United Arab Emirates Dirham-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily AED/INR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 20.8193, reached on 15/12/2021

The lowest level of 2021 was 19.6344 reached 22/02/2021

The average level of 2021 was 20.1273

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/INR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.2831
20.3141
20.3382
20.2130
20.2756
Thursday 30 December 2021 (30/12/2021)
20.2766
20.2851
20.3193
20.2072
20.2633
Wednesday 29 December 2021 (29/12/2021)
20.3180
20.3123
20.3515
20.2902
20.3209
Tuesday 28 December 2021 (28/12/2021)
20.4082
20.3157
20.3738
20.3237
20.3488
Monday 27 December 2021 (27/12/2021)
20.4488
20.4081
20.4284
20.3918
20.4101
Friday 24 December 2021 (24/12/2021)
20.4148
20.4484
20.4462
20.4126
20.4294
Thursday 23 December 2021 (23/12/2021)
20.5832
20.4143
20.5242
20.4856
20.5049
Wednesday 22 December 2021 (22/12/2021)
20.6247
20.5858
20.5979
20.5457
20.5718
Tuesday 21 December 2021 (21/12/2021)
20.5933
20.6266
20.6282
20.5102
20.5692
Monday 20 December 2021 (20/12/2021)
20.6291
20.5915
20.6514
20.5751
20.6133
Friday 17 December 2021 (17/12/2021)
20.6885
20.6199
20.7343
20.6124
20.6734
Thursday 16 December 2021 (16/12/2021)
20.7564
20.6861
20.7678
20.7244
20.7461
Wednesday 15 December 2021 (15/12/2021)
20.6936
20.7570
20.8193
20.6764
20.7479
Tuesday 14 December 2021 (14/12/2021)
20.6049
20.6917
20.7406
20.5866
20.6636
Monday 13 December 2021 (13/12/2021)
20.6674
20.5996
20.6651
20.5866
20.6259
Friday 10 December 2021 (10/12/2021)
20.6025
20.6874
20.7271
20.5852
20.6562
Thursday 9 December 2021 (09/12/2021)
20.5053
20.6038
20.6120
20.5025
20.5573
Wednesday 8 December 2021 (08/12/2021)
20.5299
20.5041
20.5823
20.5007
20.5415
Tuesday 7 December 2021 (07/12/2021)
20.5138
20.5292
20.5769
20.4871
20.5320
Monday 6 December 2021 (06/12/2021)
20.4771
20.5122
20.5290
20.4177
20.4734
Friday 3 December 2021 (03/12/2021)
20.4920
20.4710
20.5665
20.4249
20.4957
Thursday 2 December 2021 (02/12/2021)
20.3349
20.3741
20.4377
20.3321
20.3849
Wednesday 1 December 2021 (01/12/2021)
20.3577
20.3452
20.4040
20.3308
20.3674

November

Tuesday 30 November 2021 (30/11/2021)
20.4164
20.3518
20.4962
20.2759
20.3861
Monday 29 November 2021 (29/11/2021)
20.4353
20.4203
20.4873
20.3223
20.4048
Friday 26 November 2021 (26/11/2021)
20.2940
20.4355
20.4390
20.2639
20.3515
Thursday 25 November 2021 (25/11/2021)
20.2892
20.2942
20.3176
20.2630
20.2903
Wednesday 24 November 2021 (24/11/2021)
20.2804
20.2869
20.3507
20.2519
20.3013
Tuesday 23 November 2021 (23/11/2021)
20.2270
20.2818
20.2702
20.2548
20.2625
Monday 22 November 2021 (22/11/2021)
20.2408
20.2239
20.3165
20.2116
20.2641
Friday 19 November 2021 (19/11/2021)
20.2303
20.2401
20.2586
20.2137
20.2362
Thursday 18 November 2021 (18/11/2021)
20.2535
20.2327
20.2639
20.2098
20.2369
Wednesday 17 November 2021 (17/11/2021)
20.2408
20.2570
20.2770
20.1911
20.2341
Tuesday 16 November 2021 (16/11/2021)
20.2273
20.2386
20.2950
20.2292
20.2621
Monday 15 November 2021 (15/11/2021)
20.2577
20.2263
20.2742
20.2501
20.2622
Friday 12 November 2021 (12/11/2021)
20.1816
20.2609
20.2899
20.1658
20.2279
Thursday 11 November 2021 (11/11/2021)
20.1173
20.1792
20.1726
20.1685
20.1706
Wednesday 10 November 2021 (10/11/2021)
20.1897
20.1071
20.2218
20.0995
20.1607
Tuesday 9 November 2021 (09/11/2021)
20.1608
20.1902
20.2155
20.1181
20.1668
Monday 8 November 2021 (08/11/2021)
20.2272
20.1641
20.1988
20.1383
20.1686
Friday 5 November 2021 (05/11/2021)
20.2353
20.2286
20.2354
20.1682
20.2018
Thursday 4 November 2021 (04/11/2021)
20.3029
20.2307
20.3253
20.1914
20.2584
Wednesday 3 November 2021 (03/11/2021)
20.3153
20.3045
20.3480
20.2543
20.3012
Tuesday 2 November 2021 (02/11/2021)
20.3640
20.3155
20.3707
20.2604
20.3156
Monday 1 November 2021 (01/11/2021)
20.4029
20.3619
20.4160
20.3512
20.3836

