United Arab Emirates Dirham-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily AED/INR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 19.7466, reached on 26/08/2019

The lowest level of 2019 was 18.6082 reached 11/07/2019

The average level of 2019 was 19.1708

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/INR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
19.3887
19.4324
19.4672
19.3864
19.4268
Monday 30 December 2019 (30/12/2019)
19.4062
19.3885
19.4591
19.4062
19.4327
Friday 27 December 2019 (27/12/2019)
19.4181
19.4031
19.5006
19.4086
19.4546
Thursday 26 December 2019 (26/12/2019)
19.4433
19.4178
19.4640
19.4129
19.4385
Wednesday 25 December 2019 (25/12/2019)
19.3481
19.3880
19.4017
19.3449
19.3733
Tuesday 24 December 2019 (24/12/2019)
19.3481
19.3880
19.4017
19.3449
19.3733
Monday 23 December 2019 (23/12/2019)
19.2889
19.3461
19.3709
19.3115
19.3412
Friday 20 December 2019 (20/12/2019)
19.2955
19.2843
19.3731
19.2803
19.3267
Thursday 19 December 2019 (19/12/2019)
19.3431
19.2876
19.4286
19.2618
19.3452
Wednesday 18 December 2019 (18/12/2019)
19.2572
19.3446
19.3111
19.2731
19.2921
Tuesday 17 December 2019 (17/12/2019)
19.2956
19.2467
19.2990
19.2232
19.2611
Monday 16 December 2019 (16/12/2019)
19.1687
19.2906
19.3515
19.2356
19.2936
Friday 13 December 2019 (13/12/2019)
19.1687
19.1684
19.3924
19.1667
19.2796
Thursday 12 December 2019 (12/12/2019)
19.3072
19.1943
19.3408
19.0945
19.2177
Wednesday 11 December 2019 (11/12/2019)
19.2846
19.3138
19.3054
19.2304
19.2679
Tuesday 10 December 2019 (10/12/2019)
19.3157
19.2826
19.3259
19.2754
19.3007
Monday 9 December 2019 (09/12/2019)
19.4192
19.3155
19.4148
19.3379
19.3764
Friday 6 December 2019 (06/12/2019)
19.4230
19.4196
19.4539
19.3678
19.4109
Thursday 5 December 2019 (05/12/2019)
19.4757
19.4248
19.4857
19.4382
19.4620
Wednesday 4 December 2019 (04/12/2019)
19.5408
19.4768
19.5175
19.5062
19.5119
Tuesday 3 December 2019 (03/12/2019)
19.5197
19.5403
19.5535
19.4966
19.5251
Monday 2 December 2019 (02/12/2019)
19.5930
19.5196
19.5393
19.5107
19.5250

November

Friday 29 November 2019 (29/11/2019)
19.5000
19.5974
19.5858
19.5007
19.5433
Thursday 28 November 2019 (28/11/2019)
19.4178
19.4982
19.5407
19.4178
19.4793
Wednesday 27 November 2019 (27/11/2019)
19.4453
19.4230
19.4491
19.3953
19.4222
Tuesday 26 November 2019 (26/11/2019)
19.5155
19.4439
19.5410
19.4263
19.4837
Monday 25 November 2019 (25/11/2019)
19.5159
19.5164
19.5534
19.4928
19.5231
Friday 22 November 2019 (22/11/2019)
19.4552
19.5137
19.5127
19.4924
19.5026
Thursday 21 November 2019 (21/11/2019)
19.5725
19.4484
19.5380
19.5177
19.5279
Wednesday 20 November 2019 (20/11/2019)
19.5378
19.5749
19.5906
19.5210
19.5558
Tuesday 19 November 2019 (19/11/2019)
19.5824
19.5354
19.5943
19.5018
19.5481
Monday 18 November 2019 (18/11/2019)
19.5242
19.5815
19.6005
19.5242
19.5624
Friday 15 November 2019 (15/11/2019)
19.6456
19.5269
19.5925
19.5389
19.5657
Thursday 14 November 2019 (14/11/2019)
19.6652
19.6499
19.6750
19.5755
19.6253
Wednesday 13 November 2019 (13/11/2019)
19.5579
19.6666
19.6680
19.5274
19.5977
Tuesday 12 November 2019 (12/11/2019)
19.4528
19.5586
19.5413
19.4860
19.5137
Monday 11 November 2019 (11/11/2019)
19.3937
19.4501
19.4978
19.3854
19.4416
Friday 8 November 2019 (08/11/2019)
19.4481
19.3909
19.4914
19.3590
19.4252
Thursday 7 November 2019 (07/11/2019)
19.3220
19.4476
19.3555
19.2933
19.3244
Wednesday 6 November 2019 (06/11/2019)
19.2497
19.3186
19.3383
19.2330
19.2857
Tuesday 5 November 2019 (05/11/2019)
19.2462
19.2475
19.2958
19.2098
19.2528
Monday 4 November 2019 (04/11/2019)
19.1960
19.2431
19.2458
19.2236
19.2347
Friday 1 November 2019 (01/11/2019)
19.3474
19.1950
19.3608
19.1816
19.2712

