United Arab Emirates Dirham-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily AED/INR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.7466 on 26/08/2019

Lowest exchange rate of 2019: 18.6082 on 11/07/2019

Average exchange rate of 2019: 19.1708

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
19.3887
19.4324
19.4672
19.3864
19.4268
Monday 30 December 2019 (30/12/2019)
19.4062
19.3885
19.4591
19.4062
19.4327
Friday 27 December 2019 (27/12/2019)
19.4181
19.4031
19.5006
19.4086
19.4546
Thursday 26 December 2019 (26/12/2019)
19.4433
19.4178
19.4640
19.4129
19.4385
Wednesday 25 December 2019 (25/12/2019)
19.3481
19.3880
19.4017
19.3449
19.3733
Tuesday 24 December 2019 (24/12/2019)
19.3481
19.3880
19.4017
19.3449
19.3733
Monday 23 December 2019 (23/12/2019)
19.2889
19.3461
19.3709
19.3115
19.3412
Friday 20 December 2019 (20/12/2019)
19.2955
19.2843
19.3731
19.2803
19.3267
Thursday 19 December 2019 (19/12/2019)
19.3431
19.2876
19.4286
19.2618
19.3452
Wednesday 18 December 2019 (18/12/2019)
19.2572
19.3446
19.3111
19.2731
19.2921
Tuesday 17 December 2019 (17/12/2019)
19.2956
19.2467
19.2990
19.2232
19.2611
Monday 16 December 2019 (16/12/2019)
19.1687
19.2906
19.3515
19.2356
19.2936
Friday 13 December 2019 (13/12/2019)
19.1687
19.1684
19.3924
19.1667
19.2796
Thursday 12 December 2019 (12/12/2019)
19.3072
19.1943
19.3408
19.0945
19.2177
Wednesday 11 December 2019 (11/12/2019)
19.2846
19.3138
19.3054
19.2304
19.2679
Tuesday 10 December 2019 (10/12/2019)
19.3157
19.2826
19.3259
19.2754
19.3007
Monday 9 December 2019 (09/12/2019)
19.4192
19.3155
19.4148
19.3379
19.3764
Friday 6 December 2019 (06/12/2019)
19.4230
19.4196
19.4539
19.3678
19.4109
Thursday 5 December 2019 (05/12/2019)
19.4757
19.4248
19.4857
19.4382
19.4620
Wednesday 4 December 2019 (04/12/2019)
19.5408
19.4768
19.5175
19.5062
19.5119
Tuesday 3 December 2019 (03/12/2019)
19.5197
19.5403
19.5535
19.4966
19.5251
Monday 2 December 2019 (02/12/2019)
19.5930
19.5196
19.5393
19.5107
19.5250

November

Friday 29 November 2019 (29/11/2019)
19.5000
19.5974
19.5858
19.5007
19.5433
Thursday 28 November 2019 (28/11/2019)
19.4178
19.4982
19.5407
19.4178
19.4793
Wednesday 27 November 2019 (27/11/2019)
19.4453
19.4230
19.4491
19.3953
19.4222
Tuesday 26 November 2019 (26/11/2019)
19.5155
19.4439
19.5410
19.4263
19.4837
Monday 25 November 2019 (25/11/2019)
19.5159
19.5164
19.5534
19.4928
19.5231
Friday 22 November 2019 (22/11/2019)
19.4552
19.5137
19.5127
19.4924
19.5026
Thursday 21 November 2019 (21/11/2019)
19.5725
19.4484
19.5380
19.5177
19.5279
Wednesday 20 November 2019 (20/11/2019)
19.5378
19.5749
19.5906
19.5210
19.5558
Tuesday 19 November 2019 (19/11/2019)
19.5824
19.5354
19.5943
19.5018
19.5481
Monday 18 November 2019 (18/11/2019)
19.5242
19.5815
19.6005
19.5242
19.5624
Friday 15 November 2019 (15/11/2019)
19.6456
19.5269
19.5925
19.5389
19.5657
Thursday 14 November 2019 (14/11/2019)
19.6652
19.6499
19.6750
19.5755
19.6253
Wednesday 13 November 2019 (13/11/2019)
19.5579
19.6666
19.6680
19.5274
19.5977
Tuesday 12 November 2019 (12/11/2019)
19.4528
19.5586
19.5413
19.4860
19.5137
Monday 11 November 2019 (11/11/2019)
19.3937
19.4501
19.4978
19.3854
19.4416
Friday 8 November 2019 (08/11/2019)
19.4481
19.3909
19.4914
19.3590
19.4252
Thursday 7 November 2019 (07/11/2019)
19.3220
19.4476
19.3555
19.2933
19.3244
Wednesday 6 November 2019 (06/11/2019)
19.2497
19.3186
19.3383
19.2330
19.2857
Tuesday 5 November 2019 (05/11/2019)
19.2462
19.2475
19.2958
19.2098
19.2528
Monday 4 November 2019 (04/11/2019)
19.1960
19.2431
19.2458
19.2236
19.2347
Friday 1 November 2019 (01/11/2019)
19.3474
19.1950
19.3608
19.1816
19.2712