October

Friday 29 October 2021 (29/10/2021)
20.3815
20.2601
20.4185
20.2496
20.3341
Thursday 28 October 2021 (28/10/2021)
20.4320
20.3829
20.4094
20.3637
20.3866
Wednesday 27 October 2021 (27/10/2021)
20.3628
20.4311
20.4065
20.3848
20.3957
Tuesday 26 October 2021 (26/10/2021)
20.4442
20.3585
20.4570
20.4035
20.4303
Monday 25 October 2021 (25/10/2021)
20.3728
20.4455
20.4440
20.4240
20.4340
Friday 22 October 2021 (22/10/2021)
20.3585
20.3715
20.3869
20.3287
20.3578
Thursday 21 October 2021 (21/10/2021)
20.4132
20.3560
20.4081
20.3606
20.3844
Wednesday 20 October 2021 (20/10/2021)
20.4287
20.4168
20.4731
20.3444
20.4088
Tuesday 19 October 2021 (19/10/2021)
20.4754
20.4269
20.4668
20.4605
20.4637
Monday 18 October 2021 (18/10/2021)
20.4358
20.4751
20.5636
20.4149
20.4893
Friday 15 October 2021 (15/10/2021)
20.3666
20.4318
20.4565
20.3510
20.4038
Thursday 14 October 2021 (14/10/2021)
20.4005
20.3633
20.5037
20.3536
20.4287
Wednesday 13 October 2021 (13/10/2021)
20.5332
20.5398
20.5546
20.5083
20.5315
Tuesday 12 October 2021 (12/10/2021)
20.4882
20.5318
20.5916
20.4752
20.5334
Monday 11 October 2021 (11/10/2021)
20.4357
20.4851
20.5677
20.4176
20.4927
Friday 8 October 2021 (08/10/2021)
20.3885
20.4352
20.4858
20.3882
20.4370
Thursday 7 October 2021 (07/10/2021)
20.3718
20.3900
20.4284
20.3413
20.3849
Wednesday 6 October 2021 (06/10/2021)
20.3017
20.3728
20.3615
20.3284
20.3450
Tuesday 5 October 2021 (05/10/2021)
20.3067
20.3016
20.3496
20.2645
20.3071
Monday 4 October 2021 (04/10/2021)
20.1869
20.3072
20.3205
20.1708
20.2457
Friday 1 October 2021 (01/10/2021)
20.2158
20.1852
20.2347
20.1552
20.1950