October

Thursday 31 October 2019 (31/10/2019)
19.3199
19.3469
19.3689
19.3165
19.3427
Wednesday 30 October 2019 (30/10/2019)
19.3072
19.3231
19.3633
19.2758
19.3196
Tuesday 29 October 2019 (29/10/2019)
19.2872
19.3075
19.3576
19.2399
19.2988
Monday 28 October 2019 (28/10/2019)
19.2867
19.2877
19.3071
19.2464
19.2768
Friday 25 October 2019 (25/10/2019)
19.2387
19.3071
19.2762
19.2677
19.2720
Thursday 24 October 2019 (24/10/2019)
19.3111
19.2318
19.3556
19.1843
19.2700
Wednesday 23 October 2019 (23/10/2019)
19.2150
19.3157
19.2680
19.2459
19.2570
Tuesday 22 October 2019 (22/10/2019)
19.2439
19.2073
19.3298
19.1900
19.2599
Monday 21 October 2019 (21/10/2019)
19.4241
19.2406
19.3148
19.3116
19.3132
Friday 18 October 2019 (18/10/2019)
19.4282
19.4318
19.4453
19.3398
19.3926
Thursday 17 October 2019 (17/10/2019)
19.4861
19.4321
19.5513
19.3599
19.4556
Wednesday 16 October 2019 (16/10/2019)
19.6611
19.4891
19.5595
19.5057
19.5326
Tuesday 15 October 2019 (15/10/2019)
19.3810
19.6725
19.6783
19.3810
19.5297
Monday 14 October 2019 (14/10/2019)
19.3529
19.3789
19.3922
19.3215
19.3569
Friday 11 October 2019 (11/10/2019)
19.5754
19.3544
19.5192
19.4124
19.4658
Thursday 10 October 2019 (10/10/2019)
19.3494
19.5968
19.6302
19.3290
19.4796
Wednesday 9 October 2019 (09/10/2019)
19.4096
19.3483
19.4834
19.3167
19.4001
Tuesday 8 October 2019 (08/10/2019)
19.3588
19.4099
19.4356
19.3548
19.3952
Monday 7 October 2019 (07/10/2019)
19.3530
19.3099
19.3610
19.3357
19.3484
Friday 4 October 2019 (04/10/2019)
19.2651
19.3565
19.3348
19.2939
19.3144
Thursday 3 October 2019 (03/10/2019)
19.3982
19.2608
19.3924
19.3087
19.3506
Wednesday 2 October 2019 (02/10/2019)
19.4468
19.4007
19.4445
19.3751
19.4098
Tuesday 1 October 2019 (01/10/2019)
19.2278
19.4521
19.3841
19.3044
19.3443

