United Arab Emirates Dirham-Indian Rupee History: 2022

Go
Set Alert Set Alert

Daily AED/INR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 22.8779 on 26/12/2022

Lowest exchange rate of 2022: 20.1048 on 13/01/2022

Average exchange rate of 2022: 21.4005

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.5642
22.6381
22.6186
22.5049
22.5618
Thursday 29 December 2022 (29/12/2022)
22.4634
22.5641
22.5677
22.5323
22.5500
Wednesday 28 December 2022 (28/12/2022)
22.5583
22.4566
22.5926
22.5097
22.5512
Tuesday 27 December 2022 (27/12/2022)
22.5380
22.5559
22.5580
22.5098
22.5339
Monday 26 December 2022 (26/12/2022)
22.4911
22.5403
22.8779
22.4911
22.6845
Friday 23 December 2022 (23/12/2022)
22.5921
22.4928
22.5886
22.5281
22.5584
Thursday 22 December 2022 (22/12/2022)
22.5039
22.5939
22.5376
22.5234
22.5305
Wednesday 21 December 2022 (21/12/2022)
22.5867
22.4955
22.6025
22.4586
22.5306
Tuesday 20 December 2022 (20/12/2022)
22.4517
22.5926
22.5411
22.5010
22.5211
Monday 19 December 2022 (19/12/2022)
22.4638
22.4494
22.6148
22.4327
22.5238
Friday 16 December 2022 (16/12/2022)
22.4140
22.4586
22.4851
22.4441
22.4646
Thursday 15 December 2022 (15/12/2022)
22.6815
22.4050
22.6818
22.3741
22.5280
Wednesday 14 December 2022 (14/12/2022)
22.3685
22.5479
22.5363
22.4600
22.4982
Tuesday 13 December 2022 (13/12/2022)
22.4689
22.3639
22.5064
22.4866
22.4965
Monday 12 December 2022 (12/12/2022)
22.3944
22.4661
22.5063
22.4112
22.4588
Friday 9 December 2022 (09/12/2022)
22.4241
22.4180
22.5004
22.3962
22.4483
Thursday 8 December 2022 (08/12/2022)
22.3940
22.4250
22.4430
22.4271
22.4351
Wednesday 7 December 2022 (07/12/2022)
22.3309
22.3918
22.4466
22.4353
22.4410
Tuesday 6 December 2022 (06/12/2022)
22.1941
22.3232
22.4639
22.3209
22.3924
Monday 5 December 2022 (05/12/2022)
22.2213
22.1864
22.2710
22.1470
22.2090
Friday 2 December 2022 (02/12/2022)
22.0551
22.2372
22.1921
22.0234
22.1078
Thursday 1 December 2022 (01/12/2022)
22.2292
22.0537
22.2199
22.1102
22.1651

November

Wednesday 30 November 2022 (30/11/2022)
22.1422
22.2398
22.2318
22.0966
22.1642
Tuesday 29 November 2022 (29/11/2022)
22.0302
22.1408
22.2370
22.1352
22.1861
Monday 28 November 2022 (28/11/2022)
22.2577
22.0206
22.2404
22.0139
22.1272
Friday 25 November 2022 (25/11/2022)
22.2387
22.2579
22.2568
22.2355
22.2462
Thursday 24 November 2022 (24/11/2022)
22.3346
22.2432
22.3291
22.2684
22.2988
Wednesday 23 November 2022 (23/11/2022)
22.2580
22.3430
22.4136
22.2460
22.3298
Tuesday 22 November 2022 (22/11/2022)
22.2895
22.2598
22.2854
22.2387
22.2621
Monday 21 November 2022 (21/11/2022)
22.1488
22.2926
22.2093
22.1970
22.2032
Friday 18 November 2022 (18/11/2022)
22.3364
22.1461
22.3347
22.2551
22.2949
Thursday 17 November 2022 (17/11/2022)
22.1702
22.3527
22.2476
22.1942
22.2209
Wednesday 16 November 2022 (16/11/2022)
22.0723
22.2307
22.1575
22.0558
22.1067
Tuesday 15 November 2022 (15/11/2022)
22.0548
21.9357
22.0804
22.0133
22.0469
Monday 14 November 2022 (14/11/2022)
22.0141
22.0608
22.1098
21.9400
22.0249
Friday 11 November 2022 (11/11/2022)
22.0938
22.0160
22.0314
21.9693
22.0004
Thursday 10 November 2022 (10/11/2022)
22.0395
22.1099
22.1501
22.1287
22.1394
Wednesday 9 November 2022 (09/11/2022)
22.3020
22.0372
22.1825
21.9810
22.0818
Tuesday 8 November 2022 (08/11/2022)
22.3686
22.3137
22.3932
22.2039
22.2986
Monday 7 November 2022 (07/11/2022)
22.4536
22.3750
22.4147
22.3836
22.3992
Friday 4 November 2022 (04/11/2022)
22.4468
22.5192
22.5091
22.3796
22.4444
Thursday 3 November 2022 (03/11/2022)
22.4380
22.4495
22.4995
22.4861
22.4928
Wednesday 2 November 2022 (02/11/2022)
22.4663
22.4223
22.5722
22.4058
22.4890
Tuesday 1 November 2022 (01/11/2022)
22.4829
22.4655
22.5268
22.3950
22.4609

