United Arab Emirates Dirham-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily AED/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 21.1866, reached on 03/04/2020

The lowest level of 2020 was 19.2569 reached 14/01/2020

The average level of 2020 was 20.1783

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.9499
19.9071
19.9696
19.9274
19.9485
Wednesday 30 December 2020 (30/12/2020)
20.0006
19.9521
19.9965
19.9757
19.9861
Tuesday 29 December 2020 (29/12/2020)
20.0241
20.0055
20.0185
20.0036
20.0111
Monday 28 December 2020 (28/12/2020)
19.9977
19.9482
20.0261
19.9147
19.9704
Friday 25 December 2020 (25/12/2020)
19.9729
19.9676
20.0939
19.9418
20.0179
Thursday 24 December 2020 (24/12/2020)
19.9729
19.9676
20.0939
19.9418
20.0179
Wednesday 23 December 2020 (23/12/2020)
20.1060
20.1420
20.1965
20.0970
20.1468
Tuesday 22 December 2020 (22/12/2020)
20.3061
20.1058
20.2346
20.0808
20.1577
Monday 21 December 2020 (21/12/2020)
20.3020
20.3187
20.3650
19.9439
20.1545
Friday 18 December 2020 (18/12/2020)
20.0003
20.0291
20.0281
19.9707
19.9994
Thursday 17 December 2020 (17/12/2020)
20.0204
19.9924
20.0666
20.0204
20.0435
Wednesday 16 December 2020 (16/12/2020)
20.0992
20.0192
20.0785
20.0538
20.0662
Tuesday 15 December 2020 (15/12/2020)
19.9735
20.1043
20.1045
19.9286
20.0166
Monday 14 December 2020 (14/12/2020)
20.0964
19.9671
20.0964
20.0881
20.0923
Friday 11 December 2020 (11/12/2020)
20.0757
20.1075
20.1170
20.0265
20.0718
Thursday 10 December 2020 (10/12/2020)
20.0340
20.0762
20.0340
20.0105
20.0223
Wednesday 9 December 2020 (09/12/2020)
20.0755
20.0272
20.0895
20.0601
20.0748
Tuesday 8 December 2020 (08/12/2020)
20.1685
20.0774
20.1341
19.9927
20.0634
Monday 7 December 2020 (07/12/2020)
20.0052
20.1713
20.0053
19.9888
19.9971
Friday 4 December 2020 (04/12/2020)
20.0849
19.9996
20.1306
20.0155
20.0731
Thursday 3 December 2020 (03/12/2020)
20.1283
20.0828
20.1543
20.1132
20.1338
Wednesday 2 December 2020 (02/12/2020)
20.0858
20.1342
20.1797
20.0725
20.1261
Tuesday 1 December 2020 (01/12/2020)
20.0965
20.0937
20.1417
20.0056
20.0737

November

Monday 30 November 2020 (30/11/2020)
20.0982
20.0940
20.1717
20.0982
20.1350
Friday 27 November 2020 (27/11/2020)
20.1252
20.0971
20.2449
20.0860
20.1655
Thursday 26 November 2020 (26/11/2020)
20.1467
20.1265
20.1795
20.0771
20.1283
Wednesday 25 November 2020 (25/11/2020)
20.1769
20.1502
20.1855
20.0903
20.1379
Tuesday 24 November 2020 (24/11/2020)
20.1422
20.1794
20.1510
20.1317
20.1414
Monday 23 November 2020 (23/11/2020)
20.2098
20.1376
20.2036
20.1760
20.1898
Friday 20 November 2020 (20/11/2020)
20.2263
20.2138
20.2409
20.2007
20.2208
Thursday 19 November 2020 (19/11/2020)
20.2196
20.2299
20.2267
20.1649
20.1958
Wednesday 18 November 2020 (18/11/2020)
20.2767
20.1825
20.2497
20.1971
20.2234
Tuesday 17 November 2020 (17/11/2020)
20.2572
20.2761
20.3103
20.2509
20.2806
Monday 16 November 2020 (16/11/2020)
20.3299
20.2585
20.3620
20.2652
20.3136
Friday 13 November 2020 (13/11/2020)
20.2551
20.3273
20.3387
20.2429
20.2908
Thursday 12 November 2020 (12/11/2020)
20.2139
20.2491
20.2741
20.2112
20.2427
Wednesday 11 November 2020 (11/11/2020)
20.2614
20.2111
20.3001
20.1995
20.2498
Tuesday 10 November 2020 (10/11/2020)
20.1140
20.2626
20.2797
20.1140
20.1969
Monday 9 November 2020 (09/11/2020)
20.1483
20.1116
20.1593
20.1064
20.1329
Friday 6 November 2020 (06/11/2020)
20.2220
20.1489
20.1953
20.1721
20.1837
Thursday 5 November 2020 (05/11/2020)
20.1820
20.2273
20.2273
20.1242
20.1758
Wednesday 4 November 2020 (04/11/2020)
20.3937
20.1779
20.4989
20.1412
20.3201
Tuesday 3 November 2020 (03/11/2020)
20.2625
20.3945
20.3975
20.2053
20.3014
Monday 2 November 2020 (02/11/2020)
20.2634
20.2641
20.2694
20.1672
20.2183