September

Thursday 30 September 2021 (30/09/2021)
20.1995
20.2095
20.2455
20.1832
20.2144
Wednesday 29 September 2021 (29/09/2021)
20.1934
20.1977
20.2258
20.1663
20.1961
Tuesday 28 September 2021 (28/09/2021)
20.0822
20.1926
20.1786
20.1486
20.1636
Monday 27 September 2021 (27/09/2021)
20.1000
20.0828
20.1374
20.0375
20.0875
Friday 24 September 2021 (24/09/2021)
20.1063
20.1008
20.1173
20.0744
20.0959
Thursday 23 September 2021 (23/09/2021)
20.0883
20.1058
20.1337
20.0768
20.1053
Wednesday 22 September 2021 (22/09/2021)
20.0830
20.0870
20.1081
20.0723
20.0902
Tuesday 21 September 2021 (21/09/2021)
20.0485
20.0814
20.0909
20.0341
20.0625
Monday 20 September 2021 (20/09/2021)
19.9971
20.0484
20.0243
20.0121
20.0182
Friday 17 September 2021 (17/09/2021)
20.0257
19.9884
20.0494
19.9824
20.0159
Thursday 16 September 2021 (16/09/2021)
20.0538
20.0241
20.0619
19.9941
20.0280
Wednesday 15 September 2021 (15/09/2021)
19.9408
20.0214
19.9860
19.9805
19.9833
Tuesday 14 September 2021 (14/09/2021)
20.0308
19.9313
20.0340
20.0150
20.0245
Monday 13 September 2021 (13/09/2021)
19.9522
20.0315
20.0210
20.0110
20.0160
Friday 10 September 2021 (10/09/2021)
20.0197
19.9451
20.0006
19.9985
19.9996
Thursday 9 September 2021 (09/09/2021)
20.0972
20.0194
20.0511
20.0454
20.0483
Wednesday 8 September 2021 (08/09/2021)
19.9792
20.1063
20.0939
19.9741
20.0340
Tuesday 7 September 2021 (07/09/2021)
19.9070
19.9715
19.9713
19.9567
19.9640
Monday 6 September 2021 (06/09/2021)
19.8846
19.9036
19.9001
19.8715
19.8858
Friday 3 September 2021 (03/09/2021)
19.9477
19.8843
19.9275
19.9220
19.9248
Thursday 2 September 2021 (02/09/2021)
19.8441
19.9523
19.9540
19.8387
19.8964
Wednesday 1 September 2021 (01/09/2021)
19.8362
19.8422
19.8944
19.7922
19.8433

August

Tuesday 31 August 2021 (31/08/2021)
20.0057
19.8305
19.9558
19.8688
19.9123
Monday 30 August 2021 (30/08/2021)
20.0406
20.0089
20.0630
19.9540
20.0085
Friday 27 August 2021 (27/08/2021)
20.1486
20.0426
20.1711
19.9972
20.0842
Thursday 26 August 2021 (26/08/2021)
20.2373
20.1459
20.2415
20.1354
20.1885
Wednesday 25 August 2021 (25/08/2021)
20.1877
20.2420
20.2396
20.2013
20.2205
Tuesday 24 August 2021 (24/08/2021)
20.2093
20.1878
20.2130
20.1826
20.1978
Monday 23 August 2021 (23/08/2021)
20.2499
20.2131
20.2495
20.2284
20.2390
Friday 20 August 2021 (20/08/2021)
20.2004
20.2412
20.2510
20.2058
20.2284
Thursday 19 August 2021 (19/08/2021)
20.2062
20.1954
20.2062
20.1891
20.1977
Wednesday 18 August 2021 (18/08/2021)
20.1999
20.2045
20.2299
20.1761
20.2030
Tuesday 17 August 2021 (17/08/2021)
20.1584
20.1961
20.1734
20.1705
20.1720
Monday 16 August 2021 (16/08/2021)
20.2586
20.1532
20.2106
20.1988
20.2047
Friday 13 August 2021 (13/08/2021)
20.1743
20.2605
20.3068
20.1596
20.2332
Thursday 12 August 2021 (12/08/2021)
20.2208
20.1706
20.2772
20.1687
20.2230
Wednesday 11 August 2021 (11/08/2021)
20.2453
20.2242
20.2557
20.1986
20.2272
Tuesday 10 August 2021 (10/08/2021)
20.2189
20.2441
20.2525
20.2297
20.2411
Monday 9 August 2021 (09/08/2021)
20.2365
20.2154
20.2365
20.1663
20.2014
Friday 6 August 2021 (06/08/2021)
20.1808
20.2339
20.2095
20.1523
20.1809
Thursday 5 August 2021 (05/08/2021)
20.1518
20.1812
20.2544
20.1304
20.1924
Wednesday 4 August 2021 (04/08/2021)
20.1935
20.1481
20.2093
20.1468
20.1781
Tuesday 3 August 2021 (03/08/2021)
20.2206
20.1939
20.2240
20.2106
20.2173
Monday 2 August 2021 (02/08/2021)
20.1966
20.2211
20.2219
20.2203
20.2211