October

Monday 31 October 2022 (31/10/2022)
22.5118
22.4805
22.5212
22.4782
22.4997
Friday 28 October 2022 (28/10/2022)
22.4110
22.5209
22.4906
22.4376
22.4641
Thursday 27 October 2022 (27/10/2022)
22.4702
22.4073
22.4734
22.3883
22.4309
Wednesday 26 October 2022 (26/10/2022)
22.6038
22.4802
22.5566
22.4787
22.5177
Tuesday 25 October 2022 (25/10/2022)
22.4775
22.6156
22.7288
22.5119
22.6204
Monday 24 October 2022 (24/10/2022)
22.8143
22.4758
22.8068
22.5427
22.6748
Friday 21 October 2022 (21/10/2022)
22.4964
22.8320
22.5899
22.5777
22.5838
Thursday 20 October 2022 (20/10/2022)
22.5448
22.4916
22.5904
22.5318
22.5611
Wednesday 19 October 2022 (19/10/2022)
22.3821
22.5423
22.5067
22.4720
22.4894
Tuesday 18 October 2022 (18/10/2022)
22.4219
22.3825
22.4497
22.4323
22.4410
Monday 17 October 2022 (17/10/2022)
22.3362
22.4244
22.5567
22.3362
22.4465
Friday 14 October 2022 (14/10/2022)
22.6191
22.3295
22.4569
22.3466
22.4018
Thursday 13 October 2022 (13/10/2022)
22.4730
22.6381
22.6172
22.4505
22.5339
Wednesday 12 October 2022 (12/10/2022)
22.1467
22.4758
22.4394
22.3166
22.3780
Tuesday 11 October 2022 (11/10/2022)
22.4444
22.1276
22.5101
22.2915
22.4008
Monday 10 October 2022 (10/10/2022)
22.4746
22.4389
22.5490
22.4140
22.4815
Friday 7 October 2022 (07/10/2022)
22.2315
22.4705
22.3616
22.3569
22.3593
Thursday 6 October 2022 (06/10/2022)
22.2487
22.2124
22.2583
22.1150
22.1867
Wednesday 5 October 2022 (05/10/2022)
22.3564
22.2510
22.1871
22.0761
22.1316
Tuesday 4 October 2022 (04/10/2022)
22.3497
22.3689
22.3191
22.3117
22.3154
Monday 3 October 2022 (03/10/2022)
22.3860
22.3618
22.3997
22.2890
22.3444