September

Monday 30 September 2019 (30/09/2019)
19.2011
19.2263
19.2937
19.1353
19.2145
Friday 27 September 2019 (27/09/2019)
19.2796
19.2017
19.3428
19.1673
19.2551
Thursday 26 September 2019 (26/09/2019)
19.3040
19.2777
19.3899
19.2975
19.3437
Wednesday 25 September 2019 (25/09/2019)
19.3494
19.3017
19.3892
19.2919
19.3406
Tuesday 24 September 2019 (24/09/2019)
19.2798
19.3513
19.3539
19.2685
19.3112
Monday 23 September 2019 (23/09/2019)
19.3571
19.2823
19.3649
19.2735
19.3192
Friday 20 September 2019 (20/09/2019)
19.4974
19.3567
19.5346
19.3072
19.4209
Thursday 19 September 2019 (19/09/2019)
19.3817
19.5017
19.5303
19.3828
19.4566
Wednesday 18 September 2019 (18/09/2019)
19.4693
19.3815
19.5419
19.3769
19.4594
Tuesday 17 September 2019 (17/09/2019)
19.5167
19.4725
19.5534
19.5016
19.5275
Monday 16 September 2019 (16/09/2019)
19.4028
19.5168
19.5153
19.4267
19.4710
Friday 13 September 2019 (13/09/2019)
19.3564
19.4043
19.4060
19.3305
19.3683
Thursday 12 September 2019 (12/09/2019)
19.4647
19.3609
19.5415
19.2971
19.4193
Wednesday 11 September 2019 (11/09/2019)
19.5624
19.4643
19.6236
19.4483
19.5360
Tuesday 10 September 2019 (10/09/2019)
19.5103
19.5624
19.6086
19.5058
19.5572
Monday 9 September 2019 (09/09/2019)
19.4858
19.5081
19.5468
19.3723
19.4596
Friday 6 September 2019 (06/09/2019)
19.5720
19.4832
19.6171
19.4578
19.5375
Thursday 5 September 2019 (05/09/2019)
19.6801
19.5708
19.5892
19.5604
19.5748
Wednesday 4 September 2019 (04/09/2019)
19.6832
19.6873
19.6830
19.6711
19.6771
Tuesday 3 September 2019 (03/09/2019)
19.5933
19.6874
19.7137
19.5644
19.6391
Monday 2 September 2019 (02/09/2019)
19.4897
19.5926
19.5797
19.5401
19.5599

August

Friday 30 August 2019 (30/08/2019)
19.4754
19.4885
19.5411
19.4291
19.4851
Thursday 29 August 2019 (29/08/2019)
19.5420
19.4726
19.6136
19.4690
19.5413
Wednesday 28 August 2019 (28/08/2019)
19.4812
19.5414
19.5581
19.4782
19.5182
Tuesday 27 August 2019 (27/08/2019)
19.5249
19.4821
19.5219
19.4815
19.5017
Monday 26 August 2019 (26/08/2019)
19.6081
19.5233
19.7466
19.5067
19.6267
Friday 23 August 2019 (23/08/2019)
19.5844
19.6178
19.6466
19.4672
19.5569
Thursday 22 August 2019 (22/08/2019)
19.4328
19.6827
19.7044
19.4415
19.5730
Wednesday 21 August 2019 (21/08/2019)
19.4699
19.4322
19.5331
19.4334
19.4833
Tuesday 20 August 2019 (20/08/2019)
19.5171
19.5695
19.5978
19.4981
19.5480
Monday 19 August 2019 (19/08/2019)
19.3630
19.5185
19.4919
19.3928
19.4424
Friday 16 August 2019 (16/08/2019)
19.4520
19.3644
19.4023
19.3841
19.3932
Thursday 15 August 2019 (15/08/2019)
19.4756
19.4509
19.5555
19.4095
19.4825
Wednesday 14 August 2019 (14/08/2019)
19.2512
19.4741
19.4835
19.2577
19.3706
Tuesday 13 August 2019 (13/08/2019)
19.4141
19.2497
19.4955
19.2485
19.3720
Monday 12 August 2019 (12/08/2019)
19.3676
19.4150
19.4596
19.3328
19.3962
Friday 9 August 2019 (09/08/2019)
19.1851
19.2645
19.2594
19.2532
19.2563
Thursday 8 August 2019 (08/08/2019)
19.2801
19.1808
19.3661
19.1713
19.2687
Wednesday 7 August 2019 (07/08/2019)
19.3080
19.2786
19.4101
19.2567
19.3334
Tuesday 6 August 2019 (06/08/2019)
19.3403
19.3201
19.4517
19.1795
19.3156
Monday 5 August 2019 (05/08/2019)
19.0111
19.3374
19.3818
19.0077
19.1948
Friday 2 August 2019 (02/08/2019)
18.8636
19.0138
19.0350
18.8224
18.9287
Thursday 1 August 2019 (01/08/2019)
18.7633
18.8577
18.7927
18.7671
18.7799