July

Friday 30 July 2021 (30/07/2021)
20.1990
20.1931
20.3002
20.1672
20.2337
Thursday 29 July 2021 (29/07/2021)
20.2961
20.1995
20.2685
20.2517
20.2601
Wednesday 28 July 2021 (28/07/2021)
20.3611
20.2998
20.3301
20.2862
20.3082
Tuesday 27 July 2021 (27/07/2021)
20.2458
20.3656
20.3893
20.2309
20.3101
Monday 26 July 2021 (26/07/2021)
20.2537
20.2484
20.3181
20.2363
20.2772
Friday 23 July 2021 (23/07/2021)
20.2673
20.2507
20.2938
20.2077
20.2508
Thursday 22 July 2021 (22/07/2021)
20.3017
20.2664
20.2770
20.2769
20.2770
Wednesday 21 July 2021 (21/07/2021)
20.3185
20.3040
20.3083
20.2796
20.2940
Tuesday 20 July 2021 (20/07/2021)
20.3955
20.3201
20.4224
20.2975
20.3600
Monday 19 July 2021 (19/07/2021)
20.4162
20.3930
20.5060
20.3363
20.4212
Friday 16 July 2021 (16/07/2021)
20.2723
20.2504
20.3326
20.2449
20.2888
Thursday 15 July 2021 (15/07/2021)
20.2545
20.2704
20.3098
20.2429
20.2764
Wednesday 14 July 2021 (14/07/2021)
20.2155
20.2508
20.3040
20.2081
20.2561
Tuesday 13 July 2021 (13/07/2021)
20.3137
20.2785
20.3425
20.2490
20.2958
Monday 12 July 2021 (12/07/2021)
20.3820
20.3161
20.3673
20.3192
20.3433
Friday 9 July 2021 (09/07/2021)
20.3565
20.3887
20.3905
20.2899
20.3402
Thursday 8 July 2021 (08/07/2021)
20.3697
20.3565
20.3698
20.3500
20.3599
Wednesday 7 July 2021 (07/07/2021)
20.3167
20.3693
20.3388
20.2793
20.3091
Tuesday 6 July 2021 (06/07/2021)
20.2327
20.3129
20.3147
20.2392
20.2770
Monday 5 July 2021 (05/07/2021)
20.4113
20.2323
20.3348
20.3191
20.3270
Friday 2 July 2021 (02/07/2021)
20.2530
20.4212
20.3716
20.3016
20.3366
Thursday 1 July 2021 (01/07/2021)
20.2400
20.2492
20.2651
20.2370
20.2511

June

Wednesday 30 June 2021 (30/06/2021)
20.2098
20.2372
20.2809
20.1816
20.2313
Tuesday 29 June 2021 (29/06/2021)
20.2017
20.2308
20.2191
20.2154
20.2173
Monday 28 June 2021 (28/06/2021)
20.1771
20.1931
20.2524
20.1714
20.2119
Friday 25 June 2021 (25/06/2021)
20.2083
20.1675
20.2420
20.1602
20.2011
Thursday 24 June 2021 (24/06/2021)
20.1915
20.2035
20.2139
20.1488
20.1814
Wednesday 23 June 2021 (23/06/2021)
20.2348
20.1896
20.2061
20.1712
20.1887
Tuesday 22 June 2021 (22/06/2021)
20.2517
20.2383
20.2845
20.1775
20.2310
Monday 21 June 2021 (21/06/2021)
20.1421
20.2543
20.2657
20.1369
20.2013
Friday 18 June 2021 (18/06/2021)
20.3250
20.1361
20.4010
20.1361
20.2686
Thursday 17 June 2021 (17/06/2021)
19.9685
20.1967
20.1174
20.0243
20.0709
Wednesday 16 June 2021 (16/06/2021)
19.9793
19.9582
19.9877
19.9283
19.9580
Tuesday 15 June 2021 (15/06/2021)
19.9192
19.9801
19.9631
19.9193
19.9412
Monday 14 June 2021 (14/06/2021)
19.9055
19.9186
19.9191
19.8973
19.9082
Friday 11 June 2021 (11/06/2021)
19.9663
19.9024
19.9183
19.9125
19.9154
Thursday 10 June 2021 (10/06/2021)
19.8463
19.9730
19.9484
19.8560
19.9022
Wednesday 9 June 2021 (09/06/2021)
19.8769
19.8434
19.9222
19.8352
19.8787
Tuesday 8 June 2021 (08/06/2021)
19.8290
19.8764
19.8493
19.8150
19.8322
Monday 7 June 2021 (07/06/2021)
19.8773
19.8272
19.8434
19.7811
19.8123
Friday 4 June 2021 (04/06/2021)
19.8506
19.8791
19.9129
19.8184
19.8657
Thursday 3 June 2021 (03/06/2021)
19.8669
19.8474
19.9107
19.8252
19.8680
Wednesday 2 June 2021 (02/06/2021)
19.8179
19.8658
19.9285
19.7693
19.8489
Tuesday 1 June 2021 (01/06/2021)
19.7759
19.8164
19.8869
19.8068
19.8469

