United Arab Emirates Dirham-Indian Rupee History: 2022

Go
Set Alert Set Alert

Daily AED/INR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 22.8779, reached on 26/12/2022

The lowest level of 2022 was 20.1048 reached 13/01/2022

The average level of 2022 was 21.4005

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/INR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.5642
22.6381
22.6186
22.5049
22.5618
Thursday 29 December 2022 (29/12/2022)
22.4634
22.5641
22.5677
22.5323
22.5500
Wednesday 28 December 2022 (28/12/2022)
22.5583
22.4566
22.5926
22.5097
22.5512
Tuesday 27 December 2022 (27/12/2022)
22.5380
22.5559
22.5580
22.5098
22.5339
Monday 26 December 2022 (26/12/2022)
22.4911
22.5403
22.8779
22.4911
22.6845
Friday 23 December 2022 (23/12/2022)
22.5921
22.4928
22.5886
22.5281
22.5584
Thursday 22 December 2022 (22/12/2022)
22.5039
22.5939
22.5376
22.5234
22.5305
Wednesday 21 December 2022 (21/12/2022)
22.5867
22.4955
22.6025
22.4586
22.5306
Tuesday 20 December 2022 (20/12/2022)
22.4517
22.5926
22.5411
22.5010
22.5211
Monday 19 December 2022 (19/12/2022)
22.4638
22.4494
22.6148
22.4327
22.5238
Friday 16 December 2022 (16/12/2022)
22.4140
22.4586
22.4851
22.4441
22.4646
Thursday 15 December 2022 (15/12/2022)
22.6815
22.4050
22.6818
22.3741
22.5280
Wednesday 14 December 2022 (14/12/2022)
22.3685
22.5479
22.5363
22.4600
22.4982
Tuesday 13 December 2022 (13/12/2022)
22.4689
22.3639
22.5064
22.4866
22.4965
Monday 12 December 2022 (12/12/2022)
22.3944
22.4661
22.5063
22.4112
22.4588
Friday 9 December 2022 (09/12/2022)
22.4241
22.4180
22.5004
22.3962
22.4483
Thursday 8 December 2022 (08/12/2022)
22.3940
22.4250
22.4430
22.4271
22.4351
Wednesday 7 December 2022 (07/12/2022)
22.3309
22.3918
22.4466
22.4353
22.4410
Tuesday 6 December 2022 (06/12/2022)
22.1941
22.3232
22.4639
22.3209
22.3924
Monday 5 December 2022 (05/12/2022)
22.2213
22.1864
22.2710
22.1470
22.2090
Friday 2 December 2022 (02/12/2022)
22.0551
22.2372
22.1921
22.0234
22.1078
Thursday 1 December 2022 (01/12/2022)
22.2292
22.0537
22.2199
22.1102
22.1651

November

Wednesday 30 November 2022 (30/11/2022)
22.1422
22.2398
22.2318
22.0966
22.1642
Tuesday 29 November 2022 (29/11/2022)
22.0302
22.1408
22.2370
22.1352
22.1861
Monday 28 November 2022 (28/11/2022)
22.2577
22.0206
22.2404
22.0139
22.1272
Friday 25 November 2022 (25/11/2022)
22.2387
22.2579
22.2568
22.2355
22.2462
Thursday 24 November 2022 (24/11/2022)
22.3346
22.2432
22.3291
22.2684
22.2988
Wednesday 23 November 2022 (23/11/2022)
22.2580
22.3430
22.4136
22.2460
22.3298
Tuesday 22 November 2022 (22/11/2022)
22.2895
22.2598
22.2854
22.2387
22.2621
Monday 21 November 2022 (21/11/2022)
22.1488
22.2926
22.2093
22.1970
22.2032
Friday 18 November 2022 (18/11/2022)
22.3364
22.1461
22.3347
22.2551
22.2949
Thursday 17 November 2022 (17/11/2022)
22.1702
22.3527
22.2476
22.1942
22.2209
Wednesday 16 November 2022 (16/11/2022)
22.0723
22.2307
22.1575
22.0558
22.1067
Tuesday 15 November 2022 (15/11/2022)
22.0548
21.9357
22.0804
22.0133
22.0469
Monday 14 November 2022 (14/11/2022)
22.0141
22.0608
22.1098
21.9400
22.0249
Friday 11 November 2022 (11/11/2022)
22.0938
22.0160
22.0314
21.9693
22.0004
Thursday 10 November 2022 (10/11/2022)
22.0395
22.1099
22.1501
22.1287
22.1394
Wednesday 9 November 2022 (09/11/2022)
22.3020
22.0372
22.1825
21.9810
22.0818
Tuesday 8 November 2022 (08/11/2022)
22.3686
22.3137
22.3932
22.2039
22.2986
Monday 7 November 2022 (07/11/2022)
22.4536
22.3750
22.4147
22.3836
22.3992
Friday 4 November 2022 (04/11/2022)
22.4468
22.5192
22.5091
22.3796
22.4444
Thursday 3 November 2022 (03/11/2022)
22.4380
22.4495
22.4995
22.4861
22.4928
Wednesday 2 November 2022 (02/11/2022)
22.4663
22.4223
22.5722
22.4058
22.4890
Tuesday 1 November 2022 (01/11/2022)
22.4829
22.4655
22.5268
22.3950
22.4609

