United Arab Emirates Dirham-Indian Rupee History: 2023

Go
Set Alert Set Alert

Daily AED/INR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 22.8387, reached on 28/11/2023

The lowest level of 2023 was 22.0875 reached 20/01/2023

The average level of 2023 was 22.4911

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/INR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
22.6283
22.6842
22.7087
22.6299
22.6693
Thursday 28 December 2023 (28/12/2023)
22.7496
22.6330
22.7492
22.6003
22.6748
Wednesday 27 December 2023 (27/12/2023)
22.7092
22.7524
22.7532
22.6778
22.7155
Tuesday 26 December 2023 (26/12/2023)
22.7117
22.7107
22.7090
22.6660
22.6875
Monday 25 December 2023 (25/12/2023)
22.6926
22.6303
22.6564
22.6562
22.6563
Friday 22 December 2023 (22/12/2023)
22.6926
22.6303
22.6564
22.6562
22.6563
Thursday 21 December 2023 (21/12/2023)
22.6292
22.6867
22.6880
22.6002
22.6441
Wednesday 20 December 2023 (20/12/2023)
22.6270
22.6108
22.6270
22.5922
22.6096
Tuesday 19 December 2023 (19/12/2023)
22.5805
22.6212
22.6533
22.5793
22.6163
Monday 18 December 2023 (18/12/2023)
22.5879
22.5803
22.6365
22.5396
22.5881
Friday 15 December 2023 (15/12/2023)
22.7385
22.5432
22.7313
22.5387
22.6350
Thursday 14 December 2023 (14/12/2023)
22.8015
22.7420
22.7860
22.7824
22.7842
Wednesday 13 December 2023 (13/12/2023)
22.7010
22.8168
22.7898
22.6277
22.7088
Tuesday 12 December 2023 (12/12/2023)
22.7016
22.7010
22.7692
22.6472
22.7082
Monday 11 December 2023 (11/12/2023)
22.7398
22.7026
22.7721
22.6928
22.7325
Friday 8 December 2023 (08/12/2023)
22.7268
22.7000
22.7371
22.6208
22.6790
Thursday 7 December 2023 (07/12/2023)
22.6392
22.7201
22.7238
22.6412
22.6825
Wednesday 6 December 2023 (06/12/2023)
22.6407
22.6265
22.6659
22.6146
22.6403
Tuesday 5 December 2023 (05/12/2023)
22.6651
22.6263
22.6651
22.5967
22.6309
Monday 4 December 2023 (04/12/2023)
22.7108
22.6516
22.7109
22.5981
22.6545
Friday 1 December 2023 (01/12/2023)
22.7089
22.7832
22.7759
22.6673
22.7216

November

Thursday 30 November 2023 (30/11/2023)
22.6957
22.6982
22.7263
22.6760
22.7012
Wednesday 29 November 2023 (29/11/2023)
22.7001
22.6953
22.7387
22.6492
22.6940
Tuesday 28 November 2023 (28/11/2023)
22.7441
22.8174
22.8387
22.7061
22.7724
Monday 27 November 2023 (27/11/2023)
22.7121
22.7477
22.7720
22.6834
22.7277
Friday 24 November 2023 (24/11/2023)
22.6827
22.7404
22.7612
22.6666
22.7139
Thursday 23 November 2023 (23/11/2023)
22.6508
22.6781
22.7292
22.6255
22.6774
Wednesday 22 November 2023 (22/11/2023)
22.6902
22.6446
22.6997
22.5797
22.6397
Tuesday 21 November 2023 (21/11/2023)
22.7388
22.6853
22.7328
22.6779
22.7054
Monday 20 November 2023 (20/11/2023)
22.6907
22.7454
22.7288
22.6620
22.6954
Friday 17 November 2023 (17/11/2023)
22.6297
22.7514
22.7255
22.6631
22.6943
Thursday 16 November 2023 (16/11/2023)
22.6093
22.6252
22.6887
22.6580
22.6734
Wednesday 15 November 2023 (15/11/2023)
22.7413
22.6009
22.6694
22.6263
22.6479
Tuesday 14 November 2023 (14/11/2023)
22.6474
22.7504
22.7659
22.6265
22.6962
Monday 13 November 2023 (13/11/2023)
22.6955
22.7046
22.7262
22.6834
22.7048
Friday 10 November 2023 (10/11/2023)
22.5964
22.7148
22.6745
22.6493
22.6619
Thursday 9 November 2023 (09/11/2023)
22.7089
22.5897
22.6802
22.6101
22.6452
Wednesday 8 November 2023 (08/11/2023)
22.6710
22.7126
22.6748
22.6670
22.6709
Tuesday 7 November 2023 (07/11/2023)
22.5917
22.6670
22.6293
22.5968
22.6131
Monday 6 November 2023 (06/11/2023)
22.6504
22.5813
22.6635
22.5939
22.6287
Friday 3 November 2023 (03/11/2023)
22.6955
22.7240
22.7362
22.6599
22.6981
Thursday 2 November 2023 (02/11/2023)
22.7259
22.6929
22.7212
22.6723
22.6968
Wednesday 1 November 2023 (01/11/2023)
22.6964
22.7330
22.6812
22.6683
22.6748