July

Wednesday 31 July 2019 (31/07/2019)
18.7445
18.7568
18.8084
18.7443
18.7764
Tuesday 30 July 2019 (30/07/2019)
18.6858
18.7270
18.7210
18.6509
18.6860
Monday 29 July 2019 (29/07/2019)
18.7118
18.6697
18.7172
18.6668
18.6920
Friday 26 July 2019 (26/07/2019)
18.7872
18.7069
18.8072
18.7069
18.7571
Thursday 25 July 2019 (25/07/2019)
18.7649
18.7835
18.8167
18.7387
18.7777
Wednesday 24 July 2019 (24/07/2019)
18.8067
18.7632
18.8222
18.7732
18.7977
Tuesday 23 July 2019 (23/07/2019)
18.7616
18.8102
18.8139
18.7349
18.7744
Monday 22 July 2019 (22/07/2019)
18.7380
18.7612
18.7977
18.7330
18.7654
Friday 19 July 2019 (19/07/2019)
18.7991
18.7565
18.8113
18.7651
18.7882
Thursday 18 July 2019 (18/07/2019)
18.7193
18.7882
18.8301
18.7123
18.7712
Wednesday 17 July 2019 (17/07/2019)
18.6927
18.7204
18.7475
18.6989
18.7232
Tuesday 16 July 2019 (16/07/2019)
18.6592
18.6349
18.7106
18.6764
18.6935
Monday 15 July 2019 (15/07/2019)
18.6633
18.6437
18.6690
18.6492
18.6591
Friday 12 July 2019 (12/07/2019)
18.6379
18.7032
18.7102
18.6533
18.6818
Thursday 11 July 2019 (11/07/2019)
18.6161
18.6277
18.6418
18.6082
18.6250
Wednesday 10 July 2019 (10/07/2019)
18.6636
18.6178
18.6606
18.6443
18.6525
Tuesday 9 July 2019 (09/07/2019)
18.6653
18.5955
18.7432
18.6489
18.6961
Monday 8 July 2019 (08/07/2019)
18.6263
18.6674
18.7274
18.6357
18.6816
Friday 5 July 2019 (05/07/2019)
18.6973
18.6443
18.7268
18.6669
18.6969
Thursday 4 July 2019 (04/07/2019)
18.7796
18.6953
18.7883
18.6508
18.7196
Wednesday 3 July 2019 (03/07/2019)
18.7384
18.7287
18.8366
18.7328
18.7847
Tuesday 2 July 2019 (02/07/2019)
18.7521
18.7095
18.8420
18.7396
18.7908
Monday 1 July 2019 (01/07/2019)
18.7736
18.7380
18.7844
18.7477
18.7661

June

Friday 28 June 2019 (28/06/2019)
18.7734
18.7713
18.7922
18.7398
18.7660
Thursday 27 June 2019 (27/06/2019)
18.8468
18.7706
18.9301
18.7606
18.8454
Wednesday 26 June 2019 (26/06/2019)
18.8628
18.8510
18.9140
18.8067
18.8604
Tuesday 25 June 2019 (25/06/2019)
18.8830
18.8247
18.9212
18.8064
18.8638
Monday 24 June 2019 (24/06/2019)
18.9324
18.8618
18.9450
18.9285
18.9368
Friday 21 June 2019 (21/06/2019)
18.9251
18.9908
19.0219
18.9252
18.9736
Thursday 20 June 2019 (20/06/2019)
18.9391
18.9356
18.9862
18.9647
18.9755
Wednesday 19 June 2019 (19/06/2019)
18.9210
18.9225
18.9815
18.9376
18.9596
Tuesday 18 June 2019 (18/06/2019)
18.9964
18.9164
19.0642
18.9346
18.9994
Monday 17 June 2019 (17/06/2019)
18.9897
18.9711
19.0623
18.9685
19.0154
Friday 14 June 2019 (14/06/2019)
18.9907
19.0062
19.0004
18.9675
18.9840
Thursday 13 June 2019 (13/06/2019)
18.9776
18.9160
18.9478
18.8883
18.9181
Wednesday 12 June 2019 (12/06/2019)
18.9021
18.9236
18.9328
18.8884
18.9106
Tuesday 11 June 2019 (11/06/2019)
18.9216
18.8895
18.9330
18.8881
18.9106
Monday 10 June 2019 (10/06/2019)
18.8990
18.9177
18.9103
18.8332
18.8718
Friday 7 June 2019 (07/06/2019)
18.8052
18.8825
18.9419
18.8095
18.8757
Thursday 6 June 2019 (06/06/2019)
18.8838
18.7906
18.8869
18.8253
18.8561
Wednesday 5 June 2019 (05/06/2019)
18.8700
18.8486
18.8937
18.8650
18.8794
Tuesday 4 June 2019 (04/06/2019)
18.8142
18.8683
18.8952
18.8292
18.8622
Monday 3 June 2019 (03/06/2019)
18.9737
18.8522
18.9186
18.8302
18.8744

