United Arab Emirates Dirham-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily AED/INR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 20.8193 on 15/12/2021

Lowest exchange rate of 2021: 19.6344 on 22/02/2021

Average exchange rate of 2021: 20.1273

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.2831
20.3141
20.3382
20.2130
20.2756
Thursday 30 December 2021 (30/12/2021)
20.2766
20.2851
20.3193
20.2072
20.2633
Wednesday 29 December 2021 (29/12/2021)
20.3180
20.3123
20.3515
20.2902
20.3209
Tuesday 28 December 2021 (28/12/2021)
20.4082
20.3157
20.3738
20.3237
20.3488
Monday 27 December 2021 (27/12/2021)
20.4488
20.4081
20.4284
20.3918
20.4101
Friday 24 December 2021 (24/12/2021)
20.4148
20.4484
20.4462
20.4126
20.4294
Thursday 23 December 2021 (23/12/2021)
20.5832
20.4143
20.5242
20.4856
20.5049
Wednesday 22 December 2021 (22/12/2021)
20.6247
20.5858
20.5979
20.5457
20.5718
Tuesday 21 December 2021 (21/12/2021)
20.5933
20.6266
20.6282
20.5102
20.5692
Monday 20 December 2021 (20/12/2021)
20.6291
20.5915
20.6514
20.5751
20.6133
Friday 17 December 2021 (17/12/2021)
20.6885
20.6199
20.7343
20.6124
20.6734
Thursday 16 December 2021 (16/12/2021)
20.7564
20.6861
20.7678
20.7244
20.7461
Wednesday 15 December 2021 (15/12/2021)
20.6936
20.7570
20.8193
20.6764
20.7479
Tuesday 14 December 2021 (14/12/2021)
20.6049
20.6917
20.7406
20.5866
20.6636
Monday 13 December 2021 (13/12/2021)
20.6674
20.5996
20.6651
20.5866
20.6259
Friday 10 December 2021 (10/12/2021)
20.6025
20.6874
20.7271
20.5852
20.6562
Thursday 9 December 2021 (09/12/2021)
20.5053
20.6038
20.6120
20.5025
20.5573
Wednesday 8 December 2021 (08/12/2021)
20.5299
20.5041
20.5823
20.5007
20.5415
Tuesday 7 December 2021 (07/12/2021)
20.5138
20.5292
20.5769
20.4871
20.5320
Monday 6 December 2021 (06/12/2021)
20.4771
20.5122
20.5290
20.4177
20.4734
Friday 3 December 2021 (03/12/2021)
20.4920
20.4710
20.5665
20.4249
20.4957
Thursday 2 December 2021 (02/12/2021)
20.3349
20.3741
20.4377
20.3321
20.3849
Wednesday 1 December 2021 (01/12/2021)
20.3577
20.3452
20.4040
20.3308
20.3674

November

Tuesday 30 November 2021 (30/11/2021)
20.4164
20.3518
20.4962
20.2759
20.3861
Monday 29 November 2021 (29/11/2021)
20.4353
20.4203
20.4873
20.3223
20.4048
Friday 26 November 2021 (26/11/2021)
20.2940
20.4355
20.4390
20.2639
20.3515
Thursday 25 November 2021 (25/11/2021)
20.2892
20.2942
20.3176
20.2630
20.2903
Wednesday 24 November 2021 (24/11/2021)
20.2804
20.2869
20.3507
20.2519
20.3013
Tuesday 23 November 2021 (23/11/2021)
20.2270
20.2818
20.2702
20.2548
20.2625
Monday 22 November 2021 (22/11/2021)
20.2408
20.2239
20.3165
20.2116
20.2641
Friday 19 November 2021 (19/11/2021)
20.2303
20.2401
20.2586
20.2137
20.2362
Thursday 18 November 2021 (18/11/2021)
20.2535
20.2327
20.2639
20.2098
20.2369
Wednesday 17 November 2021 (17/11/2021)
20.2408
20.2570
20.2770
20.1911
20.2341
Tuesday 16 November 2021 (16/11/2021)
20.2273
20.2386
20.2950
20.2292
20.2621
Monday 15 November 2021 (15/11/2021)
20.2577
20.2263
20.2742
20.2501
20.2622
Friday 12 November 2021 (12/11/2021)
20.1816
20.2609
20.2899
20.1658
20.2279
Thursday 11 November 2021 (11/11/2021)
20.1173
20.1792
20.1726
20.1685
20.1706
Wednesday 10 November 2021 (10/11/2021)
20.1897
20.1071
20.2218
20.0995
20.1607
Tuesday 9 November 2021 (09/11/2021)
20.1608
20.1902
20.2155
20.1181
20.1668
Monday 8 November 2021 (08/11/2021)
20.2272
20.1641
20.1988
20.1383
20.1686
Friday 5 November 2021 (05/11/2021)
20.2353
20.2286
20.2354
20.1682
20.2018
Thursday 4 November 2021 (04/11/2021)
20.3029
20.2307
20.3253
20.1914
20.2584
Wednesday 3 November 2021 (03/11/2021)
20.3153
20.3045
20.3480
20.2543
20.3012
Tuesday 2 November 2021 (02/11/2021)
20.3640
20.3155
20.3707
20.2604
20.3156
Monday 1 November 2021 (01/11/2021)
20.4029
20.3619
20.4160
20.3512
20.3836