October

Tuesday 31 October 2023 (31/10/2023)
22.7620
22.6930
22.6629
22.6607
22.6618
Monday 30 October 2023 (30/10/2023)
22.6958
22.7652
22.7648
22.6073
22.6861
Friday 27 October 2023 (27/10/2023)
22.7011
22.6623
22.6977
22.6625
22.6801
Thursday 26 October 2023 (26/10/2023)
22.6236
22.6991
22.6996
22.5609
22.6303
Wednesday 25 October 2023 (25/10/2023)
22.5336
22.6044
22.6201
22.5884
22.6043
Tuesday 24 October 2023 (24/10/2023)
22.7497
22.5224
22.6048
22.5486
22.5767
Monday 23 October 2023 (23/10/2023)
22.6727
22.7581
22.7550
22.6315
22.6933
Friday 20 October 2023 (20/10/2023)
22.6524
22.7092
22.7103
22.6045
22.6574
Thursday 19 October 2023 (19/10/2023)
22.6110
22.6434
22.6359
22.6025
22.6192
Wednesday 18 October 2023 (18/10/2023)
22.7165
22.6040
22.6781
22.6323
22.6552
Tuesday 17 October 2023 (17/10/2023)
22.7382
22.7126
22.7206
22.6545
22.6876
Monday 16 October 2023 (16/10/2023)
22.7093
22.7364
22.7324
22.6911
22.7118
Friday 13 October 2023 (13/10/2023)
22.5441
22.5943
22.6028
22.5916
22.5972
Thursday 12 October 2023 (12/10/2023)
22.6821
22.5228
22.6584
22.5208
22.5896
Wednesday 11 October 2023 (11/10/2023)
22.7227
22.6763
22.6849
22.6680
22.6765
Tuesday 10 October 2023 (10/10/2023)
22.7869
22.7170
22.7314
22.7172
22.7243
Monday 9 October 2023 (09/10/2023)
22.6845
22.7813
22.7465
22.6576
22.7021
Friday 6 October 2023 (06/10/2023)
22.7991
22.7847
22.7113
22.6407
22.6760
Thursday 5 October 2023 (05/10/2023)
22.6584
22.8008
22.7520
22.6555
22.7038
Wednesday 4 October 2023 (04/10/2023)
22.6613
22.6413
22.6760
22.6021
22.6391
Tuesday 3 October 2023 (03/10/2023)
22.5586
22.6624
22.6116
22.5768
22.5942
Monday 2 October 2023 (02/10/2023)
22.6617
22.5337
22.6555
22.5262
22.5909