May

Friday 31 May 2019 (31/05/2019)
18.9782
18.9315
19.0702
18.9631
19.0167
Thursday 30 May 2019 (30/05/2019)
18.9962
18.9826
19.1120
18.9912
19.0516
Wednesday 29 May 2019 (29/05/2019)
18.9535
19.0082
19.1144
18.9520
19.0332
Tuesday 28 May 2019 (28/05/2019)
18.9132
18.9621
18.9683
18.9179
18.9431
Monday 27 May 2019 (27/05/2019)
18.8915
18.9172
18.9255
18.9112
18.9184
Friday 24 May 2019 (24/05/2019)
18.9652
18.8895
18.9778
18.9089
18.9434
Thursday 23 May 2019 (23/05/2019)
18.9677
18.9650
19.0717
18.9349
19.0033
Wednesday 22 May 2019 (22/05/2019)
18.9587
18.9636
19.0384
18.9832
19.0108
Tuesday 21 May 2019 (21/05/2019)
19.0159
18.9647
19.0012
18.9633
18.9823
Monday 20 May 2019 (20/05/2019)
19.1445
19.0162
19.1153
18.8968
19.0061
Friday 17 May 2019 (17/05/2019)
19.1074
19.1474
19.2016
19.1278
19.1647
Thursday 16 May 2019 (16/05/2019)
19.1159
19.1095
19.2093
19.0801
19.1447
Wednesday 15 May 2019 (15/05/2019)
19.1461
19.1083
19.2397
19.1085
19.1741
Tuesday 14 May 2019 (14/05/2019)
19.2021
19.1428
19.3094
19.1273
19.2184
Monday 13 May 2019 (13/05/2019)
19.0309
19.1873
19.2194
19.1206
19.1700
Friday 10 May 2019 (10/05/2019)
19.0744
19.0105
19.1270
18.9930
19.0600
Thursday 9 May 2019 (09/05/2019)
18.9821
19.0735
19.1497
19.0064
19.0781
Wednesday 8 May 2019 (08/05/2019)
18.9497
18.9829
19.0288
18.9434
18.9861
Tuesday 7 May 2019 (07/05/2019)
18.8682
18.9805
18.9124
18.9012
18.9068
Monday 6 May 2019 (06/05/2019)
18.8530
18.8742
18.8766
18.8680
18.8723
Friday 3 May 2019 (03/05/2019)
18.9083
18.9269
18.9269
18.8393
18.8831
Thursday 2 May 2019 (02/05/2019)
18.9582
18.9064
18.9698
18.8725
18.9212
Wednesday 1 May 2019 (01/05/2019)
18.9329
18.9082
18.9536
18.9158
18.9347

April

Tuesday 30 April 2019 (30/04/2019)
19.0168
18.9574
19.0053
19.0033
19.0043
Monday 29 April 2019 (29/04/2019)
19.0227
19.0211
19.0477
18.9985
19.0231
Friday 26 April 2019 (26/04/2019)
19.1139
19.0029
19.0902
19.0542
19.0722
Thursday 25 April 2019 (25/04/2019)
19.0836
19.0924
19.1424
19.0801
19.1113
Wednesday 24 April 2019 (24/04/2019)
18.9905
19.0271
19.0633
18.9826
19.0230
Tuesday 23 April 2019 (23/04/2019)
18.9748
18.9754
19.0446
18.9754
19.0100
Monday 22 April 2019 (22/04/2019)
18.8807
18.9720
19.0374
18.8918
18.9646
Friday 19 April 2019 (19/04/2019)
18.9029
18.8657
18.8969
18.8808
18.8889
Thursday 18 April 2019 (18/04/2019)
18.9034
18.8875
18.9297
18.8777
18.9037
Wednesday 17 April 2019 (17/04/2019)
18.9369
18.8983
19.0160
18.8838
18.9499
Tuesday 16 April 2019 (16/04/2019)
18.9137
18.9354
19.0121
18.9193
18.9657
Monday 15 April 2019 (15/04/2019)
18.8273
18.8937
18.9326
18.8139
18.8733
Friday 12 April 2019 (12/04/2019)
18.8125
18.7938
18.8776
18.8107
18.8442
Thursday 11 April 2019 (11/04/2019)
18.8313
18.7758
18.8489
18.7452
18.7971
Wednesday 10 April 2019 (10/04/2019)
18.8693
18.8230
18.8743
18.8279
18.8511
Tuesday 9 April 2019 (09/04/2019)
18.9446
18.8740
18.9683
18.8420
18.9052
Monday 8 April 2019 (08/04/2019)
18.8265
18.9587
19.0005
18.8265
18.9135
Friday 5 April 2019 (05/04/2019)
18.7888
18.8694
18.8811
18.7940
18.8376
Thursday 4 April 2019 (04/04/2019)
18.6267
18.7782
18.8229
18.7387
18.7808
Wednesday 3 April 2019 (03/04/2019)
18.7728
18.6177
18.8406
18.6601
18.7504
Tuesday 2 April 2019 (02/04/2019)
18.9303
18.8910
18.9196
18.7120
18.8158
Monday 1 April 2019 (01/04/2019)
18.9395
18.8157
18.8805
18.8540
18.8673

