795
22.7171
22.7896
22.7303
22.7600
Friday 12 April 2024 (12/04/2024)
22.7205
22.7333
22.7242
22.6905
22.7074
Thursday 11 April 2024 (11/04/2024)
22.5955
22.7231
22.6571
22.6399
22.6485
Wednesday 10 April 2024 (10/04/2024)
22.6523
22.5862
22.6941
22.5437
22.6189
Tuesday 9 April 2024 (09/04/2024)
22.7236
22.6513
22.6975
22.6952
22.6964
Monday 8 April 2024 (08/04/2024)
22.6953
22.7270
22.7278
22.6775
22.7027
Friday 5 April 2024 (05/04/2024)
22.6872
22.7640
22.6957
22.6702
22.6830
Thursday 4 April 2024 (04/04/2024)
22.8540
22.6844
22.8142
22.7321
22.7732
Wednesday 3 April 2024 (03/04/2024)
22.7317
22.8641
22.8704
22.7186
22.7945
Tuesday 2 April 2024 (02/04/2024)
22.7022
22.7336
22.7440
22.6802
22.7121
Monday 1 April 2024 (01/04/2024)
22.6774
22.5857
22.7114
22.5765
22.6440

March

Friday 29 March 2024 (29/03/2024)
22.6671
22.7003
22.6947
22.6895
22.6921
Thursday 28 March 2024 (28/03/2024)
22.7226
22.6649
22.7111
22.6412
22.6762
Wednesday 27 March 2024 (27/03/2024)
22.6483
22.7211
22.6843
22.6503
22.6673
Tuesday 26 March 2024 (26/03/2024)
22.7168
22.6429
22.6920
22.6612
22.6766
Monday 25 March 2024 (25/03/2024)
22.7753
22.7527
22.7752
22.7267
22.7510
Friday 22 March 2024 (22/03/2024)
22.5471
22.7863
22.7025
22.5740
22.6383
Thursday 21 March 2024 (21/03/2024)
22.7710
22.5342
22.7557
22.5650
22.6604
Wednesday 20 March 2024 (20/03/2024)
22.6062
22.7836
22.7428
22.6357
22.6893
Tuesday 19 March 2024 (19/03/2024)
22.5739
22.6434
22.6043
22.5616
22.5830
Monday 18 March 2024 (18/03/2024)
22.5721
22.5729
22.5945
22.5515
22.5730
Friday 15 March 2024 (15/03/2024)
22.5407
22.5499
22.5500
22.5424
22.5462
Thursday 14 March 2024 (14/03/2024)
22.5581
22.5362
22.5713
22.4924
22.5319
Wednesday 13 March 2024 (13/03/2024)
22.5875
22.5586
22.5808
22.5768
22.5788
Tuesday 12 March 2024 (12/03/2024)
22.4670
22.5914
22.5193
22.4965
22.5079
Monday 11 March 2024 (11/03/2024)
22.5199
22.4630
22.5264
22.4318
22.4791
Friday 8 March 2024 (08/03/2024)
22.6016
22.5165
22.5826
22.5563
22.5695
Thursday 7 March 2024 (07/03/2024)
22.5581
22.6079
22.6091
22.5357
22.5724
Wednesday 6 March 2024 (06/03/2024)
22.5899
22.5590
22.6101
22.5658
22.5880
Tuesday 5 March 2024 (05/03/2024)
22.5898
22.5893
22.6369
22.5562
22.5966
Monday 4 March 2024 (04/03/2024)
22.5538
22.5913
22.6116
22.5538
22.5827
Friday 1 March 2024 (01/03/2024)
22.5403
22.5959
22.5900
22.5245
22.5573