October

Friday 29 October 2021 (29/10/2021)
20.3815
20.2601
20.4185
20.2496
20.3341
Thursday 28 October 2021 (28/10/2021)
20.4320
20.3829
20.4094
20.3637
20.3866
Wednesday 27 October 2021 (27/10/2021)
20.3628
20.4311
20.4065
20.3848
20.3957
Tuesday 26 October 2021 (26/10/2021)
20.4442
20.3585
20.4570
20.4035
20.4303
Monday 25 October 2021 (25/10/2021)
20.3728
20.4455
20.4440
20.4240
20.4340
Friday 22 October 2021 (22/10/2021)
20.3585
20.3715
20.3869
20.3287
20.3578
Thursday 21 October 2021 (21/10/2021)
20.4132
20.3560
20.4081
20.3606
20.3844
Wednesday 20 October 2021 (20/10/2021)
20.4287
20.4168
20.4731
20.3444
20.4088
Tuesday 19 October 2021 (19/10/2021)
20.4754
20.4269
20.4668
20.4605
20.4637
Monday 18 October 2021 (18/10/2021)
20.4358
20.4751
20.5636
20.4149
20.4893
Friday 15 October 2021 (15/10/2021)
20.3666
20.4318
20.4565
20.3510
20.4038
Thursday 14 October 2021 (14/10/2021)
20.4005
20.3633
20.5037
20.3536
20.4287
Wednesday 13 October 2021 (13/10/2021)
20.5332
20.5398
20.5546
20.5083
20.5315
Tuesday 12 October 2021 (12/10/2021)
20.4882
20.5318
20.5916
20.4752
20.5334
Monday 11 October 2021 (11/10/2021)
20.4357
20.4851
20.5677
20.4176
20.4927
Friday 8 October 2021 (08/10/2021)
20.3885
20.4352
20.4858
20.3882
20.4370
Thursday 7 October 2021 (07/10/2021)
20.3718
20.3900
20.4284
20.3413
20.3849
Wednesday 6 October 2021 (06/10/2021)
20.3017
20.3728
20.3615
20.3284
20.3450
Tuesday 5 October 2021 (05/10/2021)
20.3067
20.3016
20.3496
20.2645
20.3071
Monday 4 October 2021 (04/10/2021)
20.1869
20.3072
20.3205
20.1708
20.2457
Friday 1 October 2021 (01/10/2021)
20.2158
20.1852
20.2347
20.1552
20.1950