October

Thursday 31 October 2019 (31/10/2019)
19.3199
19.3469
19.3689
19.3165
19.3427
Wednesday 30 October 2019 (30/10/2019)
19.3072
19.3231
19.3633
19.2758
19.3196
Tuesday 29 October 2019 (29/10/2019)
19.2872
19.3075
19.3576
19.2399
19.2988
Monday 28 October 2019 (28/10/2019)
19.2867
19.2877
19.3071
19.2464
19.2768
Friday 25 October 2019 (25/10/2019)
19.2387
19.3071
19.2762
19.2677
19.2720
Thursday 24 October 2019 (24/10/2019)
19.3111
19.2318
19.3556
19.1843
19.2700
Wednesday 23 October 2019 (23/10/2019)
19.2150
19.3157
19.2680
19.2459
19.2570
Tuesday 22 October 2019 (22/10/2019)
19.2439
19.2073
19.3298
19.1900
19.2599
Monday 21 October 2019 (21/10/2019)
19.4241
19.2406
19.3148
19.3116
19.3132
Friday 18 October 2019 (18/10/2019)
19.4282
19.4318
19.4453
19.3398
19.3926
Thursday 17 October 2019 (17/10/2019)
19.4861
19.4321
19.5513
19.3599
19.4556
Wednesday 16 October 2019 (16/10/2019)
19.6611
19.4891
19.5595
19.5057
19.5326
Tuesday 15 October 2019 (15/10/2019)
19.3810
19.6725
19.6783
19.3810
19.5297
Monday 14 October 2019 (14/10/2019)
19.3529
19.3789
19.3922
19.3215
19.3569
Friday 11 October 2019 (11/10/2019)
19.5754
19.3544
19.5192
19.4124
19.4658
Thursday 10 October 2019 (10/10/2019)
19.3494
19.5968
19.6302
19.3290
19.4796
Wednesday 9 October 2019 (09/10/2019)
19.4096
19.3483
19.4834
19.3167
19.4001
Tuesday 8 October 2019 (08/10/2019)
19.3588
19.4099
19.4356
19.3548
19.3952
Monday 7 October 2019 (07/10/2019)
19.3530
19.3099
19.3610
19.3357
19.3484
Friday 4 October 2019 (04/10/2019)
19.2651
19.3565
19.3348
19.2939
19.3144
Thursday 3 October 2019 (03/10/2019)
19.3982
19.2608
19.3924
19.3087
19.3506
Wednesday 2 October 2019 (02/10/2019)
19.4468
19.4007
19.4445
19.3751
19.4098
Tuesday 1 October 2019 (01/10/2019)
19.2278
19.4521
19.3841
19.3044
19.3443