March

Friday 29 March 2019 (29/03/2019)
18.8269
18.9082
18.8923
18.8405
18.8664
Thursday 28 March 2019 (28/03/2019)
18.8322
18.7979
18.8378
18.7970
18.8174
Wednesday 27 March 2019 (27/03/2019)
18.7905
18.8228
18.8794
18.7341
18.8068
Tuesday 26 March 2019 (26/03/2019)
18.7617
18.7662
18.8140
18.7180
18.7660
Monday 25 March 2019 (25/03/2019)
18.8222
18.7624
18.8223
18.7416
18.7820
Friday 22 March 2019 (22/03/2019)
18.6789
18.8547
18.8760
18.7199
18.7980
Thursday 21 March 2019 (21/03/2019)
18.6662
18.7068
18.7339
18.6215
18.6777
Wednesday 20 March 2019 (20/03/2019)
18.7934
18.6649
18.8761
18.6616
18.7689
Tuesday 19 March 2019 (19/03/2019)
18.6594
18.7960
18.8197
18.6429
18.7313
Monday 18 March 2019 (18/03/2019)
18.7390
18.7038
18.7785
18.6474
18.7130
Friday 15 March 2019 (15/03/2019)
18.8650
18.7710
18.8615
18.7663
18.8139
Thursday 14 March 2019 (14/03/2019)
19.0134
18.8319
19.0198
18.8381
18.9290
Wednesday 13 March 2019 (13/03/2019)
18.9542
19.1431
19.1457
18.9514
19.0486
Tuesday 12 March 2019 (12/03/2019)
18.8449
18.8885
18.9932
18.8538
18.9235
Monday 11 March 2019 (11/03/2019)
19.0600
19.0863
19.1291
18.9835
19.0563
Friday 8 March 2019 (08/03/2019)
19.1210
19.0354
19.1882
19.0013
19.0948
Thursday 7 March 2019 (07/03/2019)
19.0834
19.1028
19.1498
19.0663
19.1081
Wednesday 6 March 2019 (06/03/2019)
19.2317
19.1108
19.2695
19.0721
19.1708
Tuesday 5 March 2019 (05/03/2019)
19.3065
19.2567
19.3128
19.1894
19.2511
Monday 4 March 2019 (04/03/2019)
19.3250
19.3049
19.3128
19.2920
19.3024
Friday 1 March 2019 (01/03/2019)
19.2783
19.2708
19.3238
19.2462
19.2850