October

Monday 31 October 2022 (31/10/2022)
22.5118
22.4805
22.5212
22.4782
22.4997
Friday 28 October 2022 (28/10/2022)
22.4110
22.5209
22.4906
22.4376
22.4641
Thursday 27 October 2022 (27/10/2022)
22.4702
22.4073
22.4734
22.3883
22.4309
Wednesday 26 October 2022 (26/10/2022)
22.6038
22.4802
22.5566
22.4787
22.5177
Tuesday 25 October 2022 (25/10/2022)
22.4775
22.6156
22.7288
22.5119
22.6204
Monday 24 October 2022 (24/10/2022)
22.8143
22.4758
22.8068
22.5427
22.6748
Friday 21 October 2022 (21/10/2022)
22.4964
22.8320
22.5899
22.5777
22.5838
Thursday 20 October 2022 (20/10/2022)
22.5448
22.4916
22.5904
22.5318
22.5611
Wednesday 19 October 2022 (19/10/2022)
22.3821
22.5423
22.5067
22.4720
22.4894
Tuesday 18 October 2022 (18/10/2022)
22.4219
22.3825
22.4497
22.4323
22.4410
Monday 17 October 2022 (17/10/2022)
22.3362
22.4244
22.5567
22.3362
22.4465
Friday 14 October 2022 (14/10/2022)
22.6191
22.3295
22.4569
22.3466
22.4018
Thursday 13 October 2022 (13/10/2022)
22.4730
22.6381
22.6172
22.4505
22.5339
Wednesday 12 October 2022 (12/10/2022)
22.1467
22.4758
22.4394
22.3166
22.3780
Tuesday 11 October 2022 (11/10/2022)
22.4444
22.1276
22.5101
22.2915
22.4008
Monday 10 October 2022 (10/10/2022)
22.4746
22.4389
22.5490
22.4140
22.4815
Friday 7 October 2022 (07/10/2022)
22.2315
22.4705
22.3616
22.3569
22.3593
Thursday 6 October 2022 (06/10/2022)
22.2487
22.2124
22.2583
22.1150
22.1867
Wednesday 5 October 2022 (05/10/2022)
22.3564
22.2510
22.1871
22.0761
22.1316
Tuesday 4 October 2022 (04/10/2022)
22.3497
22.3689
22.3191
22.3117
22.3154
Monday 3 October 2022 (03/10/2022)
22.3860
22.3618
22.3997
22.2890
22.3444