September

Monday 30 September 2019 (30/09/2019)
19.2011
19.2263
19.2937
19.1353
19.2145
Friday 27 September 2019 (27/09/2019)
19.2796
19.2017
19.3428
19.1673
19.2551
Thursday 26 September 2019 (26/09/2019)
19.3040
19.2777
19.3899
19.2975
19.3437
Wednesday 25 September 2019 (25/09/2019)
19.3494
19.3017
19.3892
19.2919
19.3406
Tuesday 24 September 2019 (24/09/2019)
19.2798
19.3513
19.3539
19.2685
19.3112
Monday 23 September 2019 (23/09/2019)
19.3571
19.2823
19.3649
19.2735
19.3192
Friday 20 September 2019 (20/09/2019)
19.4974
19.3567
19.5346
19.3072
19.4209
Thursday 19 September 2019 (19/09/2019)
19.3817
19.5017
19.5303
19.3828
19.4566
Wednesday 18 September 2019 (18/09/2019)
19.4693
19.3815
19.5419
19.3769
19.4594
Tuesday 17 September 2019 (17/09/2019)
19.5167
19.4725
19.5534
19.5016
19.5275
Monday 16 September 2019 (16/09/2019)
19.4028
19.5168
19.5153
19.4267
19.4710
Friday 13 September 2019 (13/09/2019)
19.3564
19.4043
19.4060
19.3305
19.3683
Thursday 12 September 2019 (12/09/2019)
19.4647
19.3609
19.5415
19.2971
19.4193
Wednesday 11 September 2019 (11/09/2019)
19.5624
19.4643
19.6236
19.4483
19.5360
Tuesday 10 September 2019 (10/09/2019)
19.5103
19.5624
19.6086
19.5058
19.5572
Monday 9 September 2019 (09/09/2019)
19.4858
19.5081
19.5468
19.3723
19.4596
Friday 6 September 2019 (06/09/2019)
19.5720
19.4832
19.6171
19.4578
19.5375
Thursday 5 September 2019 (05/09/2019)
19.6801
19.5708
19.5892
19.5604
19.5748
Wednesday 4 September 2019 (04/09/2019)
19.6832
19.6873
19.6830
19.6711
19.6771
Tuesday 3 September 2019 (03/09/2019)
19.5933
19.6874
19.7137
19.5644
19.6391
Monday 2 September 2019 (02/09/2019)
19.4897
19.5926
19.5797
19.5401
19.5599

August

Friday 30 August 2019 (30/08/2019)
19.4754
19.4885
19.5411
19.4291
19.4851
Thursday 29 August 2019 (29/08/2019)
19.5420
19.4726
19.6136
19.4690
19.5413
Wednesday 28 August 2019 (28/08/2019)
19.4812
19.5414
19.5581
19.4782
19.5182
Tuesday 27 August 2019 (27/08/2019)
19.5249
19.4821
19.5219
19.4815
19.5017
Monday 26 August 2019 (26/08/2019)
19.6081
19.5233
19.7466
19.5067
19.6267
Friday 23 August 2019 (23/08/2019)
19.5844
19.6178
19.6466
19.4672
19.5569
Thursday 22 August 2019 (22/08/2019)
19.4328
19.6827
19.7044
19.4415
19.5730
Wednesday 21 August 2019 (21/08/2019)
19.4699
19.4322
19.5331
19.4334
19.4833
Tuesday 20 August 2019 (20/08/2019)
19.5171
19.5695
19.5978
19.4981
19.5480
Monday 19 August 2019 (19/08/2019)
19.3630
19.5185
19.4919
19.3928
19.4424
Friday 16 August 2019 (16/08/2019)
19.4520
19.3644
19.4023
19.3841
19.3932
Thursday 15 August 2019 (15/08/2019)
19.4756
19.4509
19.5555
19.4095
19.4825
Wednesday 14 August 2019 (14/08/2019)
19.2512
19.4741
19.4835
19.2577
19.3706
Tuesday 13 August 2019 (13/08/2019)
19.4141
19.2497
19.4955
19.2485
19.3720
Monday 12 August 2019 (12/08/2019)
19.3676
19.4150
19.4596
19.3328
19.3962
Friday 9 August 2019 (09/08/2019)
19.1851
19.2645
19.2594
19.2532
19.2563
Thursday 8 August 2019 (08/08/2019)
19.2801
19.1808
19.3661
19.1713
19.2687
Wednesday 7 August 2019 (07/08/2019)
19.3080
19.2786
19.4101
19.2567
19.3334
Tuesday 6 August 2019 (06/08/2019)
19.3403
19.3201
19.4517
19.1795
19.3156
Monday 5 August 2019 (05/08/2019)
19.0111
19.3374
19.3818
19.0077
19.1948
Friday 2 August 2019 (02/08/2019)
18.8636
19.0138
19.0350
18.8224
18.9287
Thursday 1 August 2019 (01/08/2019)
18.7633
18.8577
18.7927
18.7671
18.7799