October

Friday 30 October 2020 (30/10/2020)
20.2184
20.2548
20.3304
20.1620
20.2462
Thursday 29 October 2020 (29/10/2020)
20.2858
20.2172
20.3843
20.1895
20.2869
Wednesday 28 October 2020 (28/10/2020)
20.1092
20.2408
20.1516
20.1097
20.1307
Tuesday 27 October 2020 (27/10/2020)
20.1133
20.1103
20.1360
20.0288
20.0824
Monday 26 October 2020 (26/10/2020)
20.1002
20.1117
20.1811
20.0363
20.1087
Friday 23 October 2020 (23/10/2020)
20.0396
20.0528
20.0842
19.9926
20.0384
Thursday 22 October 2020 (22/10/2020)
20.0996
20.0382
20.1126
20.0277
20.0702
Wednesday 21 October 2020 (21/10/2020)
20.0038
20.1018
20.1371
20.0038
20.0705
Tuesday 20 October 2020 (20/10/2020)
19.9346
20.0030
20.0007
19.9485
19.9746
Monday 19 October 2020 (19/10/2020)
19.9931
19.9261
20.0206
19.9825
20.0016
Friday 16 October 2020 (16/10/2020)
19.9498
19.9929
20.0312
19.9134
19.9723
Thursday 15 October 2020 (15/10/2020)
19.9593
19.9478
20.0092
19.9345
19.9719
Wednesday 14 October 2020 (14/10/2020)
19.8805
19.9269
19.9843
19.7798
19.8821
Tuesday 13 October 2020 (13/10/2020)
19.9645
19.8725
19.9783
19.8657
19.9220
Monday 12 October 2020 (12/10/2020)
19.9991
20.0027
20.0387
19.9835
20.0111
Friday 9 October 2020 (09/10/2020)
19.9788
20.0091
20.0091
19.9251
19.9671
Thursday 8 October 2020 (08/10/2020)
20.0175
19.9825
20.0318
19.9591
19.9955
Wednesday 7 October 2020 (07/10/2020)
19.9378
20.0206
20.0009
19.9463
19.9736
Tuesday 6 October 2020 (06/10/2020)
19.9188
19.9302
20.0476
19.9267
19.9872
Monday 5 October 2020 (05/10/2020)
19.9719
19.9195
19.9369
19.9072
19.9221
Friday 2 October 2020 (02/10/2020)
19.8684
19.9736
20.0179
19.8345
19.9262
Thursday 1 October 2020 (01/10/2020)
20.1067
19.8634
20.0115
19.8786
19.9451