February

Thursday 29 February 2024 (29/02/2024)
22.5942
22.5336
22.6218
22.5162
22.5690
Wednesday 28 February 2024 (28/02/2024)
22.5746
22.5909
22.5920
22.5530
22.5725
Tuesday 27 February 2024 (27/02/2024)
22.5642
22.5791
22.5891
22.5376
22.5634
Monday 26 February 2024 (26/02/2024)
22.5592
22.5755
22.5993
22.5351
22.5672
Friday 23 February 2024 (23/02/2024)
22.6010
22.5261
22.5962
22.5766
22.5864
Thursday 22 February 2024 (22/02/2024)
22.6031
22.6060
22.6968
22.5486
22.6227
Wednesday 21 February 2024 (21/02/2024)
22.5336
22.6019
22.5702
22.5440
22.5571
Tuesday 20 February 2024 (20/02/2024)
22.5951
22.5287
22.6144
22.5599
22.5872
Monday 19 February 2024 (19/02/2024)
22.5963
22.5941
22.6267
22.5789
22.6028
Friday 16 February 2024 (16/02/2024)
22.6517
22.6717
22.6953
22.5964
22.6459
Thursday 15 February 2024 (15/02/2024)
22.6236
22.6526
22.6543
22.5851
22.6197
Wednesday 14 February 2024 (14/02/2024)
22.5113
22.6244
22.5738
22.5379
22.5559
Tuesday 13 February 2024 (13/02/2024)
22.5881
22.5013
22.6206
22.5266
22.5736
Monday 12 February 2024 (12/02/2024)
22.5936
22.5861
22.6259
22.5583
22.5921
Friday 9 February 2024 (09/02/2024)
22.6527
22.6163
22.6434
22.6359
22.6397
Thursday 8 February 2024 (08/02/2024)
22.5954
22.6619
22.6125
22.5844
22.5985
Wednesday 7 February 2024 (07/02/2024)
22.6710
22.5967
22.6483
22.6196
22.6340
Tuesday 6 February 2024 (06/02/2024)
22.4726
22.6788
22.5968
22.5591
22.5780
Monday 5 February 2024 (05/02/2024)
22.5951
22.4643
22.6007
22.4443
22.5225
Friday 2 February 2024 (02/02/2024)
22.7186
22.4672
22.5959
22.5075
22.5517
Thursday 1 February 2024 (01/02/2024)
22.6707
22.7274
22.7455
22.5336
22.6396

January

Wednesday 31 January 2024 (31/01/2024)
22.6752
22.5843
22.6777
22.5937
22.6357
Tuesday 30 January 2024 (30/01/2024)
22.6509
22.6731
22.6667
22.5753
22.6210
Monday 29 January 2024 (29/01/2024)
22.6380
22.6517
22.6621
22.5733
22.6177
Friday 26 January 2024 (26/01/2024)
22.6107
22.5418
22.6294
22.5675
22.5985
Thursday 25 January 2024 (25/01/2024)
22.6294
22.6079
22.6396
22.5550
22.5973
Wednesday 24 January 2024 (24/01/2024)
22.6196
22.6235
22.7018
22.6211
22.6615
Tuesday 23 January 2024 (23/01/2024)
22.6430
22.6221
22.7097
22.5540
22.6319
Monday 22 January 2024 (22/01/2024)
22.6641
22.6413
22.6813
22.6469
22.6641
Friday 19 January 2024 (19/01/2024)
22.6770
22.6756
22.6885
22.6053
22.6469
Thursday 18 January 2024 (18/01/2024)
22.6338
22.6792
22.6741
22.5861
22.6301
Wednesday 17 January 2024 (17/01/2024)
22.6038
22.6319
22.6449
22.5533
22.5991
Tuesday 16 January 2024 (16/01/2024)
22.5196
22.6011
22.5818
22.5220
22.5519
Monday 15 January 2024 (15/01/2024)
22.5591
22.5184
22.5784
22.4987
22.5386
Friday 12 January 2024 (12/01/2024)
22.6982
22.5617
22.6765
22.5809
22.6287
Thursday 11 January 2024 (11/01/2024)
22.6291
22.7041
22.6659
22.5907
22.6283
Wednesday 10 January 2024 (10/01/2024)
22.6034
22.6312
22.6356
22.5756
22.6056
Tuesday 9 January 2024 (09/01/2024)
22.6563
22.6020
22.6784
22.5758
22.6271
Monday 8 January 2024 (08/01/2024)
22.6264
22.6618
22.6806
22.5613
22.6210
Friday 5 January 2024 (05/01/2024)
22.6522
22.7350
22.7667
22.6047
22.6857
Thursday 4 January 2024 (04/01/2024)
22.7264
22.6497
22.7227
22.7161
22.7194
Wednesday 3 January 2024 (03/01/2024)
22.6130
22.7293
22.7195
22.6515
22.6855
Tuesday 2 January 2024 (02/01/2024)
22.6663
22.6093
22.7353
22.6024
22.6689
Monday 1 January 2024 (01/01/2024)
22.6283
22.6842
22.7087
22.6299
22.6693