July

Wednesday 31 July 2019 (31/07/2019)
18.7445
18.7568
18.8084
18.7443
18.7764
Tuesday 30 July 2019 (30/07/2019)
18.6858
18.7270
18.7210
18.6509
18.6860
Monday 29 July 2019 (29/07/2019)
18.7118
18.6697
18.7172
18.6668
18.6920
Friday 26 July 2019 (26/07/2019)
18.7872
18.7069
18.8072
18.7069
18.7571
Thursday 25 July 2019 (25/07/2019)
18.7649
18.7835
18.8167
18.7387
18.7777
Wednesday 24 July 2019 (24/07/2019)
18.8067
18.7632
18.8222
18.7732
18.7977
Tuesday 23 July 2019 (23/07/2019)
18.7616
18.8102
18.8139
18.7349
18.7744
Monday 22 July 2019 (22/07/2019)
18.7380
18.7612
18.7977
18.7330
18.7654
Friday 19 July 2019 (19/07/2019)
18.7991
18.7565
18.8113
18.7651
18.7882
Thursday 18 July 2019 (18/07/2019)
18.7193
18.7882
18.8301
18.7123
18.7712
Wednesday 17 July 2019 (17/07/2019)
18.6927
18.7204
18.7475
18.6989
18.7232
Tuesday 16 July 2019 (16/07/2019)
18.6592
18.6349
18.7106
18.6764
18.6935
Monday 15 July 2019 (15/07/2019)
18.6633
18.6437
18.6690
18.6492
18.6591
Friday 12 July 2019 (12/07/2019)
18.6379
18.7032
18.7102
18.6533
18.6818
Thursday 11 July 2019 (11/07/2019)
18.6161
18.6277
18.6418
18.6082
18.6250
Wednesday 10 July 2019 (10/07/2019)
18.6636
18.6178
18.6606
18.6443
18.6525
Tuesday 9 July 2019 (09/07/2019)
18.6653
18.5955
18.7432
18.6489
18.6961
Monday 8 July 2019 (08/07/2019)
18.6263
18.6674
18.7274
18.6357
18.6816
Friday 5 July 2019 (05/07/2019)
18.6973
18.6443
18.7268
18.6669
18.6969
Thursday 4 July 2019 (04/07/2019)
18.7796
18.6953
18.7883
18.6508
18.7196
Wednesday 3 July 2019 (03/07/2019)
18.7384
18.7287
18.8366
18.7328
18.7847
Tuesday 2 July 2019 (02/07/2019)
18.7521
18.7095
18.8420
18.7396
18.7908
Monday 1 July 2019 (01/07/2019)
18.7736
18.7380
18.7844
18.7477
18.7661

June

Friday 28 June 2019 (28/06/2019)
18.7734
18.7713
18.7922
18.7398
18.7660
Thursday 27 June 2019 (27/06/2019)
18.8468
18.7706
18.9301
18.7606
18.8454
Wednesday 26 June 2019 (26/06/2019)
18.8628
18.8510
18.9140
18.8067
18.8604
Tuesday 25 June 2019 (25/06/2019)
18.8830
18.8247
18.9212
18.8064
18.8638
Monday 24 June 2019 (24/06/2019)
18.9324
18.8618
18.9450
18.9285
18.9368
Friday 21 June 2019 (21/06/2019)
18.9251
18.9908
19.0219
18.9252
18.9736
Thursday 20 June 2019 (20/06/2019)
18.9391
18.9356
18.9862
18.9647
18.9755
Wednesday 19 June 2019 (19/06/2019)
18.9210
18.9225
18.9815
18.9376
18.9596
Tuesday 18 June 2019 (18/06/2019)
18.9964
18.9164
19.0642
18.9346
18.9994
Monday 17 June 2019 (17/06/2019)
18.9897
18.9711
19.0623
18.9685
19.0154
Friday 14 June 2019 (14/06/2019)
18.9907
19.0062
19.0004
18.9675
18.9840
Thursday 13 June 2019 (13/06/2019)
18.9776
18.9160
18.9478
18.8883
18.9181
Wednesday 12 June 2019 (12/06/2019)
18.9021
18.9236
18.9328
18.8884
18.9106
Tuesday 11 June 2019 (11/06/2019)
18.9216
18.8895
18.9330
18.8881
18.9106
Monday 10 June 2019 (10/06/2019)
18.8990
18.9177
18.9103
18.8332
18.8718
Friday 7 June 2019 (07/06/2019)
18.8052
18.8825
18.9419
18.8095
18.8757
Thursday 6 June 2019 (06/06/2019)
18.8838
18.7906
18.8869
18.8253
18.8561
Wednesday 5 June 2019 (05/06/2019)
18.8700
18.8486
18.8937
18.8650
18.8794
Tuesday 4 June 2019 (04/06/2019)
18.8142
18.8683
18.8952
18.8292
18.8622
Monday 3 June 2019 (03/06/2019)
18.9737
18.8522
18.9186
18.8302
18.8744