September

Friday 30 September 2022 (30/09/2022)
22.2350
22.3989
22.5191
22.0923
22.3057
Thursday 29 September 2022 (29/09/2022)
22.5441
22.6196
22.6305
22.3923
22.5114
Wednesday 28 September 2022 (28/09/2022)
22.1339
22.5639
22.4501
22.2529
22.3515
Tuesday 27 September 2022 (27/09/2022)
22.0442
22.1189
22.2311
22.0254
22.1283
Monday 26 September 2022 (26/09/2022)
21.7688
21.8927
21.9841
21.5940
21.7891
Friday 23 September 2022 (23/09/2022)
21.9648
21.7313
22.0068
21.7218
21.8643
Thursday 22 September 2022 (22/09/2022)
21.6787
21.9581
22.0492
21.8263
21.9378
Wednesday 21 September 2022 (21/09/2022)
21.6607
21.6637
21.7098
21.6336
21.6717
Tuesday 20 September 2022 (20/09/2022)
21.7928
21.6563
21.7049
21.6593
21.6821
Monday 19 September 2022 (19/09/2022)
21.7618
21.7998
21.7862
21.7087
21.7475
Friday 16 September 2022 (16/09/2022)
21.6853
21.7643
21.7229
21.6852
21.7041
Thursday 15 September 2022 (15/09/2022)
21.5953
21.6799
21.6911
21.6858
21.6885
Wednesday 14 September 2022 (14/09/2022)
21.5351
21.5894
21.6725
21.6532
21.6629
Tuesday 13 September 2022 (13/09/2022)
21.5877
21.5250
21.5830
21.5119
21.5475
Monday 12 September 2022 (12/09/2022)
21.7136
21.5876
21.7136
21.6744
21.6940
Friday 9 September 2022 (09/09/2022)
21.6800
21.7147
21.6800
21.6527
21.6664
Thursday 8 September 2022 (08/09/2022)
21.8766
21.6789
21.7741
21.7463
21.7602
Wednesday 7 September 2022 (07/09/2022)
21.7582
21.8891
21.7636
21.7146
21.7391
Tuesday 6 September 2022 (06/09/2022)
21.7854
21.6902
21.7493
21.7432
21.7463
Monday 5 September 2022 (05/09/2022)
21.6523
21.7892
21.7209
21.6584
21.6897
Friday 2 September 2022 (02/09/2022)
21.6836
21.6477
21.7939
21.6168
21.7054
Thursday 1 September 2022 (01/09/2022)
21.6387
21.6818
21.6464
21.6130
21.6297

August

Wednesday 31 August 2022 (31/08/2022)
21.6281
21.6323
21.6624
21.6351
21.6488
Tuesday 30 August 2022 (30/08/2022)
21.7933
21.6233
21.7386
21.5580
21.6483
Monday 29 August 2022 (29/08/2022)
21.7525
21.7892
21.7582
21.7546
21.7564
Friday 26 August 2022 (26/08/2022)
21.7805
21.5914
21.7951
21.6280
21.7116
Thursday 25 August 2022 (25/08/2022)
21.7560
21.7812
21.7560
21.7506
21.7533
Wednesday 24 August 2022 (24/08/2022)
21.8480
21.7583
21.7531
21.7094
21.7313
Tuesday 23 August 2022 (23/08/2022)
21.6555
21.8536
21.8367
21.7326
21.7847
Monday 22 August 2022 (22/08/2022)
21.7563
21.6482
21.7835
21.6738
21.7287
Friday 19 August 2022 (19/08/2022)
21.5383
21.7173
21.6702
21.5654
21.6178
Thursday 18 August 2022 (18/08/2022)
21.5784
21.5197
21.7355
21.4761
21.6058
Wednesday 17 August 2022 (17/08/2022)
21.5999
21.5772
21.7110
21.5551
21.6331
Tuesday 16 August 2022 (16/08/2022)
21.6018
21.6042
21.6479
21.5270
21.5875
Monday 15 August 2022 (15/08/2022)
21.7062
21.5957
21.7165
21.5774
21.6470
Friday 12 August 2022 (12/08/2022)
21.6601
21.7051
21.6882
21.6750
21.6816
Thursday 11 August 2022 (11/08/2022)
21.5040
21.6575
21.7277
21.5122
21.6200
Wednesday 10 August 2022 (10/08/2022)
21.6117
21.5003
21.6030
21.5843
21.5937
Tuesday 9 August 2022 (09/08/2022)
21.6042
21.6052
21.6750
21.6493
21.6622
Monday 8 August 2022 (08/08/2022)
21.6571
21.5990
21.7156
21.6255
21.6706
Friday 5 August 2022 (05/08/2022)
21.6119
21.6589
21.6026
21.5637
21.5832
Thursday 4 August 2022 (04/08/2022)
21.5002
21.6174
21.6983
21.5933
21.6458
Wednesday 3 August 2022 (03/08/2022)
21.3097
21.4984
21.5400
21.3708
21.4554
Tuesday 2 August 2022 (02/08/2022)
21.4815
21.3030
21.5361
21.2863
21.4112
Monday 1 August 2022 (01/08/2022)
21.6715
21.4803
21.6482
21.5539
21.6011