September

Friday 30 September 2022 (30/09/2022)
22.2350
22.3989
22.5191
22.0923
22.3057
Thursday 29 September 2022 (29/09/2022)
22.5441
22.6196
22.6305
22.3923
22.5114
Wednesday 28 September 2022 (28/09/2022)
22.1339
22.5639
22.4501
22.2529
22.3515
Tuesday 27 September 2022 (27/09/2022)
22.0442
22.1189
22.2311
22.0254
22.1283
Monday 26 September 2022 (26/09/2022)
21.7688
21.8927
21.9841
21.5940
21.7891
Friday 23 September 2022 (23/09/2022)
21.9648
21.7313
22.0068
21.7218
21.8643
Thursday 22 September 2022 (22/09/2022)
21.6787
21.9581
22.0492
21.8263
21.9378
Wednesday 21 September 2022 (21/09/2022)
21.6607
21.6637
21.7098
21.6336
21.6717
Tuesday 20 September 2022 (20/09/2022)
21.7928
21.6563
21.7049
21.6593
21.6821
Monday 19 September 2022 (19/09/2022)
21.7618
21.7998
21.7862
21.7087
21.7475
Friday 16 September 2022 (16/09/2022)
21.6853
21.7643
21.7229
21.6852
21.7041
Thursday 15 September 2022 (15/09/2022)
21.5953
21.6799
21.6911
21.6858
21.6885
Wednesday 14 September 2022 (14/09/2022)
21.5351
21.5894
21.6725
21.6532
21.6629
Tuesday 13 September 2022 (13/09/2022)
21.5877
21.5250
21.5830
21.5119
21.5475
Monday 12 September 2022 (12/09/2022)
21.7136
21.5876
21.7136
21.6744
21.6940
Friday 9 September 2022 (09/09/2022)
21.6800
21.7147
21.6800
21.6527
21.6664
Thursday 8 September 2022 (08/09/2022)
21.8766
21.6789
21.7741
21.7463
21.7602
Wednesday 7 September 2022 (07/09/2022)
21.7582
21.8891
21.7636
21.7146
21.7391
Tuesday 6 September 2022 (06/09/2022)
21.7854
21.6902
21.7493
21.7432
21.7463
Monday 5 September 2022 (05/09/2022)
21.6523
21.7892
21.7209
21.6584
21.6897
Friday 2 September 2022 (02/09/2022)
21.6836
21.6477
21.7939
21.6168
21.7054
Thursday 1 September 2022 (01/09/2022)
21.6387
21.6818
21.6464
21.6130
21.6297

August

Wednesday 31 August 2022 (31/08/2022)
21.6281
21.6323
21.6624
21.6351
21.6488
Tuesday 30 August 2022 (30/08/2022)
21.7933
21.6233
21.7386
21.5580
21.6483
Monday 29 August 2022 (29/08/2022)
21.7525
21.7892
21.7582
21.7546
21.7564
Friday 26 August 2022 (26/08/2022)
21.7805
21.5914
21.7951
21.6280
21.7116
Thursday 25 August 2022 (25/08/2022)
21.7560
21.7812
21.7560
21.7506
21.7533
Wednesday 24 August 2022 (24/08/2022)
21.8480
21.7583
21.7531
21.7094
21.7313
Tuesday 23 August 2022 (23/08/2022)
21.6555
21.8536
21.8367
21.7326
21.7847
Monday 22 August 2022 (22/08/2022)
21.7563
21.6482
21.7835
21.6738
21.7287
Friday 19 August 2022 (19/08/2022)
21.5383
21.7173
21.6702
21.5654
21.6178
Thursday 18 August 2022 (18/08/2022)
21.5784
21.5197
21.7355
21.4761
21.6058
Wednesday 17 August 2022 (17/08/2022)
21.5999
21.5772
21.7110
21.5551
21.6331
Tuesday 16 August 2022 (16/08/2022)
21.6018
21.6042
21.6479
21.5270
21.5875
Monday 15 August 2022 (15/08/2022)
21.7062
21.5957
21.7165
21.5774
21.6470
Friday 12 August 2022 (12/08/2022)
21.6601
21.7051
21.6882
21.6750
21.6816
Thursday 11 August 2022 (11/08/2022)
21.5040
21.6575
21.7277
21.5122
21.6200
Wednesday 10 August 2022 (10/08/2022)
21.6117
21.5003
21.6030
21.5843
21.5937
Tuesday 9 August 2022 (09/08/2022)
21.6042
21.6052
21.6750
21.6493
21.6622
Monday 8 August 2022 (08/08/2022)
21.6571
21.5990
21.7156
21.6255
21.6706
Friday 5 August 2022 (05/08/2022)
21.6119
21.6589
21.6026
21.5637
21.5832
Thursday 4 August 2022 (04/08/2022)
21.5002
21.6174
21.6983
21.5933
21.6458
Wednesday 3 August 2022 (03/08/2022)
21.3097
21.4984
21.5400
21.3708
21.4554
Tuesday 2 August 2022 (02/08/2022)
21.4815
21.3030
21.5361
21.2863
21.4112
Monday 1 August 2022 (01/08/2022)
21.6715
21.4803
21.6482
21.5539
21.6011