May

Monday 31 May 2021 (31/05/2021)
19.7400
19.7785
19.7952
19.7363
19.7658
Friday 28 May 2021 (28/05/2021)
19.8759
19.7429
19.8748
19.7147
19.7948
Thursday 27 May 2021 (27/05/2021)
19.7603
19.8795
19.9163
19.7276
19.8220
Wednesday 26 May 2021 (26/05/2021)
19.8327
19.7581
19.8423
19.7576
19.8000
Tuesday 25 May 2021 (25/05/2021)
19.8398
19.8334
19.9267
19.7979
19.8623
Monday 24 May 2021 (24/05/2021)
19.8106
19.8403
19.8304
19.8107
19.8206
Friday 21 May 2021 (21/05/2021)
19.9349
19.8087
19.8891
19.8482
19.8687
Thursday 20 May 2021 (20/05/2021)
19.8993
19.9389
19.9516
19.8717
19.9117
Wednesday 19 May 2021 (19/05/2021)
19.8920
19.8952
19.9495
19.8724
19.9110
Tuesday 18 May 2021 (18/05/2021)
19.9904
19.8902
19.9757
19.9583
19.9670
Monday 17 May 2021 (17/05/2021)
19.9780
19.9973
20.0707
19.9266
19.9987
Friday 14 May 2021 (14/05/2021)
20.0197
19.9632
20.0186
19.9707
19.9947
Thursday 13 May 2021 (13/05/2021)
19.9853
20.0208
19.9964
19.9895
19.9930
Wednesday 12 May 2021 (12/05/2021)
19.9724
19.9799
20.0034
19.9611
19.9823
Tuesday 11 May 2021 (11/05/2021)
19.9866
19.9724
20.0259
19.9273
19.9766
Monday 10 May 2021 (10/05/2021)
19.9651
19.9843
19.9979
19.9442
19.9711
Friday 7 May 2021 (07/05/2021)
19.9505
20.0004
20.0254
19.9086
19.9670
Thursday 6 May 2021 (06/05/2021)
20.0809
20.0390
20.1422
20.0043
20.0733
Wednesday 5 May 2021 (05/05/2021)
20.1058
20.0802
20.1409
20.1058
20.1234
Tuesday 4 May 2021 (04/05/2021)
20.1244
20.1093
20.1327
20.0788
20.1058
Monday 3 May 2021 (03/05/2021)
20.1437
20.1262
20.1708
20.1093
20.1401