July

Friday 29 July 2022 (29/07/2022)
21.7117
21.6807
21.6250
21.5450
21.5850
Thursday 28 July 2022 (28/07/2022)
21.9153
21.7149
21.7876
21.7369
21.7623
Wednesday 27 July 2022 (27/07/2022)
21.7847
21.9293
21.9174
21.7810
21.8492
Tuesday 26 July 2022 (26/07/2022)
21.6753
21.7885
21.7506
21.7231
21.7369
Monday 25 July 2022 (25/07/2022)
21.8231
21.6730
21.7365
21.7257
21.7311
Friday 22 July 2022 (22/07/2022)
21.7421
21.8307
21.8815
21.7436
21.8126
Thursday 21 July 2022 (21/07/2022)
21.7821
21.7414
21.7963
21.6867
21.7415
Wednesday 20 July 2022 (20/07/2022)
21.7330
21.7825
21.7888
21.7566
21.7727
Tuesday 19 July 2022 (19/07/2022)
21.7401
21.7121
21.8209
21.6927
21.7568
Monday 18 July 2022 (18/07/2022)
21.7394
21.7404
21.8557
21.7394
21.7976
Friday 15 July 2022 (15/07/2022)
21.7537
21.7427
21.7635
21.7332
21.7484
Thursday 14 July 2022 (14/07/2022)
21.7401
21.7551
21.7619
21.6775
21.7197
Wednesday 13 July 2022 (13/07/2022)
21.6973
21.7388
21.7633
21.6727
21.7180
Tuesday 12 July 2022 (12/07/2022)
21.6119
21.6959
21.6888
21.6498
21.6693
Monday 11 July 2022 (11/07/2022)
21.6205
21.6109
21.6205
21.5962
21.6084
Friday 8 July 2022 (08/07/2022)
21.5717
21.6211
21.6410
21.4218
21.5314
Thursday 7 July 2022 (07/07/2022)
21.5686
21.6641
21.5992
21.5493
21.5743
Wednesday 6 July 2022 (06/07/2022)
21.5736
21.5751
21.6426
21.5121
21.5774
Tuesday 5 July 2022 (05/07/2022)
21.4011
21.5727
21.4799
21.4508
21.4654
Monday 4 July 2022 (04/07/2022)
21.6305
21.3963
21.6300
21.5017
21.5659
Friday 1 July 2022 (01/07/2022)
21.5142
21.6398
21.5223
21.4464
21.4844

June

Thursday 30 June 2022 (30/06/2022)
21.4024
21.5931
21.5833
21.4500
21.5167
Wednesday 29 June 2022 (29/06/2022)
21.4765
21.3968
21.5060
21.3207
21.4134
Tuesday 28 June 2022 (28/06/2022)
21.3532
21.4738
21.4761
21.4431
21.4596
Monday 27 June 2022 (27/06/2022)
21.2794
21.3538
21.3978
21.3041
21.3510
Friday 24 June 2022 (24/06/2022)
21.2927
21.2737
21.3561
21.2923
21.3242
Thursday 23 June 2022 (23/06/2022)
21.2909
21.2937
21.3505
21.2736
21.3121
Wednesday 22 June 2022 (22/06/2022)
21.2821
21.2905
21.3664
21.1509
21.2587
Tuesday 21 June 2022 (21/06/2022)
21.1976
21.2827
21.3362
21.1958
21.2660
Monday 20 June 2022 (20/06/2022)
21.1041
21.1979
21.2018
21.1241
21.1630
Friday 17 June 2022 (17/06/2022)
21.3008
21.0947
21.3149
21.0475
21.1812
Thursday 16 June 2022 (16/06/2022)
21.3844
21.4423
21.5314
21.2268
21.3791
Wednesday 15 June 2022 (15/06/2022)
21.0690
21.3928
21.4555
21.0824
21.2690
Tuesday 14 June 2022 (14/06/2022)
21.1853
21.0621
21.2669
20.9944
21.1307
Monday 13 June 2022 (13/06/2022)
21.1269
21.1812
21.1284
21.1176
21.1230
Friday 10 June 2022 (10/06/2022)
21.3162
21.1141
21.3558
21.0715
21.2137
Thursday 9 June 2022 (09/06/2022)
21.1467
21.1347
21.2309
21.1271
21.1790
Wednesday 8 June 2022 (08/06/2022)
21.2951
21.1458
21.2817
21.1914
21.2366
Tuesday 7 June 2022 (07/06/2022)
21.2397
21.2968
21.3207
21.0483
21.1845
Monday 6 June 2022 (06/06/2022)
21.0245
21.1458
21.1667
21.0041
21.0854
Friday 3 June 2022 (03/06/2022)
21.0979
21.0143
21.1545
21.0269
21.0907
Thursday 2 June 2022 (02/06/2022)
20.9520
21.1005
21.0941
20.9867
21.0404
Wednesday 1 June 2022 (01/06/2022)
21.1534
20.9394
21.2192
20.9123
21.0658