September

Wednesday 30 September 2020 (30/09/2020)
20.0500
20.1137
20.1481
20.0049
20.0765
Tuesday 29 September 2020 (29/09/2020)
20.0306
20.0508
20.1402
20.0231
20.0817
Monday 28 September 2020 (28/09/2020)
20.0804
20.0274
20.1233
20.0748
20.0991
Friday 25 September 2020 (25/09/2020)
20.0345
20.0819
20.1227
20.0000
20.0614
Thursday 24 September 2020 (24/09/2020)
20.0557
20.0333
20.1587
20.0313
20.0950
Wednesday 23 September 2020 (23/09/2020)
19.9471
20.0530
20.0205
19.9286
19.9746
Tuesday 22 September 2020 (22/09/2020)
19.9655
19.9422
20.0249
19.9122
19.9686
Monday 21 September 2020 (21/09/2020)
19.9665
19.9624
19.9823
19.9398
19.9611
Friday 18 September 2020 (18/09/2020)
20.1726
19.9644
20.0710
20.0372
20.0541
Thursday 17 September 2020 (17/09/2020)
20.0042
20.1812
20.0482
20.0363
20.0423
Wednesday 16 September 2020 (16/09/2020)
20.0421
20.0026
20.0609
20.0071
20.0340
Tuesday 15 September 2020 (15/09/2020)
19.9383
20.0425
20.0920
19.8983
19.9952
Monday 14 September 2020 (14/09/2020)
19.9742
19.9351
20.0331
19.9513
19.9922
Friday 11 September 2020 (11/09/2020)
19.8175
19.9707
19.9251
19.8789
19.9020
Thursday 10 September 2020 (10/09/2020)
20.0177
19.8018
20.0957
19.7629
19.9293
Wednesday 9 September 2020 (09/09/2020)
20.0009
20.0210
20.0190
19.9567
19.9879
Tuesday 8 September 2020 (08/09/2020)
20.0066
19.9924
20.0530
19.9903
20.0217
Monday 7 September 2020 (07/09/2020)
20.0003
20.0068
20.0003
19.9809
19.9906
Friday 4 September 2020 (04/09/2020)
20.9155
20.0045
20.7203
20.1387
20.4295
Thursday 3 September 2020 (03/09/2020)
19.9401
20.9566
20.8809
19.9868
20.4339
Wednesday 2 September 2020 (02/09/2020)
19.7745
19.9398
19.8558
19.8424
19.8491
Tuesday 1 September 2020 (01/09/2020)
20.0506
19.7650
19.9179
19.8999
19.9089

August

Monday 31 August 2020 (31/08/2020)
20.0200
20.0584
20.0726
19.9910
20.0318
Friday 28 August 2020 (28/08/2020)
20.0628
20.0279
20.0646
20.0154
20.0400
Thursday 27 August 2020 (27/08/2020)
20.3308
20.0606
20.2674
20.1682
20.2178
Wednesday 26 August 2020 (26/08/2020)
20.2322
20.3400
20.3404
20.2019
20.2712
Tuesday 25 August 2020 (25/08/2020)
20.1086
20.2331
20.2612
20.1086
20.1849
Monday 24 August 2020 (24/08/2020)
20.3664
20.1062
20.3594
20.1050
20.2322
Friday 21 August 2020 (21/08/2020)
20.4540
20.3646
20.4950
20.3344
20.4147
Thursday 20 August 2020 (20/08/2020)
20.2626
20.4600
20.4627
20.2327
20.3477
Wednesday 19 August 2020 (19/08/2020)
20.3622
20.2523
20.4501
20.2462
20.3482
Tuesday 18 August 2020 (18/08/2020)
20.3710
20.3668
20.3786
20.3710
20.3748
Monday 17 August 2020 (17/08/2020)
20.3506
20.3717
20.4285
20.3404
20.3845
Friday 14 August 2020 (14/08/2020)
20.3297
20.3469
20.4427
20.2865
20.3646
Thursday 13 August 2020 (13/08/2020)
20.3461
20.3248
20.4021
20.3460
20.3741
Wednesday 12 August 2020 (12/08/2020)
20.2611
20.3447
20.3252
20.3114
20.3183
Tuesday 11 August 2020 (11/08/2020)
20.3879
20.2559
20.3730
20.2937
20.3334
Monday 10 August 2020 (10/08/2020)
20.4076
20.3878
20.4733
20.3418
20.4076
Friday 7 August 2020 (07/08/2020)
20.3775
20.4081
20.4242
20.3594
20.3918
Thursday 6 August 2020 (06/08/2020)
20.3518
20.3764
20.4553
20.3467
20.4010
Wednesday 5 August 2020 (05/08/2020)
20.3109
20.3496
20.4014
20.2761
20.3388
Tuesday 4 August 2020 (04/08/2020)
20.5156
20.5517
20.5566
20.4621
20.5094
Monday 3 August 2020 (03/08/2020)
20.3329
20.5211
20.4543
20.4034
20.4289