September

Friday 29 September 2023 (29/09/2023)
22.6671
22.5861
22.6284
22.3427
22.4856
Thursday 28 September 2023 (28/09/2023)
22.6543
22.6691
22.6605
22.6150
22.6378
Wednesday 27 September 2023 (27/09/2023)
22.6393
22.6587
22.6607
22.6148
22.6378
Tuesday 26 September 2023 (26/09/2023)
22.6340
22.6297
22.6520
22.6415
22.6468
Monday 25 September 2023 (25/09/2023)
22.5824
22.6372
22.6110
22.6028
22.6069
Friday 22 September 2023 (22/09/2023)
22.6324
22.5958
22.6517
22.5654
22.6086
Thursday 21 September 2023 (21/09/2023)
22.5582
22.6643
22.5812
22.5753
22.5783
Wednesday 20 September 2023 (20/09/2023)
22.6585
22.5484
22.7498
22.6049
22.6774
Tuesday 19 September 2023 (19/09/2023)
22.6575
22.6576
22.6667
22.6640
22.6654
Monday 18 September 2023 (18/09/2023)
22.6128
22.6571
22.6831
22.6493
22.6662
Friday 15 September 2023 (15/09/2023)
22.5774
22.6138
22.6297
22.6054
22.6176
Thursday 14 September 2023 (14/09/2023)
22.6149
22.5737
22.6103
22.5483
22.5793
Wednesday 13 September 2023 (13/09/2023)
22.5989
22.6162
22.6385
22.5226
22.5806
Tuesday 12 September 2023 (12/09/2023)
22.5621
22.6160
22.6817
22.5666
22.6242
Monday 11 September 2023 (11/09/2023)
22.5625
22.5602
22.6152
22.5630
22.5891
Friday 8 September 2023 (08/09/2023)
22.6820
22.5619
22.6911
22.5672
22.6292
Thursday 7 September 2023 (07/09/2023)
22.6285
22.6770
22.6449
22.6294
22.6372
Wednesday 6 September 2023 (06/09/2023)
22.6555
22.6227
22.6472
22.5477
22.5975
Tuesday 5 September 2023 (05/09/2023)
22.5371
22.6522
22.5798
22.5519
22.5659
Monday 4 September 2023 (04/09/2023)
22.5077
22.5367
22.5216
22.4993
22.5105
Friday 1 September 2023 (01/09/2023)
22.4918
22.3364
22.5226
22.3920
22.4573

August

Thursday 31 August 2023 (31/08/2023)
22.5478
22.4828
22.5461
22.4498
22.4980
Wednesday 30 August 2023 (30/08/2023)
22.5809
22.5526
22.5617
22.5295
22.5456
Tuesday 29 August 2023 (29/08/2023)
22.5227
22.5958
22.5425
22.4899
22.5162
Monday 28 August 2023 (28/08/2023)
22.4675
22.5260
22.5354
22.4675
22.5015
Friday 25 August 2023 (25/08/2023)
22.4259
22.4050
22.4907
22.4739
22.4823
Thursday 24 August 2023 (24/08/2023)
22.5817
22.4167
22.4983
22.4088
22.4536
Wednesday 23 August 2023 (23/08/2023)
22.6025
22.5892
22.5815
22.5029
22.5422
Tuesday 22 August 2023 (22/08/2023)
22.6646
22.5994
22.6138
22.5729
22.5934
Monday 21 August 2023 (21/08/2023)
22.6712
22.6704
22.6855
22.6171
22.6513
Friday 18 August 2023 (18/08/2023)
22.5856
22.6732
22.6240
22.6148
22.6194
Thursday 17 August 2023 (17/08/2023)
22.6700
22.5797
22.6308
22.6091
22.6200
Wednesday 16 August 2023 (16/08/2023)
22.6916
22.6614
22.7411
22.5757
22.6584
Tuesday 15 August 2023 (15/08/2023)
22.6942
22.6860
22.7188
22.6838
22.7013
Monday 14 August 2023 (14/08/2023)
22.6072
22.7079
22.6354
22.5968
22.6161
Friday 11 August 2023 (11/08/2023)
22.3802
22.6176
22.5254
22.4722
22.4988
Thursday 10 August 2023 (10/08/2023)
22.5373
22.3696
22.5453
22.4412
22.4933
Wednesday 9 August 2023 (09/08/2023)
22.6477
22.5333
22.5828
22.5807
22.5818
Tuesday 8 August 2023 (08/08/2023)
22.5647
22.6511
22.5656
22.5590
22.5623
Monday 7 August 2023 (07/08/2023)
22.5269
22.5690
22.5709
22.4769
22.5239
Friday 4 August 2023 (04/08/2023)
22.6030
22.5270
22.5838
22.5692
22.5765
Thursday 3 August 2023 (03/08/2023)
22.4921
22.6144
22.5387
22.4954
22.5171
Wednesday 2 August 2023 (02/08/2023)
22.4304
22.4968
22.4899
22.4557
22.4728
Tuesday 1 August 2023 (01/08/2023)
22.3573
22.4321
22.3838
22.3691
22.3765