May

Tuesday 31 May 2022 (31/05/2022)
21.1329
21.1530
21.1319
21.1148
21.1234
Monday 30 May 2022 (30/05/2022)
21.1555
21.1357
21.1409
21.0981
21.1195
Friday 27 May 2022 (27/05/2022)
21.1894
21.1584
21.1857
21.1529
21.1693
Thursday 26 May 2022 (26/05/2022)
21.2040
21.1942
21.2186
21.1990
21.2088
Wednesday 25 May 2022 (25/05/2022)
21.1591
21.2133
21.2440
21.0962
21.1701
Tuesday 24 May 2022 (24/05/2022)
21.1253
21.1639
21.1761
21.0995
21.1378
Monday 23 May 2022 (23/05/2022)
21.2068
21.1269
21.2068
21.1624
21.1846
Friday 20 May 2022 (20/05/2022)
21.0837
21.2159
21.2457
21.0373
21.1415
Thursday 19 May 2022 (19/05/2022)
21.0806
21.0847
21.1927
21.0647
21.1287
Wednesday 18 May 2022 (18/05/2022)
21.0912
21.0720
21.1603
21.0473
21.1038
Tuesday 17 May 2022 (17/05/2022)
21.2870
21.0925
21.2598
21.1608
21.2103
Monday 16 May 2022 (16/05/2022)
21.1860
21.2947
21.3112
21.1671
21.2392
Friday 13 May 2022 (13/05/2022)
21.0817
21.1914
21.2200
21.0491
21.1346
Thursday 12 May 2022 (12/05/2022)
20.9059
21.0429
21.0077
20.9250
20.9664
Wednesday 11 May 2022 (11/05/2022)
21.0210
20.8920
21.0943
20.9074
21.0009
Tuesday 10 May 2022 (10/05/2022)
20.9794
21.0199
21.0380
20.9963
21.0172
Monday 9 May 2022 (09/05/2022)
20.8542
20.9728
21.0883
20.8106
20.9495
Friday 6 May 2022 (06/05/2022)
20.7862
20.9096
20.9201
20.7872
20.8537
Thursday 5 May 2022 (05/05/2022)
20.9356
20.7836
20.9754
20.7321
20.8538
Wednesday 4 May 2022 (04/05/2022)
20.7203
20.9442
20.8285
20.7355
20.7820
Tuesday 3 May 2022 (03/05/2022)
20.7254
20.7121
20.8600
20.7106
20.7853
Monday 2 May 2022 (02/05/2022)
20.8438
20.7430
20.8543
20.7166
20.7855