July

Friday 31 July 2020 (31/07/2020)
20.4136
20.3266
20.4508
20.4028
20.4268
Thursday 30 July 2020 (30/07/2020)
20.3932
20.4177
20.4201
20.3263
20.3732
Wednesday 29 July 2020 (29/07/2020)
20.4402
20.3930
20.4296
20.3820
20.4058
Tuesday 28 July 2020 (28/07/2020)
20.3856
20.4437
20.4657
20.3238
20.3948
Monday 27 July 2020 (27/07/2020)
20.3661
20.3877
20.4009
20.3661
20.3835
Friday 24 July 2020 (24/07/2020)
20.4235
20.3711
20.3998
20.3953
20.3976
Thursday 23 July 2020 (23/07/2020)
20.3499
20.4281
20.4610
20.3816
20.4213
Wednesday 22 July 2020 (22/07/2020)
20.3088
20.3513
20.3758
20.2376
20.3067
Tuesday 21 July 2020 (21/07/2020)
20.3956
20.3199
20.3841
20.3703
20.3772
Monday 20 July 2020 (20/07/2020)
20.4507
20.3984
20.4605
20.3644
20.4125
Friday 17 July 2020 (17/07/2020)
20.4674
20.4521
20.5477
20.4042
20.4760
Thursday 16 July 2020 (16/07/2020)
20.4105
20.4459
20.5135
20.4316
20.4726
Wednesday 15 July 2020 (15/07/2020)
20.5692
20.4082
20.5580
20.4746
20.5163
Tuesday 14 July 2020 (14/07/2020)
20.4113
20.5761
20.5022
20.4816
20.4919
Monday 13 July 2020 (13/07/2020)
20.4738
20.4059
20.5389
20.4043
20.4716
Friday 10 July 2020 (10/07/2020)
20.3817
20.4686
20.5015
20.3870
20.4443
Thursday 9 July 2020 (09/07/2020)
20.4437
20.3745
20.4527
20.4367
20.4447
Wednesday 8 July 2020 (08/07/2020)
20.4092
20.4494
20.4819
20.3913
20.4366
Tuesday 7 July 2020 (07/07/2020)
20.2784
20.4111
20.4590
20.2823
20.3707
Monday 6 July 2020 (06/07/2020)
20.3614
20.2755
20.3560
20.2925
20.3243
Friday 3 July 2020 (03/07/2020)
20.3217
20.3664
20.4188
20.3055
20.3622
Thursday 2 July 2020 (02/07/2020)
20.6064
20.3201
20.5782
20.3593
20.4688
Wednesday 1 July 2020 (01/07/2020)
20.7047
20.6119
20.6392
20.6377
20.6385

June

Tuesday 30 June 2020 (30/06/2020)
20.5458
20.7136
20.7136
20.5232
20.6184
Monday 29 June 2020 (29/06/2020)
20.6383
20.5447
20.7047
20.4871
20.5959
Friday 26 June 2020 (26/06/2020)
20.5486
20.5568
20.5835
20.5289
20.5562
Thursday 25 June 2020 (25/06/2020)
20.5093
20.5479
20.5641
20.5326
20.5484
Wednesday 24 June 2020 (24/06/2020)
20.6294
20.5009
20.6686
20.4871
20.5779
Tuesday 23 June 2020 (23/06/2020)
20.6971
20.6311
20.6609
20.5898
20.6254
Monday 22 June 2020 (22/06/2020)
20.7036
20.7019
20.7254
20.6907
20.7081
Friday 19 June 2020 (19/06/2020)
20.7615
20.7036
20.7917
20.6869
20.7393
Thursday 18 June 2020 (18/06/2020)
20.7646
20.7582
20.7771
20.7172
20.7472
Wednesday 17 June 2020 (17/06/2020)
20.7091
20.7626
20.7179
20.6827
20.7003
Tuesday 16 June 2020 (16/06/2020)
20.7550
20.7009
20.7563
20.7502
20.7533
Monday 15 June 2020 (15/06/2020)
20.6008
20.7701
20.7098
20.5931
20.6515
Friday 12 June 2020 (12/06/2020)
20.6522
20.5962
20.6622
20.5056
20.5839
Thursday 11 June 2020 (11/06/2020)
20.5601
20.6452
20.6280
20.5712
20.5996
Wednesday 10 June 2020 (10/06/2020)
20.6503
20.5559
20.6198
20.6032
20.6115
Tuesday 9 June 2020 (09/06/2020)
20.5975
20.6577
20.6531
20.5257
20.5894
Monday 8 June 2020 (08/06/2020)
20.5725
20.6023
20.6325
20.5042
20.5684
Friday 5 June 2020 (05/06/2020)
20.6127
20.5721
20.6801
20.5728
20.6265
Thursday 4 June 2020 (04/06/2020)
20.5123
20.6178
20.6274
20.4742
20.5508
Wednesday 3 June 2020 (03/06/2020)
20.4372
20.5077
20.5822
20.4372
20.5097
Tuesday 2 June 2020 (02/06/2020)
20.6987
20.4371
20.6376
20.5743
20.6060
Monday 1 June 2020 (01/06/2020)
20.5534
20.7125
20.7424
20.5307
20.6366