July

Friday 29 July 2022 (29/07/2022)
21.7117
21.6807
21.6250
21.5450
21.5850
Thursday 28 July 2022 (28/07/2022)
21.9153
21.7149
21.7876
21.7369
21.7623
Wednesday 27 July 2022 (27/07/2022)
21.7847
21.9293
21.9174
21.7810
21.8492
Tuesday 26 July 2022 (26/07/2022)
21.6753
21.7885
21.7506
21.7231
21.7369
Monday 25 July 2022 (25/07/2022)
21.8231
21.6730
21.7365
21.7257
21.7311
Friday 22 July 2022 (22/07/2022)
21.7421
21.8307
21.8815
21.7436
21.8126
Thursday 21 July 2022 (21/07/2022)
21.7821
21.7414
21.7963
21.6867
21.7415
Wednesday 20 July 2022 (20/07/2022)
21.7330
21.7825
21.7888
21.7566
21.7727
Tuesday 19 July 2022 (19/07/2022)
21.7401
21.7121
21.8209
21.6927
21.7568
Monday 18 July 2022 (18/07/2022)
21.7394
21.7404
21.8557
21.7394
21.7976
Friday 15 July 2022 (15/07/2022)
21.7537
21.7427
21.7635
21.7332
21.7484
Thursday 14 July 2022 (14/07/2022)
21.7401
21.7551
21.7619
21.6775
21.7197
Wednesday 13 July 2022 (13/07/2022)
21.6973
21.7388
21.7633
21.6727
21.7180
Tuesday 12 July 2022 (12/07/2022)
21.6119
21.6959
21.6888
21.6498
21.6693
Monday 11 July 2022 (11/07/2022)
21.6205
21.6109
21.6205
21.5962
21.6084
Friday 8 July 2022 (08/07/2022)
21.5717
21.6211
21.6410
21.4218
21.5314
Thursday 7 July 2022 (07/07/2022)
21.5686
21.6641
21.5992
21.5493
21.5743
Wednesday 6 July 2022 (06/07/2022)
21.5736
21.5751
21.6426
21.5121
21.5774
Tuesday 5 July 2022 (05/07/2022)
21.4011
21.5727
21.4799
21.4508
21.4654
Monday 4 July 2022 (04/07/2022)
21.6305
21.3963
21.6300
21.5017
21.5659
Friday 1 July 2022 (01/07/2022)
21.5142
21.6398
21.5223
21.4464
21.4844

June

Thursday 30 June 2022 (30/06/2022)
21.4024
21.5931
21.5833
21.4500
21.5167
Wednesday 29 June 2022 (29/06/2022)
21.4765
21.3968
21.5060
21.3207
21.4134
Tuesday 28 June 2022 (28/06/2022)
21.3532
21.4738
21.4761
21.4431
21.4596
Monday 27 June 2022 (27/06/2022)
21.2794
21.3538
21.3978
21.3041
21.3510
Friday 24 June 2022 (24/06/2022)
21.2927
21.2737
21.3561
21.2923
21.3242
Thursday 23 June 2022 (23/06/2022)
21.2909
21.2937
21.3505
21.2736
21.3121
Wednesday 22 June 2022 (22/06/2022)
21.2821
21.2905
21.3664
21.1509
21.2587
Tuesday 21 June 2022 (21/06/2022)
21.1976
21.2827
21.3362
21.1958
21.2660
Monday 20 June 2022 (20/06/2022)
21.1041
21.1979
21.2018
21.1241
21.1630
Friday 17 June 2022 (17/06/2022)
21.3008
21.0947
21.3149
21.0475
21.1812
Thursday 16 June 2022 (16/06/2022)
21.3844
21.4423
21.5314
21.2268
21.3791
Wednesday 15 June 2022 (15/06/2022)
21.0690
21.3928
21.4555
21.0824
21.2690
Tuesday 14 June 2022 (14/06/2022)
21.1853
21.0621
21.2669
20.9944
21.1307
Monday 13 June 2022 (13/06/2022)
21.1269
21.1812
21.1284
21.1176
21.1230
Friday 10 June 2022 (10/06/2022)
21.3162
21.1141
21.3558
21.0715
21.2137
Thursday 9 June 2022 (09/06/2022)
21.1467
21.1347
21.2309
21.1271
21.1790
Wednesday 8 June 2022 (08/06/2022)
21.2951
21.1458
21.2817
21.1914
21.2366
Tuesday 7 June 2022 (07/06/2022)
21.2397
21.2968
21.3207
21.0483
21.1845
Monday 6 June 2022 (06/06/2022)
21.0245
21.1458
21.1667
21.0041
21.0854
Friday 3 June 2022 (03/06/2022)
21.0979
21.0143
21.1545
21.0269
21.0907
Thursday 2 June 2022 (02/06/2022)
20.9520
21.1005
21.0941
20.9867
21.0404
Wednesday 1 June 2022 (01/06/2022)
21.1534
20.9394
21.2192
20.9123
21.0658