April

Friday 30 April 2021 (30/04/2021)
20.1732
20.1408
20.2029
20.0732
20.1381
Thursday 29 April 2021 (29/04/2021)
20.3270
20.1737
20.3392
20.2347
20.2870
Wednesday 28 April 2021 (28/04/2021)
20.3520
20.3343
20.3609
20.2398
20.3004
Tuesday 27 April 2021 (27/04/2021)
20.4016
20.2919
20.3469
20.2964
20.3217
Monday 26 April 2021 (26/04/2021)
20.3960
20.4036
20.5218
20.3622
20.4420
Friday 23 April 2021 (23/04/2021)
20.3736
20.3998
20.4381
20.3566
20.3974
Thursday 22 April 2021 (22/04/2021)
20.5356
20.4151
20.5732
20.4031
20.4882
Wednesday 21 April 2021 (21/04/2021)
20.5163
20.5364
20.5611
20.5305
20.5458
Tuesday 20 April 2021 (20/04/2021)
20.4497
20.5141
20.5374
20.3757
20.4566
Monday 19 April 2021 (19/04/2021)
20.3254
20.4544
20.4663
20.3025
20.3844
Friday 16 April 2021 (16/04/2021)
20.3348
20.4023
20.4171
20.1687
20.2929
Thursday 15 April 2021 (15/04/2021)
20.4296
20.3337
20.5032
20.3525
20.4279
Wednesday 14 April 2021 (14/04/2021)
20.5002
20.4303
20.5115
20.4732
20.4924
Tuesday 13 April 2021 (13/04/2021)
20.4010
20.5026
20.5510
20.4134
20.4822
Monday 12 April 2021 (12/04/2021)
20.3324
20.3994
20.4368
20.1644
20.3006
Friday 9 April 2021 (09/04/2021)
20.2650
20.3312
20.3781
20.2854
20.3318
Thursday 8 April 2021 (08/04/2021)
20.1015
20.2622
20.2423
20.2044
20.2234
Wednesday 7 April 2021 (07/04/2021)
19.9935
20.0917
20.2719
19.9760
20.1240
Tuesday 6 April 2021 (06/04/2021)
19.9856
19.9882
20.0382
19.9461
19.9922
Monday 5 April 2021 (05/04/2021)
19.9709
19.9904
20.0078
19.9573
19.9826
Friday 2 April 2021 (02/04/2021)
19.9540
19.9694
19.9766
19.9364
19.9565
Thursday 1 April 2021 (01/04/2021)
19.9435
19.9898
19.9990
19.9310
19.9650

March

Wednesday 31 March 2021 (31/03/2021)
19.9926
19.9448
19.9804
19.9597
19.9701
Tuesday 30 March 2021 (30/03/2021)
19.7294
19.9936
19.9576
19.8544
19.9060
Monday 29 March 2021 (29/03/2021)
19.7245
19.7242
19.8165
19.7056
19.7611
Friday 26 March 2021 (26/03/2021)
19.7737
19.7219
19.7834
19.7444
19.7639
Thursday 25 March 2021 (25/03/2021)
19.7352
19.7770
19.9023
19.7272
19.8148
Wednesday 24 March 2021 (24/03/2021)
19.8175
19.7308
19.8768
19.7246
19.8007
Tuesday 23 March 2021 (23/03/2021)
19.7093
19.7316
19.7333
19.7031
19.7182
Monday 22 March 2021 (22/03/2021)
19.6696
19.7094
19.7180
19.6444
19.6812
Friday 19 March 2021 (19/03/2021)
19.8064
19.7483
19.8052
19.7252
19.7652
Thursday 18 March 2021 (18/03/2021)
19.7649
19.8091
19.8455
19.7532
19.7994
Wednesday 17 March 2021 (17/03/2021)
19.7533
19.7711
19.7917
19.7138
19.7528
Tuesday 16 March 2021 (16/03/2021)
19.7298
19.7545
19.7389
19.6614
19.7002
Monday 15 March 2021 (15/03/2021)
19.7846
19.7283
19.8210
19.6912
19.7561
Friday 12 March 2021 (12/03/2021)
19.8079
19.8359
19.8132
19.7723
19.7928
Thursday 11 March 2021 (11/03/2021)
19.7468
19.8077
19.8193
19.7337
19.7765
Wednesday 10 March 2021 (10/03/2021)
19.8149
19.8403
19.8630
19.8052
19.8341
Tuesday 9 March 2021 (09/03/2021)
19.9475
19.8144
19.8896
19.8827
19.8862
Monday 8 March 2021 (08/03/2021)
19.9319
19.9505
19.9621
19.8832
19.9227
Friday 5 March 2021 (05/03/2021)
19.9842
19.9286
19.9959
19.8198
19.9079
Thursday 4 March 2021 (04/03/2021)
19.8641
19.8352
19.8712
19.7955
19.8334
Wednesday 3 March 2021 (03/03/2021)
20.0007
19.8614
19.9386
19.8423
19.8905
Tuesday 2 March 2021 (02/03/2021)
19.9564
20.0047
20.0187
19.9059
19.9623
Monday 1 March 2021 (01/03/2021)
20.0293
19.9563
20.1218
19.9410
20.0314