May

Friday 29 May 2020 (29/05/2020)
20.6643
20.5571
20.6774
20.5624
20.6199
Thursday 28 May 2020 (28/05/2020)
20.6427
20.6681
20.6928
20.5917
20.6423
Wednesday 27 May 2020 (27/05/2020)
20.5641
20.6424
20.6052
20.5767
20.5910
Tuesday 26 May 2020 (26/05/2020)
20.7011
20.5635
20.6441
20.5878
20.6160
Monday 25 May 2020 (25/05/2020)
20.6700
20.6984
20.7215
20.6375
20.6795
Friday 22 May 2020 (22/05/2020)
20.5786
20.6667
20.6372
20.6312
20.6342
Thursday 21 May 2020 (21/05/2020)
20.5271
20.5778
20.5689
20.5207
20.5448
Wednesday 20 May 2020 (20/05/2020)
20.6035
20.5255
20.6340
20.5483
20.5912
Tuesday 19 May 2020 (19/05/2020)
20.6217
20.6011
20.6729
20.6196
20.6463
Monday 18 May 2020 (18/05/2020)
20.5513
20.6247
20.7001
20.5379
20.6190
Friday 15 May 2020 (15/05/2020)
20.5678
20.5452
20.6813
20.5448
20.6131
Thursday 14 May 2020 (14/05/2020)
20.4956
20.5724
20.5452
20.5129
20.5291
Wednesday 13 May 2020 (13/05/2020)
20.3951
20.4927
20.5364
20.4371
20.4868
Tuesday 12 May 2020 (12/05/2020)
20.6982
20.3862
20.6592
20.3780
20.5186
Monday 11 May 2020 (11/05/2020)
20.5987
20.6999
20.6811
20.6024
20.6418
Friday 8 May 2020 (08/05/2020)
20.6204
20.5795
20.6860
20.5509
20.6185
Thursday 7 May 2020 (07/05/2020)
20.6755
20.6211
20.7499
20.5115
20.6307
Wednesday 6 May 2020 (06/05/2020)
20.5856
20.6696
20.7023
20.6006
20.6515
Tuesday 5 May 2020 (05/05/2020)
20.5906
20.5846
20.6482
20.5782
20.6132
Monday 4 May 2020 (04/05/2020)
20.5939
20.5904
20.5939
20.5376
20.5658
Friday 1 May 2020 (01/05/2020)
20.6330
20.5966
20.6903
20.5704
20.6304

April

Thursday 30 April 2020 (30/04/2020)
20.5632
20.6368
20.6492
20.4489
20.5491
Wednesday 29 April 2020 (29/04/2020)
20.6128
20.5684
20.6915
20.5266
20.6091
Tuesday 28 April 2020 (28/04/2020)
20.7257
20.6066
20.7317
20.6923
20.7120
Monday 27 April 2020 (27/04/2020)
20.7917
20.7247
20.7905
20.7644
20.7775
Friday 24 April 2020 (24/04/2020)
20.6999
20.7992
20.8349
20.7018
20.7684
Thursday 23 April 2020 (23/04/2020)
20.7685
20.6996
20.8706
20.6400
20.7553
Wednesday 22 April 2020 (22/04/2020)
20.9800
20.7667
20.9720
20.8509
20.9115
Tuesday 21 April 2020 (21/04/2020)
20.8506
20.9821
21.0051
20.9152
20.9602
Monday 20 April 2020 (20/04/2020)
20.8450
20.8494
20.8450
20.8221
20.8336
Friday 17 April 2020 (17/04/2020)
20.8664
20.8400
21.0792
20.6814
20.8803
Thursday 16 April 2020 (16/04/2020)
20.9328
20.8648
20.9804
20.8127
20.8966
Wednesday 15 April 2020 (15/04/2020)
20.7617
20.9419
20.8852
20.8499
20.8676
Tuesday 14 April 2020 (14/04/2020)
20.7697
20.7683
20.8378
20.7692
20.8035
Monday 13 April 2020 (13/04/2020)
20.7218
20.7731
20.8339
20.6877
20.7608
Friday 10 April 2020 (10/04/2020)
20.6467
20.7197
20.9071
20.6354
20.7713
Thursday 9 April 2020 (09/04/2020)
20.6782
20.6450
20.8302
20.6791
20.7547
Wednesday 8 April 2020 (08/04/2020)
20.6467
20.6812
20.9948
20.6233
20.8091
Tuesday 7 April 2020 (07/04/2020)
20.6189
20.6427
20.8960
20.5465
20.7213
Monday 6 April 2020 (06/04/2020)
20.8200
20.6275
21.0781
20.6260
20.8521
Friday 3 April 2020 (03/04/2020)
20.9832
20.8245
21.1866
20.7046
20.9456
Thursday 2 April 2020 (02/04/2020)
20.8177
20.7236
20.9505
20.6959
20.8232
Wednesday 1 April 2020 (01/04/2020)
20.6072
20.8181
20.9538
20.5475
20.7507