July

Monday 31 July 2023 (31/07/2023)
22.4138
22.3540
22.3962
22.3737
22.3850
Friday 28 July 2023 (28/07/2023)
22.3027
22.3686
22.4047
22.3869
22.3958
Thursday 27 July 2023 (27/07/2023)
22.3673
22.2934
22.3113
22.2562
22.2838
Wednesday 26 July 2023 (26/07/2023)
22.3877
22.3650
22.3679
22.3262
22.3471
Tuesday 25 July 2023 (25/07/2023)
22.2674
22.3933
22.3933
22.2604
22.3269
Monday 24 July 2023 (24/07/2023)
22.3242
22.2648
22.3172
22.2444
22.2808
Friday 21 July 2023 (21/07/2023)
22.3409
22.3514
22.3476
22.3061
22.3269
Thursday 20 July 2023 (20/07/2023)
22.3993
22.3364
22.4074
22.2833
22.3454
Wednesday 19 July 2023 (19/07/2023)
22.2794
22.4023
22.2856
22.2829
22.2843
Tuesday 18 July 2023 (18/07/2023)
22.3398
22.2755
22.3840
22.2684
22.3262
Monday 17 July 2023 (17/07/2023)
22.3660
22.3272
22.3861
22.2890
22.3376
Friday 14 July 2023 (14/07/2023)
22.3363
22.3204
22.3708
22.3249
22.3479
Thursday 13 July 2023 (13/07/2023)
22.3355
22.4133
22.4159
22.3331
22.3745
Wednesday 12 July 2023 (12/07/2023)
22.4836
22.3370
22.4100
22.4061
22.4081
Tuesday 11 July 2023 (11/07/2023)
22.6121
22.4914
22.5322
22.4427
22.4875
Monday 10 July 2023 (10/07/2023)
22.4988
22.6224
22.5257
22.4901
22.5079
Friday 7 July 2023 (07/07/2023)
22.5188
22.5906
22.5981
22.4729
22.5355
Thursday 6 July 2023 (06/07/2023)
22.4082
22.5177
22.5209
22.3884
22.4547
Wednesday 5 July 2023 (05/07/2023)
22.3143
22.4067
22.4039
22.3476
22.3758
Tuesday 4 July 2023 (04/07/2023)
22.3176
22.3120
22.3346
22.2792
22.3069
Monday 3 July 2023 (03/07/2023)
22.3940
22.3178
22.3743
22.2940
22.3342

June

Friday 30 June 2023 (30/06/2023)
22.3037
22.3525
22.3862
22.2840
22.3351
Thursday 29 June 2023 (29/06/2023)
22.3045
22.3001
22.3366
22.2798
22.3082
Wednesday 28 June 2023 (28/06/2023)
22.3481
22.3034
22.3518
22.2701
22.3110
Tuesday 27 June 2023 (27/06/2023)
22.3269
22.3504
22.3749
22.3235
22.3492
Monday 26 June 2023 (26/06/2023)
22.3355
22.3269
22.3359
22.3287
22.3323
Friday 23 June 2023 (23/06/2023)
22.2991
22.3189
22.3160
22.3051
22.3106
Thursday 22 June 2023 (22/06/2023)
22.3774
22.2984
22.3569
22.3153
22.3361
Wednesday 21 June 2023 (21/06/2023)
22.3716
22.3834
22.3557
22.3194
22.3376
Tuesday 20 June 2023 (20/06/2023)
22.2852
22.3754
22.3487
22.3014
22.3251
Monday 19 June 2023 (19/06/2023)
22.2989
22.2831
22.3171
22.2523
22.2847
Friday 16 June 2023 (16/06/2023)
22.4079
22.3067
22.3891
22.3094
22.3493
Thursday 15 June 2023 (15/06/2023)
22.3088
22.4157
22.4157
22.3466
22.3812
Wednesday 14 June 2023 (14/06/2023)
22.4241
22.3063
22.3866
22.3580
22.3723
Tuesday 13 June 2023 (13/06/2023)
22.3643
22.4259
22.4416
22.3761
22.4089
Monday 12 June 2023 (12/06/2023)
22.4586
22.3600
22.4499
22.3410
22.3955
Friday 9 June 2023 (09/06/2023)
22.5672
22.4529
22.5282
22.4728
22.5005
Thursday 8 June 2023 (08/06/2023)
22.4676
22.5758
22.5863
22.4669
22.5266
Wednesday 7 June 2023 (07/06/2023)
22.4795
22.4653
22.5189
22.4400
22.4795
Tuesday 6 June 2023 (06/06/2023)
22.5550
22.4798
22.5121
22.4955
22.5038
Monday 5 June 2023 (05/06/2023)
22.4311
22.5613
22.4954
22.4579
22.4767
Friday 2 June 2023 (02/06/2023)
22.4791
22.3562
22.4219
22.3594
22.3907
Thursday 1 June 2023 (01/06/2023)
22.6305
22.4848
22.5205
22.5084
22.5145