February

Thursday 28 February 2019 (28/02/2019)
19.3946
19.2526
19.4497
19.2484
19.3491
Wednesday 27 February 2019 (27/02/2019)
19.3140
19.3831
19.4189
19.2973
19.3581
Tuesday 26 February 2019 (26/02/2019)
19.2498
19.3968
19.4418
19.2498
19.3458
Monday 25 February 2019 (25/02/2019)
19.3178
19.3198
19.3682
19.2640
19.3161
Friday 22 February 2019 (22/02/2019)
19.3993
19.3651
19.4016
19.3068
19.3542
Thursday 21 February 2019 (21/02/2019)
19.3417
19.3663
19.3877
19.3255
19.3566
Wednesday 20 February 2019 (20/02/2019)
19.4084
19.3231
19.4947
19.3446
19.4197
Tuesday 19 February 2019 (19/02/2019)
19.4457
19.5255
19.5308
19.4354
19.4831
Monday 18 February 2019 (18/02/2019)
19.4122
19.4428
19.4524
19.4127
19.4326
Friday 15 February 2019 (15/02/2019)
19.3271
19.4831
19.4944
19.3273
19.4109
Thursday 14 February 2019 (14/02/2019)
19.2943
19.3452
19.3461
19.3377
19.3419
Wednesday 13 February 2019 (13/02/2019)
19.2080
19.2442
19.3354
19.1998
19.2676
Tuesday 12 February 2019 (12/02/2019)
19.3963
19.2182
19.3685
19.2241
19.2963
Monday 11 February 2019 (11/02/2019)
19.3732
19.3875
19.4054
19.3541
19.3798
Friday 8 February 2019 (08/02/2019)
19.4186
19.3599
19.5028
19.3294
19.4161
Thursday 7 February 2019 (07/02/2019)
19.4876
19.3956
19.4804
19.4150
19.4477
Wednesday 6 February 2019 (06/02/2019)
19.4607
19.4614
19.5283
19.4815
19.5049
Tuesday 5 February 2019 (05/02/2019)
19.5219
19.4595
19.5494
19.4405
19.4950
Monday 4 February 2019 (04/02/2019)
19.4747
19.4738
19.5583
19.4683
19.5133
Friday 1 February 2019 (01/02/2019)
19.3371
19.4593
19.4431
19.3739
19.4085

January

Thursday 31 January 2019 (31/01/2019)
19.2954
19.3020
19.3893
19.3062
19.3478
Wednesday 30 January 2019 (30/01/2019)
19.4228
19.3597
19.4827
19.3433
19.4130
Tuesday 29 January 2019 (29/01/2019)
19.3667
19.3078
19.4352
19.3185
19.3769
Monday 28 January 2019 (28/01/2019)
19.3338
19.3514
19.3630
19.3569
19.3600
Friday 25 January 2019 (25/01/2019)
19.3271
19.3687
19.3926
19.3267
19.3597
Thursday 24 January 2019 (24/01/2019)
19.3776
19.3574
19.4217
19.3203
19.3710
Wednesday 23 January 2019 (23/01/2019)
19.3761
19.3773
19.4053
19.3593
19.3823
Tuesday 22 January 2019 (22/01/2019)
19.3767
19.3927
19.4388
19.4037
19.4213
Monday 21 January 2019 (21/01/2019)
19.4248
19.3914
19.4370
19.3602
19.3986
Friday 18 January 2019 (18/01/2019)
19.3436
19.3169
19.3873
19.2910
19.3392
Thursday 17 January 2019 (17/01/2019)
19.3492
19.4312
19.4437
19.3292
19.3865
Wednesday 16 January 2019 (16/01/2019)
19.3366
19.3652
19.4269
19.2859
19.3564
Tuesday 15 January 2019 (15/01/2019)
19.2808
19.3578
19.3864
19.1300
19.2582
Monday 14 January 2019 (14/01/2019)
19.1786
19.2959
19.3531
19.1383
19.2457
Friday 11 January 2019 (11/01/2019)
19.1873
19.2272
19.2624
19.1425
19.2025
Thursday 10 January 2019 (10/01/2019)
19.1859
19.1683
19.2800
19.1224
19.2012
Wednesday 9 January 2019 (09/01/2019)
19.0967
19.2598
19.2791
19.0954
19.1873
Tuesday 8 January 2019 (08/01/2019)
18.9980
19.0262
19.1018
19.0017
19.0518
Monday 7 January 2019 (07/01/2019)
18.9251
19.0245
19.0271
18.8675
18.9473
Friday 4 January 2019 (04/01/2019)
19.0875
19.0495
19.1152
18.9846
19.0499
Thursday 3 January 2019 (03/01/2019)
19.0812
19.1656
19.1734
19.0196
19.0965
Wednesday 2 January 2019 (02/01/2019)
19.0044
19.0116
19.0543
18.9814
19.0179
Tuesday 1 January 2019 (01/01/2019)
19.0418
18.8996
19.0021
18.9791
18.9906