September

Thursday 30 September 2021 (30/09/2021)
20.1995
20.2095
20.2455
20.1832
20.2144
Wednesday 29 September 2021 (29/09/2021)
20.1934
20.1977
20.2258
20.1663
20.1961
Tuesday 28 September 2021 (28/09/2021)
20.0822
20.1926
20.1786
20.1486
20.1636
Monday 27 September 2021 (27/09/2021)
20.1000
20.0828
20.1374
20.0375
20.0875
Friday 24 September 2021 (24/09/2021)
20.1063
20.1008
20.1173
20.0744
20.0959
Thursday 23 September 2021 (23/09/2021)
20.0883
20.1058
20.1337
20.0768
20.1053
Wednesday 22 September 2021 (22/09/2021)
20.0830
20.0870
20.1081
20.0723
20.0902
Tuesday 21 September 2021 (21/09/2021)
20.0485
20.0814
20.0909
20.0341
20.0625
Monday 20 September 2021 (20/09/2021)
19.9971
20.0484
20.0243
20.0121
20.0182
Friday 17 September 2021 (17/09/2021)
20.0257
19.9884
20.0494
19.9824
20.0159
Thursday 16 September 2021 (16/09/2021)
20.0538
20.0241
20.0619
19.9941
20.0280
Wednesday 15 September 2021 (15/09/2021)
19.9408
20.0214
19.9860
19.9805
19.9833
Tuesday 14 September 2021 (14/09/2021)
20.0308
19.9313
20.0340
20.0150
20.0245
Monday 13 September 2021 (13/09/2021)
19.9522
20.0315
20.0210
20.0110
20.0160
Friday 10 September 2021 (10/09/2021)
20.0197
19.9451
20.0006
19.9985
19.9996
Thursday 9 September 2021 (09/09/2021)
20.0972
20.0194
20.0511
20.0454
20.0483
Wednesday 8 September 2021 (08/09/2021)
19.9792
20.1063
20.0939
19.9741
20.0340
Tuesday 7 September 2021 (07/09/2021)
19.9070
19.9715
19.9713
19.9567
19.9640
Monday 6 September 2021 (06/09/2021)
19.8846
19.9036
19.9001
19.8715
19.8858
Friday 3 September 2021 (03/09/2021)
19.9477
19.8843
19.9275
19.9220
19.9248
Thursday 2 September 2021 (02/09/2021)
19.8441
19.9523
19.9540
19.8387
19.8964
Wednesday 1 September 2021 (01/09/2021)
19.8362
19.8422
19.8944
19.7922
19.8433

August

Tuesday 31 August 2021 (31/08/2021)
20.0057
19.8305
19.9558
19.8688
19.9123
Monday 30 August 2021 (30/08/2021)
20.0406
20.0089
20.0630
19.9540
20.0085
Friday 27 August 2021 (27/08/2021)
20.1486
20.0426
20.1711
19.9972
20.0842
Thursday 26 August 2021 (26/08/2021)
20.2373
20.1459
20.2415
20.1354
20.1885
Wednesday 25 August 2021 (25/08/2021)
20.1877
20.2420
20.2396
20.2013
20.2205
Tuesday 24 August 2021 (24/08/2021)
20.2093
20.1878
20.2130
20.1826
20.1978
Monday 23 August 2021 (23/08/2021)
20.2499
20.2131
20.2495
20.2284
20.2390
Friday 20 August 2021 (20/08/2021)
20.2004
20.2412
20.2510
20.2058
20.2284
Thursday 19 August 2021 (19/08/2021)
20.2062
20.1954
20.2062
20.1891
20.1977
Wednesday 18 August 2021 (18/08/2021)
20.1999
20.2045
20.2299
20.1761
20.2030
Tuesday 17 August 2021 (17/08/2021)
20.1584
20.1961
20.1734
20.1705
20.1720
Monday 16 August 2021 (16/08/2021)
20.2586
20.1532
20.2106
20.1988
20.2047
Friday 13 August 2021 (13/08/2021)
20.1743
20.2605
20.3068
20.1596
20.2332
Thursday 12 August 2021 (12/08/2021)
20.2208
20.1706
20.2772
20.1687
20.2230
Wednesday 11 August 2021 (11/08/2021)
20.2453
20.2242
20.2557
20.1986
20.2272
Tuesday 10 August 2021 (10/08/2021)
20.2189
20.2441
20.2525
20.2297
20.2411
Monday 9 August 2021 (09/08/2021)
20.2365
20.2154
20.2365
20.1663
20.2014
Friday 6 August 2021 (06/08/2021)
20.1808
20.2339
20.2095
20.1523
20.1809
Thursday 5 August 2021 (05/08/2021)
20.1518
20.1812
20.2544
20.1304
20.1924
Wednesday 4 August 2021 (04/08/2021)
20.1935
20.1481
20.2093
20.1468
20.1781
Tuesday 3 August 2021 (03/08/2021)
20.2206
20.1939
20.2240
20.2106
20.2173
Monday 2 August 2021 (02/08/2021)
20.1966
20.2211
20.2219
20.2203
20.2211