May

Wednesday 31 May 2023 (31/05/2023)
22.4979
22.6388
22.5536
22.5007
22.5272
Tuesday 30 May 2023 (30/05/2023)
22.5096
22.4966
22.5407
22.5031
22.5219
Monday 29 May 2023 (29/05/2023)
22.4881
22.5106
22.5213
22.4816
22.5015
Friday 26 May 2023 (26/05/2023)
22.4913
22.4284
22.5035
22.4646
22.4841
Thursday 25 May 2023 (25/05/2023)
22.4697
22.4882
22.5190
22.4698
22.4944
Wednesday 24 May 2023 (24/05/2023)
22.6120
22.4664
22.5690
22.4751
22.5221
Tuesday 23 May 2023 (23/05/2023)
22.5449
22.6150
22.5660
22.5438
22.5549
Monday 22 May 2023 (22/05/2023)
22.5402
22.5440
22.5724
22.5142
22.5433
Friday 19 May 2023 (19/05/2023)
22.5084
22.5864
22.6520
22.4952
22.5736
Thursday 18 May 2023 (18/05/2023)
22.4866
22.5070
22.4897
22.4859
22.4878
Wednesday 17 May 2023 (17/05/2023)
22.3729
22.4894
22.4427
22.4354
22.4391
Tuesday 16 May 2023 (16/05/2023)
22.4322
22.3692
22.4428
22.3324
22.3876
Monday 15 May 2023 (15/05/2023)
22.2962
22.4346
22.4395
22.3349
22.3872
Friday 12 May 2023 (12/05/2023)
22.2409
22.2901
22.2983
22.2752
22.2868
Thursday 11 May 2023 (11/05/2023)
22.2546
22.2314
22.2805
22.2387
22.2596
Wednesday 10 May 2023 (10/05/2023)
22.4008
22.2499
22.3422
22.3073
22.3248
Tuesday 9 May 2023 (09/05/2023)
22.2228
22.4044
22.3223
22.3076
22.3150
Monday 8 May 2023 (08/05/2023)
22.2922
22.2195
22.2782
22.2777
22.2780
Friday 5 May 2023 (05/05/2023)
22.2736
22.2958
22.3180
22.2711
22.2946
Thursday 4 May 2023 (04/05/2023)
22.3726
22.2770
22.3491
22.3295
22.3393
Wednesday 3 May 2023 (03/05/2023)
22.2778
22.3836
22.3990
22.2778
22.3384
Tuesday 2 May 2023 (02/05/2023)
22.1566
22.2777
22.2466
22.2070
22.2268
Monday 1 May 2023 (01/05/2023)
22.2674
22.1484
22.2917
22.1392
22.2155

April

Friday 28 April 2023 (28/04/2023)
22.3240
22.3772
22.4221
22.2744
22.3483
Thursday 27 April 2023 (27/04/2023)
22.2601
22.3286
22.3067
22.2609
22.2838
Wednesday 26 April 2023 (26/04/2023)
22.2909
22.2593
22.3255
22.2776
22.3016
Tuesday 25 April 2023 (25/04/2023)
22.3793
22.2881
22.3710
22.2475
22.3093
Monday 24 April 2023 (24/04/2023)
22.3925
22.3864
22.3981
22.3238
22.3610
Friday 21 April 2023 (21/04/2023)
22.3548
22.3951
22.3809
22.2829
22.3319
Thursday 20 April 2023 (20/04/2023)
22.4138
22.3534
22.3915
22.3253
22.3584
Wednesday 19 April 2023 (19/04/2023)
22.3479
22.4133
22.4333
22.3209
22.3771
Tuesday 18 April 2023 (18/04/2023)
22.2713
22.3473
22.3581
22.2528
22.3055
Monday 17 April 2023 (17/04/2023)
22.1944
22.2703
22.2852
22.2294
22.2573
Friday 14 April 2023 (14/04/2023)
22.2557
22.1889
22.2720
22.1751
22.2236
Thursday 13 April 2023 (13/04/2023)
22.3647
22.2573
22.3223
22.3089
22.3156
Wednesday 12 April 2023 (12/04/2023)
22.3445
22.3680
22.3881
22.3513
22.3697
Tuesday 11 April 2023 (11/04/2023)
22.3553
22.3240
22.3713
22.3537
22.3625
Monday 10 April 2023 (10/04/2023)
22.2758
22.3619
22.3221
22.3076
22.3149
Friday 7 April 2023 (07/04/2023)
22.2740
22.2706
22.2967
22.2134
22.2551
Thursday 6 April 2023 (06/04/2023)
22.2716
22.2732
22.2977
22.2631
22.2804
Wednesday 5 April 2023 (05/04/2023)
22.3808
22.2685
22.3854
22.2687
22.3271
Tuesday 4 April 2023 (04/04/2023)
22.4191
22.3828
22.4152
22.4020
22.4086
Monday 3 April 2023 (03/04/2023)
22.3274
22.4234
22.4530
22.3362
22.3946