May

Tuesday 31 May 2022 (31/05/2022)
21.1329
21.1530
21.1319
21.1148
21.1234
Monday 30 May 2022 (30/05/2022)
21.1555
21.1357
21.1409
21.0981
21.1195
Friday 27 May 2022 (27/05/2022)
21.1894
21.1584
21.1857
21.1529
21.1693
Thursday 26 May 2022 (26/05/2022)
21.2040
21.1942
21.2186
21.1990
21.2088
Wednesday 25 May 2022 (25/05/2022)
21.1591
21.2133
21.2440
21.0962
21.1701
Tuesday 24 May 2022 (24/05/2022)
21.1253
21.1639
21.1761
21.0995
21.1378
Monday 23 May 2022 (23/05/2022)
21.2068
21.1269
21.2068
21.1624
21.1846
Friday 20 May 2022 (20/05/2022)
21.0837
21.2159
21.2457
21.0373
21.1415
Thursday 19 May 2022 (19/05/2022)
21.0806
21.0847
21.1927
21.0647
21.1287
Wednesday 18 May 2022 (18/05/2022)
21.0912
21.0720
21.1603
21.0473
21.1038
Tuesday 17 May 2022 (17/05/2022)
21.2870
21.0925
21.2598
21.1608
21.2103
Monday 16 May 2022 (16/05/2022)
21.1860
21.2947
21.3112
21.1671
21.2392
Friday 13 May 2022 (13/05/2022)
21.0817
21.1914
21.2200
21.0491
21.1346
Thursday 12 May 2022 (12/05/2022)
20.9059
21.0429
21.0077
20.9250
20.9664
Wednesday 11 May 2022 (11/05/2022)
21.0210
20.8920
21.0943
20.9074
21.0009
Tuesday 10 May 2022 (10/05/2022)
20.9794
21.0199
21.0380
20.9963
21.0172
Monday 9 May 2022 (09/05/2022)
20.8542
20.9728
21.0883
20.8106
20.9495
Friday 6 May 2022 (06/05/2022)
20.7862
20.9096
20.9201
20.7872
20.8537
Thursday 5 May 2022 (05/05/2022)
20.9356
20.7836
20.9754
20.7321
20.8538
Wednesday 4 May 2022 (04/05/2022)
20.7203
20.9442
20.8285
20.7355
20.7820
Tuesday 3 May 2022 (03/05/2022)
20.7254
20.7121
20.8600
20.7106
20.7853
Monday 2 May 2022 (02/05/2022)
20.8438
20.7430
20.8543
20.7166
20.7855