April

Friday 29 April 2022 (29/04/2022)
20.8874
20.8829
20.9475
20.8773
20.9124
Thursday 28 April 2022 (28/04/2022)
20.8187
20.9042
20.8815
20.8455
20.8635
Wednesday 27 April 2022 (27/04/2022)
20.7430
20.8177
20.8087
20.8007
20.8047
Tuesday 26 April 2022 (26/04/2022)
20.8377
20.7308
20.9018
20.7157
20.8088
Monday 25 April 2022 (25/04/2022)
20.7544
20.8391
20.8070
20.7728
20.7899
Friday 22 April 2022 (22/04/2022)
20.7387
20.7458
20.7574
20.7349
20.7462
Thursday 21 April 2022 (21/04/2022)
20.7979
20.7380
20.7935
20.7204
20.7570
Wednesday 20 April 2022 (20/04/2022)
20.7904
20.8000
20.8221
20.7728
20.7975
Tuesday 19 April 2022 (19/04/2022)
20.7417
20.7890
20.8423
20.7272
20.7848
Monday 18 April 2022 (18/04/2022)
20.8217
20.7374
20.8258
20.7170
20.7714
Friday 15 April 2022 (15/04/2022)
20.7092
20.7728
20.7686
20.7598
20.7642
Thursday 14 April 2022 (14/04/2022)
20.8999
20.7017
20.7945
20.7400
20.7673
Wednesday 13 April 2022 (13/04/2022)
20.6888
20.9128
20.8665
20.7040
20.7853
Tuesday 12 April 2022 (12/04/2022)
20.6319
20.6851
20.7345
20.6257
20.6801
Monday 11 April 2022 (11/04/2022)
20.6776
20.6306
20.6955
20.6309
20.6632
Friday 8 April 2022 (08/04/2022)
20.6684
20.6756
20.6824
20.6289
20.6557
Thursday 7 April 2022 (07/04/2022)
20.6345
20.6683
20.7036
20.5634
20.6335
Wednesday 6 April 2022 (06/04/2022)
20.5118
20.6336
20.6991
20.4903
20.5947
Tuesday 5 April 2022 (05/04/2022)
20.5538
20.4299
20.5539
20.4701
20.5120
Monday 4 April 2022 (04/04/2022)
20.6462
20.5546
20.6650
20.5250
20.5950
Friday 1 April 2022 (01/04/2022)
20.6710
20.6452
20.7026
20.6122
20.6574

March

Thursday 31 March 2022 (31/03/2022)
20.6106
20.6708
20.6750
20.5671
20.6211
Wednesday 30 March 2022 (30/03/2022)
20.5271
20.6066
20.6683
20.5148
20.5916
Tuesday 29 March 2022 (29/03/2022)
20.6944
20.5243
20.6607
20.5424
20.6016
Monday 28 March 2022 (28/03/2022)
20.7659
20.6921
20.7838
20.6599
20.7219
Friday 25 March 2022 (25/03/2022)
20.7854
20.7615
20.8114
20.7035
20.7575
Thursday 24 March 2022 (24/03/2022)
20.8732
20.7855
20.8832
20.7316
20.8074
Wednesday 23 March 2022 (23/03/2022)
20.7670
20.8737
20.8258
20.8002
20.8130
Tuesday 22 March 2022 (22/03/2022)
20.7633
20.7708
20.7811
20.6897
20.7354
Monday 21 March 2022 (21/03/2022)
20.6746
20.7620
20.7927
20.6542
20.7235
Friday 18 March 2022 (18/03/2022)
20.7365
20.7480
20.7976
20.7119
20.7548
Thursday 17 March 2022 (17/03/2022)
20.7912
20.7397
20.7881
20.6487
20.7184
Wednesday 16 March 2022 (16/03/2022)
20.7189
20.7975
20.8208
20.7131
20.7670
Tuesday 15 March 2022 (15/03/2022)
20.7748
20.7151
20.8520
20.7312
20.7916
Monday 14 March 2022 (14/03/2022)
20.8919
20.7756
20.8958
20.7529
20.8244
Friday 11 March 2022 (11/03/2022)
20.6555
20.8017
20.7556
20.7512
20.7534
Thursday 10 March 2022 (10/03/2022)
20.7838
20.6467
20.7929
20.6588
20.7259
Wednesday 9 March 2022 (09/03/2022)
20.9209
20.7871
20.9048
20.8243
20.8646
Tuesday 8 March 2022 (08/03/2022)
20.8687
20.9202
20.9372
20.8917
20.9145
Monday 7 March 2022 (07/03/2022)
20.8231
20.8603
20.9524
20.8179
20.8852
Friday 4 March 2022 (04/03/2022)
20.6143
20.8172
20.7727
20.6826
20.7277
Thursday 3 March 2022 (03/03/2022)
20.6811
20.6106
20.7113
20.6418
20.6766
Wednesday 2 March 2022 (02/03/2022)
20.6284
20.6892
20.6892
20.5356
20.6124
Tuesday 1 March 2022 (01/03/2022)
20.5298
20.5180
20.6656
20.4516
20.5586