July

Friday 30 July 2021 (30/07/2021)
20.1990
20.1931
20.3002
20.1672
20.2337
Thursday 29 July 2021 (29/07/2021)
20.2961
20.1995
20.2685
20.2517
20.2601
Wednesday 28 July 2021 (28/07/2021)
20.3611
20.2998
20.3301
20.2862
20.3082
Tuesday 27 July 2021 (27/07/2021)
20.2458
20.3656
20.3893
20.2309
20.3101
Monday 26 July 2021 (26/07/2021)
20.2537
20.2484
20.3181
20.2363
20.2772
Friday 23 July 2021 (23/07/2021)
20.2673
20.2507
20.2938
20.2077
20.2508
Thursday 22 July 2021 (22/07/2021)
20.3017
20.2664
20.2770
20.2769
20.2770
Wednesday 21 July 2021 (21/07/2021)
20.3185
20.3040
20.3083
20.2796
20.2940
Tuesday 20 July 2021 (20/07/2021)
20.3955
20.3201
20.4224
20.2975
20.3600
Monday 19 July 2021 (19/07/2021)
20.4162
20.3930
20.5060
20.3363
20.4212
Friday 16 July 2021 (16/07/2021)
20.2723
20.2504
20.3326
20.2449
20.2888
Thursday 15 July 2021 (15/07/2021)
20.2545
20.2704
20.3098
20.2429
20.2764
Wednesday 14 July 2021 (14/07/2021)
20.2155
20.2508
20.3040
20.2081
20.2561
Tuesday 13 July 2021 (13/07/2021)
20.3137
20.2785
20.3425
20.2490
20.2958
Monday 12 July 2021 (12/07/2021)
20.3820
20.3161
20.3673
20.3192
20.3433
Friday 9 July 2021 (09/07/2021)
20.3565
20.3887
20.3905
20.2899
20.3402
Thursday 8 July 2021 (08/07/2021)
20.3697
20.3565
20.3698
20.3500
20.3599
Wednesday 7 July 2021 (07/07/2021)
20.3167
20.3693
20.3388
20.2793
20.3091
Tuesday 6 July 2021 (06/07/2021)
20.2327
20.3129
20.3147
20.2392
20.2770
Monday 5 July 2021 (05/07/2021)
20.4113
20.2323
20.3348
20.3191
20.3270
Friday 2 July 2021 (02/07/2021)
20.2530
20.4212
20.3716
20.3016
20.3366
Thursday 1 July 2021 (01/07/2021)
20.2400
20.2492
20.2651
20.2370
20.2511

June

Wednesday 30 June 2021 (30/06/2021)
20.2098
20.2372
20.2809
20.1816
20.2313
Tuesday 29 June 2021 (29/06/2021)
20.2017
20.2308
20.2191
20.2154
20.2173
Monday 28 June 2021 (28/06/2021)
20.1771
20.1931
20.2524
20.1714
20.2119
Friday 25 June 2021 (25/06/2021)
20.2083
20.1675
20.2420
20.1602
20.2011
Thursday 24 June 2021 (24/06/2021)
20.1915
20.2035
20.2139
20.1488
20.1814
Wednesday 23 June 2021 (23/06/2021)
20.2348
20.1896
20.2061
20.1712
20.1887
Tuesday 22 June 2021 (22/06/2021)
20.2517
20.2383
20.2845
20.1775
20.2310
Monday 21 June 2021 (21/06/2021)
20.1421
20.2543
20.2657
20.1369
20.2013
Friday 18 June 2021 (18/06/2021)
20.3250
20.1361
20.4010
20.1361
20.2686
Thursday 17 June 2021 (17/06/2021)
19.9685
20.1967
20.1174
20.0243
20.0709
Wednesday 16 June 2021 (16/06/2021)
19.9793
19.9582
19.9877
19.9283
19.9580
Tuesday 15 June 2021 (15/06/2021)
19.9192
19.9801
19.9631
19.9193
19.9412
Monday 14 June 2021 (14/06/2021)
19.9055
19.9186
19.9191
19.8973
19.9082
Friday 11 June 2021 (11/06/2021)
19.9663
19.9024
19.9183
19.9125
19.9154
Thursday 10 June 2021 (10/06/2021)
19.8463
19.9730
19.9484
19.8560
19.9022
Wednesday 9 June 2021 (09/06/2021)
19.8769
19.8434
19.9222
19.8352
19.8787
Tuesday 8 June 2021 (08/06/2021)
19.8290
19.8764
19.8493
19.8150
19.8322
Monday 7 June 2021 (07/06/2021)
19.8773
19.8272
19.8434
19.7811
19.8123
Friday 4 June 2021 (04/06/2021)
19.8506
19.8791
19.9129
19.8184
19.8657
Thursday 3 June 2021 (03/06/2021)
19.8669
19.8474
19.9107
19.8252
19.8680
Wednesday 2 June 2021 (02/06/2021)
19.8179
19.8658
19.9285
19.7693
19.8489
Tuesday 1 June 2021 (01/06/2021)
19.7759
19.8164
19.8869
19.8068
19.8469