April

Friday 29 April 2022 (29/04/2022)
20.8874
20.8829
20.9475
20.8773
20.9124
Thursday 28 April 2022 (28/04/2022)
20.8187
20.9042
20.8815
20.8455
20.8635
Wednesday 27 April 2022 (27/04/2022)
20.7430
20.8177
20.8087
20.8007
20.8047
Tuesday 26 April 2022 (26/04/2022)
20.8377
20.7308
20.9018
20.7157
20.8088
Monday 25 April 2022 (25/04/2022)
20.7544
20.8391
20.8070
20.7728
20.7899
Friday 22 April 2022 (22/04/2022)
20.7387
20.7458
20.7574
20.7349
20.7462
Thursday 21 April 2022 (21/04/2022)
20.7979
20.7380
20.7935
20.7204
20.7570
Wednesday 20 April 2022 (20/04/2022)
20.7904
20.8000
20.8221
20.7728
20.7975
Tuesday 19 April 2022 (19/04/2022)
20.7417
20.7890
20.8423
20.7272
20.7848
Monday 18 April 2022 (18/04/2022)
20.8217
20.7374
20.8258
20.7170
20.7714
Friday 15 April 2022 (15/04/2022)
20.7092
20.7728
20.7686
20.7598
20.7642
Thursday 14 April 2022 (14/04/2022)
20.8999
20.7017
20.7945
20.7400
20.7673
Wednesday 13 April 2022 (13/04/2022)
20.6888
20.9128
20.8665
20.7040
20.7853
Tuesday 12 April 2022 (12/04/2022)
20.6319
20.6851
20.7345
20.6257
20.6801
Monday 11 April 2022 (11/04/2022)
20.6776
20.6306
20.6955
20.6309
20.6632
Friday 8 April 2022 (08/04/2022)
20.6684
20.6756
20.6824
20.6289
20.6557
Thursday 7 April 2022 (07/04/2022)
20.6345
20.6683
20.7036
20.5634
20.6335
Wednesday 6 April 2022 (06/04/2022)
20.5118
20.6336
20.6991
20.4903
20.5947
Tuesday 5 April 2022 (05/04/2022)
20.5538
20.4299
20.5539
20.4701
20.5120
Monday 4 April 2022 (04/04/2022)
20.6462
20.5546
20.6650
20.5250
20.5950
Friday 1 April 2022 (01/04/2022)
20.6710
20.6452
20.7026
20.6122
20.6574

March

Thursday 31 March 2022 (31/03/2022)
20.6106
20.6708
20.6750
20.5671
20.6211
Wednesday 30 March 2022 (30/03/2022)
20.5271
20.6066
20.6683
20.5148
20.5916
Tuesday 29 March 2022 (29/03/2022)
20.6944
20.5243
20.6607
20.5424
20.6016
Monday 28 March 2022 (28/03/2022)
20.7659
20.6921
20.7838
20.6599
20.7219
Friday 25 March 2022 (25/03/2022)
20.7854
20.7615
20.8114
20.7035
20.7575
Thursday 24 March 2022 (24/03/2022)
20.8732
20.7855
20.8832
20.7316
20.8074
Wednesday 23 March 2022 (23/03/2022)
20.7670
20.8737
20.8258
20.8002
20.8130
Tuesday 22 March 2022 (22/03/2022)
20.7633
20.7708
20.7811
20.6897
20.7354
Monday 21 March 2022 (21/03/2022)
20.6746
20.7620
20.7927
20.6542
20.7235
Friday 18 March 2022 (18/03/2022)
20.7365
20.7480
20.7976
20.7119
20.7548
Thursday 17 March 2022 (17/03/2022)
20.7912
20.7397
20.7881
20.6487
20.7184
Wednesday 16 March 2022 (16/03/2022)
20.7189
20.7975
20.8208
20.7131
20.7670
Tuesday 15 March 2022 (15/03/2022)
20.7748
20.7151
20.8520
20.7312
20.7916
Monday 14 March 2022 (14/03/2022)
20.8919
20.7756
20.8958
20.7529
20.8244
Friday 11 March 2022 (11/03/2022)
20.6555
20.8017
20.7556
20.7512
20.7534
Thursday 10 March 2022 (10/03/2022)
20.7838
20.6467
20.7929
20.6588
20.7259
Wednesday 9 March 2022 (09/03/2022)
20.9209
20.7871
20.9048
20.8243
20.8646
Tuesday 8 March 2022 (08/03/2022)
20.8687
20.9202
20.9372
20.8917
20.9145
Monday 7 March 2022 (07/03/2022)
20.8231
20.8603
20.9524
20.8179
20.8852
Friday 4 March 2022 (04/03/2022)
20.6143
20.8172
20.7727
20.6826
20.7277
Thursday 3 March 2022 (03/03/2022)
20.6811
20.6106
20.7113
20.6418
20.6766
Wednesday 2 March 2022 (02/03/2022)
20.6284
20.6892
20.6892
20.5356
20.6124
Tuesday 1 March 2022 (01/03/2022)
20.5298
20.5180
20.6656
20.4516
20.5586