March

Tuesday 31 March 2020 (31/03/2020)
20.5673
20.6148
20.6250
20.4044
20.5147
Monday 30 March 2020 (30/03/2020)
20.8576
20.5661
20.7389
20.5504
20.6447
Friday 27 March 2020 (27/03/2020)
20.6483
20.7170
20.7247
20.5714
20.6481
Thursday 26 March 2020 (26/03/2020)
20.7371
20.6692
20.9621
20.4563
20.7092
Wednesday 25 March 2020 (25/03/2020)
20.6832
20.7368
20.9507
20.6798
20.8153
Tuesday 24 March 2020 (24/03/2020)
20.6667
20.6864
20.8501
20.6066
20.7284
Monday 23 March 2020 (23/03/2020)
20.5516
20.6629
21.0606
20.5528
20.8067
Friday 20 March 2020 (20/03/2020)
20.3932
20.3264
20.8183
20.3846
20.6015
Thursday 19 March 2020 (19/03/2020)
20.0291
20.4078
20.2617
20.2245
20.2431
Wednesday 18 March 2020 (18/03/2020)
20.0882
20.0117
20.3206
19.8945
20.1076
Tuesday 17 March 2020 (17/03/2020)
20.1880
20.0896
20.4083
20.0442
20.2263
Monday 16 March 2020 (16/03/2020)
20.2411
20.1789
20.3820
20.0639
20.2230
Friday 13 March 2020 (13/03/2020)
20.2018
19.8660
20.4346
19.8201
20.1274
Thursday 12 March 2020 (12/03/2020)
20.0417
20.0806
20.2199
20.0356
20.1278
Wednesday 11 March 2020 (11/03/2020)
19.8271
20.0211
20.0877
19.9213
20.0045
Tuesday 10 March 2020 (10/03/2020)
20.3324
19.8106
20.4547
19.8008
20.1278
Monday 9 March 2020 (09/03/2020)
20.1469
20.3410
20.3978
20.1301
20.2640
Friday 6 March 2020 (06/03/2020)
20.1132
20.2039
20.2511
20.0674
20.1593
Thursday 5 March 2020 (05/03/2020)
20.0794
20.1156
20.1589
19.9965
20.0777
Wednesday 4 March 2020 (04/03/2020)
19.9975
20.0850
20.1366
19.8881
20.0124
Tuesday 3 March 2020 (03/03/2020)
19.6811
19.9996
19.9997
19.6794
19.8396
Monday 2 March 2020 (02/03/2020)
19.5962
19.5624
19.7606
19.4913
19.6260