May

Monday 31 May 2021 (31/05/2021)
19.7400
19.7785
19.7952
19.7363
19.7658
Friday 28 May 2021 (28/05/2021)
19.8759
19.7429
19.8748
19.7147
19.7948
Thursday 27 May 2021 (27/05/2021)
19.7603
19.8795
19.9163
19.7276
19.8220
Wednesday 26 May 2021 (26/05/2021)
19.8327
19.7581
19.8423
19.7576
19.8000
Tuesday 25 May 2021 (25/05/2021)
19.8398
19.8334
19.9267
19.7979
19.8623
Monday 24 May 2021 (24/05/2021)
19.8106
19.8403
19.8304
19.8107
19.8206
Friday 21 May 2021 (21/05/2021)
19.9349
19.8087
19.8891
19.8482
19.8687
Thursday 20 May 2021 (20/05/2021)
19.8993
19.9389
19.9516
19.8717
19.9117
Wednesday 19 May 2021 (19/05/2021)
19.8920
19.8952
19.9495
19.8724
19.9110
Tuesday 18 May 2021 (18/05/2021)
19.9904
19.8902
19.9757
19.9583
19.9670
Monday 17 May 2021 (17/05/2021)
19.9780
19.9973
20.0707
19.9266
19.9987
Friday 14 May 2021 (14/05/2021)
20.0197
19.9632
20.0186
19.9707
19.9947
Thursday 13 May 2021 (13/05/2021)
19.9853
20.0208
19.9964
19.9895
19.9930
Wednesday 12 May 2021 (12/05/2021)
19.9724
19.9799
20.0034
19.9611
19.9823
Tuesday 11 May 2021 (11/05/2021)
19.9866
19.9724
20.0259
19.9273
19.9766
Monday 10 May 2021 (10/05/2021)
19.9651
19.9843
19.9979
19.9442
19.9711
Friday 7 May 2021 (07/05/2021)
19.9505
20.0004
20.0254
19.9086
19.9670
Thursday 6 May 2021 (06/05/2021)
20.0809
20.0390
20.1422
20.0043
20.0733
Wednesday 5 May 2021 (05/05/2021)
20.1058
20.0802
20.1409
20.1058
20.1234
Tuesday 4 May 2021 (04/05/2021)
20.1244
20.1093
20.1327
20.0788
20.1058
Monday 3 May 2021 (03/05/2021)
20.1437
20.1262
20.1708
20.1093
20.1401

April

Friday 30 April 2021 (30/04/2021)
20.1732
20.1408
20.2029
20.0732
20.1381
Thursday 29 April 2021 (29/04/2021)
20.3270
20.1737
20.3392
20.2347
20.2870
Wednesday 28 April 2021 (28/04/2021)
20.3520
20.3343
20.3609
20.2398
20.3004
Tuesday 27 April 2021 (27/04/2021)
20.4016
20.2919
20.3469
20.2964
20.3217
Monday 26 April 2021 (26/04/2021)
20.3960
20.4036
20.5218
20.3622
20.4420
Friday 23 April 2021 (23/04/2021)
20.3736
20.3998
20.4381
20.3566
20.3974
Thursday 22 April 2021 (22/04/2021)
20.5356
20.4151
20.5732
20.4031
20.4882
Wednesday 21 April 2021 (21/04/2021)
20.5163
20.5364
20.5611
20.5305
20.5458
Tuesday 20 April 2021 (20/04/2021)
20.4497
20.5141
20.5374
20.3757
20.4566
Monday 19 April 2021 (19/04/2021)
20.3254
20.4544
20.4663
20.3025
20.3844
Friday 16 April 2021 (16/04/2021)
20.3348
20.4023
20.4171
20.1687
20.2929
Thursday 15 April 2021 (15/04/2021)
20.4296
20.3337
20.5032
20.3525
20.4279
Wednesday 14 April 2021 (14/04/2021)
20.5002
20.4303
20.5115
20.4732
20.4924
Tuesday 13 April 2021 (13/04/2021)
20.4010
20.5026
20.5510
20.4134
20.4822
Monday 12 April 2021 (12/04/2021)
20.3324
20.3994
20.4368
20.1644
20.3006
Friday 9 April 2021 (09/04/2021)
20.2650
20.3312
20.3781
20.2854
20.3318
Thursday 8 April 2021 (08/04/2021)
20.1015
20.2622
20.2423
20.2044
20.2234
Wednesday 7 April 2021 (07/04/2021)
19.9935
20.0917
20.2719
19.9760
20.1240
Tuesday 6 April 2021 (06/04/2021)
19.9856
19.9882
20.0382
19.9461
19.9922
Monday 5 April 2021 (05/04/2021)
19.9709
19.9904
20.0078
19.9573
19.9826
Friday 2 April 2021 (02/04/2021)
19.9540
19.9694
19.9766
19.9364
19.9565
Thursday 1 April 2021 (01/04/2021)
19.9435
19.9898
19.9990
19.9310
19.9650