February

Monday 28 February 2022 (28/02/2022)
20.4497
20.5126
20.5911
20.3774
20.4843
Friday 25 February 2022 (25/02/2022)
20.5534
20.4504
20.5789
20.4755
20.5272
Thursday 24 February 2022 (24/02/2022)
20.2851
20.5536
20.4974
20.4095
20.4535
Wednesday 23 February 2022 (23/02/2022)
20.3598
20.2801
20.3311
20.2922
20.3117
Tuesday 22 February 2022 (22/02/2022)
20.3729
20.3631
20.3844
20.3123
20.3484
Monday 21 February 2022 (21/02/2022)
20.3110
20.3708
20.3666
20.2784
20.3225
Friday 18 February 2022 (18/02/2022)
20.4463
20.3136
20.4595
20.2658
20.3627
Thursday 17 February 2022 (17/02/2022)
20.4599
20.4464
20.4963
20.4572
20.4768
Wednesday 16 February 2022 (16/02/2022)
20.4665
20.4585
20.5035
20.4419
20.4727
Tuesday 15 February 2022 (15/02/2022)
20.6109
20.4644
20.6149
20.4558
20.5354
Monday 14 February 2022 (14/02/2022)
20.5674
20.6083
20.5674
20.5417
20.5546
Friday 11 February 2022 (11/02/2022)
20.4904
20.5604
20.5879
20.4191
20.5035
Thursday 10 February 2022 (10/02/2022)
20.3118
20.5125
20.5575
20.3353
20.4464
Wednesday 9 February 2022 (09/02/2022)
20.3546
20.3066
20.3752
20.3367
20.3560
Tuesday 8 February 2022 (08/02/2022)
20.3427
20.3569
20.3762
20.3145
20.3454
Monday 7 February 2022 (07/02/2022)
20.3408
20.3403
20.3726
20.3112
20.3419
Friday 4 February 2022 (04/02/2022)
20.3210
20.3414
20.3658
20.3341
20.3500
Thursday 3 February 2022 (03/02/2022)
20.3650
20.3205
20.4249
20.3375
20.3812
Wednesday 2 February 2022 (02/02/2022)
20.3862
20.3613
20.3722
20.3568
20.3645
Tuesday 1 February 2022 (01/02/2022)
20.3302
20.3886
20.3947
20.3102
20.3525

January

Monday 31 January 2022 (31/01/2022)
20.3909
20.3363
20.4225
20.3116
20.3671
Friday 28 January 2022 (28/01/2022)
20.4262
20.3893
20.4837
20.3297
20.4067
Thursday 27 January 2022 (27/01/2022)
20.5529
20.4724
20.5709
20.4481
20.5095
Wednesday 26 January 2022 (26/01/2022)
20.4069
20.3579
20.4080
20.3892
20.3986
Tuesday 25 January 2022 (25/01/2022)
20.3172
20.4107
20.4109
20.3141
20.3625
Monday 24 January 2022 (24/01/2022)
20.2350
20.3138
20.2891
20.2736
20.2814
Friday 21 January 2022 (21/01/2022)
20.2845
20.2339
20.3271
20.2022
20.2647
Thursday 20 January 2022 (20/01/2022)
20.2356
20.1976
20.2886
20.1976
20.2431
Wednesday 19 January 2022 (19/01/2022)
20.3148
20.2350
20.2953
20.2670
20.2812
Tuesday 18 January 2022 (18/01/2022)
20.2006
20.3337
20.2875
20.2796
20.2836
Monday 17 January 2022 (17/01/2022)
20.1669
20.1991
20.2235
20.1832
20.2034
Friday 14 January 2022 (14/01/2022)
20.0982
20.1650
20.2081
20.1176
20.1629
Thursday 13 January 2022 (13/01/2022)
20.1162
20.0948
20.1432
20.1048
20.1240
Wednesday 12 January 2022 (12/01/2022)
20.1500
20.1189
20.1472
20.1286
20.1379
Tuesday 11 January 2022 (11/01/2022)
20.1682
20.1562
20.1925
20.1098
20.1512
Monday 10 January 2022 (10/01/2022)
20.2529
20.1691
20.2871
20.1557
20.2214
Friday 7 January 2022 (07/01/2022)
20.2675
20.2557
20.2732
20.2359
20.2546
Thursday 6 January 2022 (06/01/2022)
20.2745
20.2675
20.3008
20.1996
20.2502
Wednesday 5 January 2022 (05/01/2022)
20.3122
20.2746
20.2993
20.2599
20.2796
Tuesday 4 January 2022 (04/01/2022)
20.2472
20.3132
20.3824
20.2394
20.3109
Monday 3 January 2022 (03/01/2022)
20.3152
20.2461
20.3152
20.1768
20.2460