February

Friday 28 February 2020 (28/02/2020)
19.4971
19.5879
19.7198
19.5352
19.6275
Thursday 27 February 2020 (27/02/2020)
19.4795
19.4973
19.5465
19.4368
19.4917
Wednesday 26 February 2020 (26/02/2020)
19.6049
19.4755
19.6135
19.4591
19.5363
Tuesday 25 February 2020 (25/02/2020)
19.6364
19.6104
19.6253
19.5835
19.6044
Monday 24 February 2020 (24/02/2020)
19.5865
19.6370
19.6277
19.5524
19.5901
Friday 21 February 2020 (21/02/2020)
19.5789
19.5924
19.6221
19.5624
19.5923
Thursday 20 February 2020 (20/02/2020)
19.4311
19.5794
19.5049
19.4857
19.4953
Wednesday 19 February 2020 (19/02/2020)
19.4560
19.4187
19.5126
19.3910
19.4518
Tuesday 18 February 2020 (18/02/2020)
19.4000
19.4533
19.4992
19.4080
19.4536
Monday 17 February 2020 (17/02/2020)
19.5227
19.3987
19.5137
19.3940
19.4539
Friday 14 February 2020 (14/02/2020)
19.4356
19.5265
19.5114
19.4368
19.4741
Thursday 13 February 2020 (13/02/2020)
19.3933
19.4365
19.4582
19.3956
19.4269
Wednesday 12 February 2020 (12/02/2020)
19.4425
19.3918
19.4583
19.4129
19.4356
Tuesday 11 February 2020 (11/02/2020)
19.4024
19.4450
19.4679
19.3731
19.4205
Monday 10 February 2020 (10/02/2020)
19.4026
19.3784
19.4575
19.3564
19.4070
Friday 7 February 2020 (07/02/2020)
19.3481
19.3974
19.4647
19.3857
19.4252
Thursday 6 February 2020 (06/02/2020)
19.3755
19.3394
19.4108
19.3186
19.3647
Wednesday 5 February 2020 (05/02/2020)
19.3681
19.3738
19.4555
19.3025
19.3790
Tuesday 4 February 2020 (04/02/2020)
19.3151
19.3694
19.3646
19.2570
19.3108
Monday 3 February 2020 (03/02/2020)
19.5235
19.3096
19.5274
19.2953
19.4114

January

Friday 31 January 2020 (31/01/2020)
19.4300
19.5239
19.5507
19.4308
19.4908
Thursday 30 January 2020 (30/01/2020)
19.4310
19.4293
19.5102
19.4223
19.4663
Wednesday 29 January 2020 (29/01/2020)
19.4174
19.4310
19.4381
19.3868
19.4125
Tuesday 28 January 2020 (28/01/2020)
19.4417
19.4187
19.4845
19.3534
19.4190
Monday 27 January 2020 (27/01/2020)
19.4037
19.4394
19.4909
19.4055
19.4482
Friday 24 January 2020 (24/01/2020)
19.4178
19.4012
19.4523
19.3775
19.4149
Thursday 23 January 2020 (23/01/2020)
19.3620
19.4172
19.4234
19.3697
19.3966
Wednesday 22 January 2020 (22/01/2020)
19.3581
19.3623
19.3848
19.3340
19.3594
Tuesday 21 January 2020 (21/01/2020)
19.3606
19.3563
19.4061
19.3606
19.3834
Monday 20 January 2020 (20/01/2020)
19.2997
19.3616
19.3124
19.2785
19.2955
Friday 17 January 2020 (17/01/2020)
19.3260
19.2948
19.4129
19.2956
19.3543
Thursday 16 January 2020 (16/01/2020)
19.2945
19.3267
19.3424
19.2818
19.3121
Wednesday 15 January 2020 (15/01/2020)
19.3365
19.2982
19.3535
19.2803
19.3169
Tuesday 14 January 2020 (14/01/2020)
19.2741
19.3400
19.3564
19.2569
19.3067
Monday 13 January 2020 (13/01/2020)
19.3184
19.2758
19.3184
19.2600
19.2892
Friday 10 January 2020 (10/01/2020)
19.4025
19.3027
19.4293
19.2979
19.3636
Thursday 9 January 2020 (09/01/2020)
19.4226
19.4033
19.4904
19.3370
19.4137
Wednesday 8 January 2020 (08/01/2020)
19.5534
19.4200
19.6291
19.4150
19.5221
Tuesday 7 January 2020 (07/01/2020)
19.5636
19.5516
19.6275
19.5135
19.5705
Monday 6 January 2020 (06/01/2020)
19.5153
19.5658
19.6249
19.5197
19.5723
Friday 3 January 2020 (03/01/2020)
19.3424
19.5133
19.4647
19.4581
19.4614
Thursday 2 January 2020 (02/01/2020)
19.4517
19.3388
19.4584
19.3360
19.3972
Wednesday 1 January 2020 (01/01/2020)
19.3887
19.4324
19.4672
19.3864
19.4268