February

Monday 28 February 2022 (28/02/2022)
20.4497
20.5126
20.5911
20.3774
20.4843
Friday 25 February 2022 (25/02/2022)
20.5534
20.4504
20.5789
20.4755
20.5272
Thursday 24 February 2022 (24/02/2022)
20.2851
20.5536
20.4974
20.4095
20.4535
Wednesday 23 February 2022 (23/02/2022)
20.3598
20.2801
20.3311
20.2922
20.3117
Tuesday 22 February 2022 (22/02/2022)
20.3729
20.3631
20.3844
20.3123
20.3484
Monday 21 February 2022 (21/02/2022)
20.3110
20.3708
20.3666
20.2784
20.3225
Friday 18 February 2022 (18/02/2022)
20.4463
20.3136
20.4595
20.2658
20.3627
Thursday 17 February 2022 (17/02/2022)
20.4599
20.4464
20.4963
20.4572
20.4768
Wednesday 16 February 2022 (16/02/2022)
20.4665
20.4585
20.5035
20.4419
20.4727
Tuesday 15 February 2022 (15/02/2022)
20.6109
20.4644
20.6149
20.4558
20.5354
Monday 14 February 2022 (14/02/2022)
20.5674
20.6083
20.5674
20.5417
20.5546
Friday 11 February 2022 (11/02/2022)
20.4904
20.5604
20.5879
20.4191
20.5035
Thursday 10 February 2022 (10/02/2022)
20.3118
20.5125
20.5575
20.3353
20.4464
Wednesday 9 February 2022 (09/02/2022)
20.3546
20.3066
20.3752
20.3367
20.3560
Tuesday 8 February 2022 (08/02/2022)
20.3427
20.3569
20.3762
20.3145
20.3454
Monday 7 February 2022 (07/02/2022)
20.3408
20.3403
20.3726
20.3112
20.3419
Friday 4 February 2022 (04/02/2022)
20.3210
20.3414
20.3658
20.3341
20.3500
Thursday 3 February 2022 (03/02/2022)
20.3650
20.3205
20.4249
20.3375
20.3812
Wednesday 2 February 2022 (02/02/2022)
20.3862
20.3613
20.3722
20.3568
20.3645
Tuesday 1 February 2022 (01/02/2022)
20.3302
20.3886
20.3947
20.3102
20.3525

January

Monday 31 January 2022 (31/01/2022)
20.3909
20.3363
20.4225
20.3116
20.3671
Friday 28 January 2022 (28/01/2022)
20.4262
20.3893
20.4837
20.3297
20.4067
Thursday 27 January 2022 (27/01/2022)
20.5529
20.4724
20.5709
20.4481
20.5095
Wednesday 26 January 2022 (26/01/2022)
20.4069
20.3579
20.4080
20.3892
20.3986
Tuesday 25 January 2022 (25/01/2022)
20.3172
20.4107
20.4109
20.3141
20.3625
Monday 24 January 2022 (24/01/2022)
20.2350
20.3138
20.2891
20.2736
20.2814
Friday 21 January 2022 (21/01/2022)
20.2845
20.2339
20.3271
20.2022
20.2647
Thursday 20 January 2022 (20/01/2022)
20.2356
20.1976
20.2886
20.1976
20.2431
Wednesday 19 January 2022 (19/01/2022)
20.3148
20.2350
20.2953
20.2670
20.2812
Tuesday 18 January 2022 (18/01/2022)
20.2006
20.3337
20.2875
20.2796
20.2836
Monday 17 January 2022 (17/01/2022)
20.1669
20.1991
20.2235
20.1832
20.2034
Friday 14 January 2022 (14/01/2022)
20.0982
20.1650
20.2081
20.1176
20.1629
Thursday 13 January 2022 (13/01/2022)
20.1162
20.0948
20.1432
20.1048
20.1240
Wednesday 12 January 2022 (12/01/2022)
20.1500
20.1189
20.1472
20.1286
20.1379
Tuesday 11 January 2022 (11/01/2022)
20.1682
20.1562
20.1925
20.1098
20.1512
Monday 10 January 2022 (10/01/2022)
20.2529
20.1691
20.2871
20.1557
20.2214
Friday 7 January 2022 (07/01/2022)
20.2675
20.2557
20.2732
20.2359
20.2546
Thursday 6 January 2022 (06/01/2022)
20.2745
20.2675
20.3008
20.1996
20.2502
Wednesday 5 January 2022 (05/01/2022)
20.3122
20.2746
20.2993
20.2599
20.2796
Tuesday 4 January 2022 (04/01/2022)
20.2472
20.3132
20.3824
20.2394
20.3109
Monday 3 January 2022 (03/01/2022)
20.3152
20.2461
20.3152
20.1768
20.2460