March

Wednesday 31 March 2021 (31/03/2021)
19.9926
19.9448
19.9804
19.9597
19.9701
Tuesday 30 March 2021 (30/03/2021)
19.7294
19.9936
19.9576
19.8544
19.9060
Monday 29 March 2021 (29/03/2021)
19.7245
19.7242
19.8165
19.7056
19.7611
Friday 26 March 2021 (26/03/2021)
19.7737
19.7219
19.7834
19.7444
19.7639
Thursday 25 March 2021 (25/03/2021)
19.7352
19.7770
19.9023
19.7272
19.8148
Wednesday 24 March 2021 (24/03/2021)
19.8175
19.7308
19.8768
19.7246
19.8007
Tuesday 23 March 2021 (23/03/2021)
19.7093
19.7316
19.7333
19.7031
19.7182
Monday 22 March 2021 (22/03/2021)
19.6696
19.7094
19.7180
19.6444
19.6812
Friday 19 March 2021 (19/03/2021)
19.8064
19.7483
19.8052
19.7252
19.7652
Thursday 18 March 2021 (18/03/2021)
19.7649
19.8091
19.8455
19.7532
19.7994
Wednesday 17 March 2021 (17/03/2021)
19.7533
19.7711
19.7917
19.7138
19.7528
Tuesday 16 March 2021 (16/03/2021)
19.7298
19.7545
19.7389
19.6614
19.7002
Monday 15 March 2021 (15/03/2021)
19.7846
19.7283
19.8210
19.6912
19.7561
Friday 12 March 2021 (12/03/2021)
19.8079
19.8359
19.8132
19.7723
19.7928
Thursday 11 March 2021 (11/03/2021)
19.7468
19.8077
19.8193
19.7337
19.7765
Wednesday 10 March 2021 (10/03/2021)
19.8149
19.8403
19.8630
19.8052
19.8341
Tuesday 9 March 2021 (09/03/2021)
19.9475
19.8144
19.8896
19.8827
19.8862
Monday 8 March 2021 (08/03/2021)
19.9319
19.9505
19.9621
19.8832
19.9227
Friday 5 March 2021 (05/03/2021)
19.9842
19.9286
19.9959
19.8198
19.9079
Thursday 4 March 2021 (04/03/2021)
19.8641
19.8352
19.8712
19.7955
19.8334
Wednesday 3 March 2021 (03/03/2021)
20.0007
19.8614
19.9386
19.8423
19.8905
Tuesday 2 March 2021 (02/03/2021)
19.9564
20.0047
20.0187
19.9059
19.9623
Monday 1 March 2021 (01/03/2021)
20.0293
19.9563
20.1218
19.9410
20.0314