March

Friday 31 March 2023 (31/03/2023)
22.3863
22.2730
22.4123
22.2853
22.3488
Thursday 30 March 2023 (30/03/2023)
22.3555
22.3884
22.3929
22.3327
22.3628
Wednesday 29 March 2023 (29/03/2023)
22.4217
22.3519
22.4252
22.3847
22.4050
Tuesday 28 March 2023 (28/03/2023)
22.4296
22.4246
22.4412
22.4145
22.4279
Monday 27 March 2023 (27/03/2023)
22.4548
22.4327
22.4546
22.4352
22.4449
Friday 24 March 2023 (24/03/2023)
22.3588
22.4557
22.4193
22.3995
22.4094
Thursday 23 March 2023 (23/03/2023)
22.4604
22.3553
22.4651
22.3769
22.4210
Wednesday 22 March 2023 (22/03/2023)
22.4921
22.5188
22.5188
22.4789
22.4989
Tuesday 21 March 2023 (21/03/2023)
22.5102
22.4911
22.5496
22.4261
22.4879
Monday 20 March 2023 (20/03/2023)
22.5155
22.5126
22.5241
22.4906
22.5074
Friday 17 March 2023 (17/03/2023)
22.5453
22.5167
22.5408
22.5325
22.5367
Thursday 16 March 2023 (16/03/2023)
22.5016
22.5492
22.5853
22.4784
22.5319
Wednesday 15 March 2023 (15/03/2023)
22.3973
22.4997
22.4694
22.4653
22.4674
Tuesday 14 March 2023 (14/03/2023)
22.5659
22.3961
22.4500
22.4384
22.4442
Monday 13 March 2023 (13/03/2023)
22.3335
22.5755
22.5735
22.3335
22.4535
Friday 10 March 2023 (10/03/2023)
22.3537
22.3377
22.4518
22.3419
22.3969
Thursday 9 March 2023 (09/03/2023)
22.3443
22.3544
22.3808
22.3134
22.3471
Wednesday 8 March 2023 (08/03/2023)
22.1299
22.3464
22.2760
22.2056
22.2408
Tuesday 7 March 2023 (07/03/2023)
22.3032
22.1137
22.3027
22.1033
22.2030
Monday 6 March 2023 (06/03/2023)
22.3141
22.3046
22.3010
22.2782
22.2896
Friday 3 March 2023 (03/03/2023)
22.4432
22.3193
22.4077
22.3234
22.3656
Thursday 2 March 2023 (02/03/2023)
22.4578
22.4465
22.5093
22.4074
22.4584
Wednesday 1 March 2023 (01/03/2023)
22.3339
22.4582
22.4203
22.3644
22.3924