February

Friday 26 February 2021 (26/02/2021)
19.9207
20.0221
20.1135
19.8660
19.9898
Thursday 25 February 2021 (25/02/2021)
19.6931
19.7265
19.8191
19.6595
19.7393
Wednesday 24 February 2021 (24/02/2021)
19.7539
19.7506
19.8386
19.7239
19.7813
Tuesday 23 February 2021 (23/02/2021)
19.7347
19.7592
19.7717
19.7233
19.7475
Monday 22 February 2021 (22/02/2021)
19.6954
19.7355
19.7762
19.6344
19.7053
Friday 19 February 2021 (19/02/2021)
19.7637
19.7276
19.7485
19.7302
19.7394
Thursday 18 February 2021 (18/02/2021)
19.8262
19.7629
19.7950
19.7578
19.7764
Wednesday 17 February 2021 (17/02/2021)
19.9338
19.8275
19.9435
19.8042
19.8739
Tuesday 16 February 2021 (16/02/2021)
19.7828
19.8827
19.8729
19.8096
19.8413
Monday 15 February 2021 (15/02/2021)
19.8112
19.7872
19.8112
19.8025
19.8069
Friday 12 February 2021 (12/02/2021)
19.7725
19.8182
19.8130
19.7474
19.7802
Thursday 11 February 2021 (11/02/2021)
19.7971
19.7689
19.8308
19.7599
19.7954
Wednesday 10 February 2021 (10/02/2021)
19.8789
19.7948
19.8677
19.8434
19.8556
Tuesday 9 February 2021 (09/02/2021)
19.9024
19.8827
19.9001
19.8851
19.8926
Monday 8 February 2021 (08/02/2021)
19.8563
19.9058
19.9060
19.8478
19.8769
Friday 5 February 2021 (05/02/2021)
19.8459
19.8584
19.8826
19.8430
19.8628
Thursday 4 February 2021 (04/02/2021)
19.8184
19.8460
19.8652
19.7595
19.8124
Wednesday 3 February 2021 (03/02/2021)
19.8645
19.8173
19.9003
19.8045
19.8524
Tuesday 2 February 2021 (02/02/2021)
19.8976
19.8654
19.9304
19.8075
19.8690
Monday 1 February 2021 (01/02/2021)
19.8029
19.8967
19.9184
19.8832
19.9008

January

Friday 29 January 2021 (29/01/2021)
19.9403
19.8030
19.8513
19.8430
19.8472
Thursday 28 January 2021 (28/01/2021)
19.8848
19.9466
19.9130
19.8761
19.8946
Wednesday 27 January 2021 (27/01/2021)
19.8717
19.8839
19.8878
19.8361
19.8620
Tuesday 26 January 2021 (26/01/2021)
19.8594
19.8741
19.8838
19.8097
19.8468
Monday 25 January 2021 (25/01/2021)
19.9069
19.8588
19.9159
19.8553
19.8856
Friday 22 January 2021 (22/01/2021)
19.8880
19.9120
19.8884
19.8641
19.8763
Thursday 21 January 2021 (21/01/2021)
19.8459
19.8893
19.9043
19.8428
19.8736
Wednesday 20 January 2021 (20/01/2021)
19.9515
19.8448
19.9313
19.8664
19.8989
Tuesday 19 January 2021 (19/01/2021)
19.9646
19.9533
19.9882
19.9610
19.9746
Monday 18 January 2021 (18/01/2021)
19.8898
19.9697
19.9094
19.9086
19.9090
Friday 15 January 2021 (15/01/2021)
19.9599
19.8870
20.0098
19.8807
19.9453
Thursday 14 January 2021 (14/01/2021)
19.8775
19.9654
19.9419
19.8907
19.9163
Wednesday 13 January 2021 (13/01/2021)
19.9951
19.8737
19.9541
19.9066
19.9304
Tuesday 12 January 2021 (12/01/2021)
19.9060
20.0017
20.0147
19.8880
19.9514
Monday 11 January 2021 (11/01/2021)
19.9169
20.0767
19.9986
19.9177
19.9582
Friday 8 January 2021 (08/01/2021)
19.9912
19.9101
19.9831
19.9335
19.9583
Thursday 7 January 2021 (07/01/2021)
19.9686
19.9891
20.0072
19.9172
19.9622
Wednesday 6 January 2021 (06/01/2021)
19.9533
19.9730
19.9972
19.8995
19.9484
Tuesday 5 January 2021 (05/01/2021)
19.8143
19.9537
19.9454
19.8902
19.9178
Monday 4 January 2021 (04/01/2021)
19.9035
19.8102
19.9384
19.7899
19.8642
Friday 1 January 2021 (01/01/2021)
19.9499
19.9071
19.9696
19.9274
19.9485