February

Friday 26 February 2021 (26/02/2021)
19.9207
20.0221
20.1135
19.8660
19.9898
Thursday 25 February 2021 (25/02/2021)
19.6931
19.7265
19.8191
19.6595
19.7393
Wednesday 24 February 2021 (24/02/2021)
19.7539
19.7506
19.8386
19.7239
19.7813
Tuesday 23 February 2021 (23/02/2021)
19.7347
19.7592
19.7717
19.7233
19.7475
Monday 22 February 2021 (22/02/2021)
19.6954
19.7355
19.7762
19.6344
19.7053
Friday 19 February 2021 (19/02/2021)
19.7637
19.7276
19.7485
19.7302
19.7394
Thursday 18 February 2021 (18/02/2021)
19.8262
19.7629
19.7950
19.7578
19.7764
Wednesday 17 February 2021 (17/02/2021)
19.9338
19.8275
19.9435
19.8042
19.8739
Tuesday 16 February 2021 (16/02/2021)
19.7828
19.8827
19.8729
19.8096
19.8413
Monday 15 February 2021 (15/02/2021)
19.8112
19.7872
19.8112
19.8025
19.8069
Friday 12 February 2021 (12/02/2021)
19.7725
19.8182
19.8130
19.7474
19.7802
Thursday 11 February 2021 (11/02/2021)
19.7971
19.7689
19.8308
19.7599
19.7954
Wednesday 10 February 2021 (10/02/2021)
19.8789
19.7948
19.8677
19.8434
19.8556
Tuesday 9 February 2021 (09/02/2021)
19.9024
19.8827
19.9001
19.8851
19.8926
Monday 8 February 2021 (08/02/2021)
19.8563
19.9058
19.9060
19.8478
19.8769
Friday 5 February 2021 (05/02/2021)
19.8459
19.8584
19.8826
19.8430
19.8628
Thursday 4 February 2021 (04/02/2021)
19.8184
19.8460
19.8652
19.7595
19.8124
Wednesday 3 February 2021 (03/02/2021)
19.8645
19.8173
19.9003
19.8045
19.8524
Tuesday 2 February 2021 (02/02/2021)
19.8976
19.8654
19.9304
19.8075
19.8690
Monday 1 February 2021 (01/02/2021)
19.8029
19.8967
19.9184
19.8832
19.9008

January

Friday 29 January 2021 (29/01/2021)
19.9403
19.8030
19.8513
19.8430
19.8472
Thursday 28 January 2021 (28/01/2021)
19.8848
19.9466
19.9130
19.8761
19.8946
Wednesday 27 January 2021 (27/01/2021)
19.8717
19.8839
19.8878
19.8361
19.8620
Tuesday 26 January 2021 (26/01/2021)
19.8594
19.8741
19.8838
19.8097
19.8468
Monday 25 January 2021 (25/01/2021)
19.9069
19.8588
19.9159
19.8553
19.8856
Friday 22 January 2021 (22/01/2021)
19.8880
19.9120
19.8884
19.8641
19.8763
Thursday 21 January 2021 (21/01/2021)
19.8459
19.8893
19.9043
19.8428
19.8736
Wednesday 20 January 2021 (20/01/2021)
19.9515
19.8448
19.9313
19.8664
19.8989
Tuesday 19 January 2021 (19/01/2021)
19.9646
19.9533
19.9882
19.9610
19.9746
Monday 18 January 2021 (18/01/2021)
19.8898
19.9697
19.9094
19.9086
19.9090
Friday 15 January 2021 (15/01/2021)
19.9599
19.8870
20.0098
19.8807
19.9453
Thursday 14 January 2021 (14/01/2021)
19.8775
19.9654
19.9419
19.8907
19.9163
Wednesday 13 January 2021 (13/01/2021)
19.9951
19.8737
19.9541
19.9066
19.9304
Tuesday 12 January 2021 (12/01/2021)
19.9060
20.0017
20.0147
19.8880
19.9514
Monday 11 January 2021 (11/01/2021)
19.9169
20.0767
19.9986
19.9177
19.9582
Friday 8 January 2021 (08/01/2021)
19.9912
19.9101
19.9831
19.9335
19.9583
Thursday 7 January 2021 (07/01/2021)
19.9686
19.9891
20.0072
19.9172
19.9622
Wednesday 6 January 2021 (06/01/2021)
19.9533
19.9730
19.9972
19.8995
19.9484
Tuesday 5 January 2021 (05/01/2021)
19.8143
19.9537
19.9454
19.8902
19.9178
Monday 4 January 2021 (04/01/2021)
19.9035
19.8102
19.9384
19.7899
19.8642
Friday 1 January 2021 (01/01/2021)
19.9499
19.9071
19.9696
19.9274
19.9485