February

Tuesday 28 February 2023 (28/02/2023)
22.5657
22.3233
22.5176
22.4875
22.5026
Monday 27 February 2023 (27/02/2023)
22.5565
22.5696
22.5765
22.5253
22.5509
Friday 24 February 2023 (24/02/2023)
22.4700
22.5521
22.5497
22.5116
22.5307
Thursday 23 February 2023 (23/02/2023)
22.4860
22.4690
22.5125
22.4461
22.4793
Wednesday 22 February 2023 (22/02/2023)
22.5634
22.4799
22.6047
22.4935
22.5491
Tuesday 21 February 2023 (21/02/2023)
22.5288
22.5640
22.6053
22.5280
22.5667
Monday 20 February 2023 (20/02/2023)
22.6677
22.5276
22.5904
22.5325
22.5615
Friday 17 February 2023 (17/02/2023)
22.5007
22.6784
22.6690
22.5394
22.6042
Thursday 16 February 2023 (16/02/2023)
22.5483
22.4966
22.5209
22.4931
22.5070
Wednesday 15 February 2023 (15/02/2023)
22.5432
22.5518
22.5736
22.4899
22.5318
Tuesday 14 February 2023 (14/02/2023)
22.5439
22.5408
22.5986
22.5391
22.5689
Monday 13 February 2023 (13/02/2023)
22.3922
22.5501
22.5687
22.4892
22.5290
Friday 10 February 2023 (10/02/2023)
22.3568
22.3908
22.3880
22.3836
22.3858
Thursday 9 February 2023 (09/02/2023)
22.5042
22.3450
22.4733
22.4713
22.4723
Wednesday 8 February 2023 (08/02/2023)
22.6338
22.5021
22.5976
22.4876
22.5426
Tuesday 7 February 2023 (07/02/2023)
22.4841
22.6431
22.5913
22.5200
22.5557
Monday 6 February 2023 (06/02/2023)
22.2248
22.4854
22.4297
22.3267
22.3782
Friday 3 February 2023 (03/02/2023)
22.2364
22.2163
22.2850
22.1775
22.2313
Thursday 2 February 2023 (02/02/2023)
22.3076
22.2285
22.3418
22.2285
22.2852
Wednesday 1 February 2023 (01/02/2023)
22.2624
22.3126
22.3537
22.2408
22.2973

January

Tuesday 31 January 2023 (31/01/2023)
22.1632
22.2621
22.2456
22.2374
22.2415
Monday 30 January 2023 (30/01/2023)
22.2277
22.1618
22.2166
22.1374
22.1770
Friday 27 January 2023 (27/01/2023)
22.2063
22.2299
22.2395
22.1784
22.2090
Thursday 26 January 2023 (26/01/2023)
22.3156
22.2079
22.2198
22.1906
22.2052
Wednesday 25 January 2023 (25/01/2023)
22.2887
22.3253
22.3281
22.2105
22.2693
Tuesday 24 January 2023 (24/01/2023)
22.2237
22.2936
22.2038
22.1927
22.1983
Monday 23 January 2023 (23/01/2023)
22.1312
22.2305
22.1680
22.1420
22.1550
Friday 20 January 2023 (20/01/2023)
22.1872
22.1393
22.1794
22.0875
22.1335
Thursday 19 January 2023 (19/01/2023)
22.0999
22.1924
22.1328
22.1263
22.1296
Wednesday 18 January 2023 (18/01/2023)
22.2523
22.0944
22.2384
22.1481
22.1933
Tuesday 17 January 2023 (17/01/2023)
22.2292
22.2564
22.2618
22.2133
22.2376
Monday 16 January 2023 (16/01/2023)
22.1937
22.2306
22.2359
22.2153
22.2256
Friday 13 January 2023 (13/01/2023)
22.1013
22.1985
22.1612
22.1504
22.1558
Thursday 12 January 2023 (12/01/2023)
22.2819
22.1022
22.1661
22.1213
22.1437
Wednesday 11 January 2023 (11/01/2023)
22.2359
22.2889
22.2759
22.2335
22.2547
Tuesday 10 January 2023 (10/01/2023)
22.3775
22.2371
22.4381
22.2550
22.3466
Monday 9 January 2023 (09/01/2023)
22.6645
22.3770
22.6645
22.4163
22.5404
Friday 6 January 2023 (06/01/2023)
22.4882
22.6835
22.6900
22.5118
22.6009
Thursday 5 January 2023 (05/01/2023)
22.5120
22.4861
22.5478
22.4058
22.4768
Wednesday 4 January 2023 (04/01/2023)
22.4810
22.5127
22.5617
22.4874
22.5246
Tuesday 3 January 2023 (03/01/2023)
22.5129
22.4798
22.5728
22.5530
22.5629
Monday 2 January 2023 (02/01/2023)
22.6341
22.5125
22.6186
22.4856
22.5521