May

Friday 31 May 2019 (31/05/2019)
18.9782
18.9315
19.0702
18.9631
19.0167
Thursday 30 May 2019 (30/05/2019)
18.9962
18.9826
19.1120
18.9912
19.0516
Wednesday 29 May 2019 (29/05/2019)
18.9535
19.0082
19.1144
18.9520
19.0332
Tuesday 28 May 2019 (28/05/2019)
18.9132
18.9621
18.9683
18.9179
18.9431
Monday 27 May 2019 (27/05/2019)
18.8915
18.9172
18.9255
18.9112
18.9184
Friday 24 May 2019 (24/05/2019)
18.9652
18.8895
18.9778
18.9089
18.9434
Thursday 23 May 2019 (23/05/2019)
18.9677
18.9650
19.0717
18.9349
19.0033
Wednesday 22 May 2019 (22/05/2019)
18.9587
18.9636
19.0384
18.9832
19.0108
Tuesday 21 May 2019 (21/05/2019)
19.0159
18.9647
19.0012
18.9633
18.9823
Monday 20 May 2019 (20/05/2019)
19.1445
19.0162
19.1153
18.8968
19.0061
Friday 17 May 2019 (17/05/2019)
19.1074
19.1474
19.2016
19.1278
19.1647
Thursday 16 May 2019 (16/05/2019)
19.1159
19.1095
19.2093
19.0801
19.1447
Wednesday 15 May 2019 (15/05/2019)
19.1461
19.1083
19.2397
19.1085
19.1741
Tuesday 14 May 2019 (14/05/2019)
19.2021
19.1428
19.3094
19.1273
19.2184
Monday 13 May 2019 (13/05/2019)
19.0309
19.1873
19.2194
19.1206
19.1700
Friday 10 May 2019 (10/05/2019)
19.0744
19.0105
19.1270
18.9930
19.0600
Thursday 9 May 2019 (09/05/2019)
18.9821
19.0735
19.1497
19.0064
19.0781
Wednesday 8 May 2019 (08/05/2019)
18.9497
18.9829
19.0288
18.9434
18.9861
Tuesday 7 May 2019 (07/05/2019)
18.8682
18.9805
18.9124
18.9012
18.9068
Monday 6 May 2019 (06/05/2019)
18.8530
18.8742
18.8766
18.8680
18.8723
Friday 3 May 2019 (03/05/2019)
18.9083
18.9269
18.9269
18.8393
18.8831
Thursday 2 May 2019 (02/05/2019)
18.9582
18.9064
18.9698
18.8725
18.9212
Wednesday 1 May 2019 (01/05/2019)
18.9329
18.9082
18.9536
18.9158
18.9347

April

Tuesday 30 April 2019 (30/04/2019)
19.0168
18.9574
19.0053
19.0033
19.0043
Monday 29 April 2019 (29/04/2019)
19.0227
19.0211
19.0477
18.9985
19.0231
Friday 26 April 2019 (26/04/2019)
19.1139
19.0029
19.0902
19.0542
19.0722
Thursday 25 April 2019 (25/04/2019)
19.0836
19.0924
19.1424
19.0801
19.1113
Wednesday 24 April 2019 (24/04/2019)
18.9905
19.0271
19.0633
18.9826
19.0230
Tuesday 23 April 2019 (23/04/2019)
18.9748
18.9754
19.0446
18.9754
19.0100
Monday 22 April 2019 (22/04/2019)
18.8807
18.9720
19.0374
18.8918
18.9646
Friday 19 April 2019 (19/04/2019)
18.9029
18.8657
18.8969
18.8808
18.8889
Thursday 18 April 2019 (18/04/2019)
18.9034
18.8875
18.9297
18.8777
18.9037
Wednesday 17 April 2019 (17/04/2019)
18.9369
18.8983
19.0160
18.8838
18.9499
Tuesday 16 April 2019 (16/04/2019)
18.9137
18.9354
19.0121
18.9193
18.9657
Monday 15 April 2019 (15/04/2019)
18.8273
18.8937
18.9326
18.8139
18.8733
Friday 12 April 2019 (12/04/2019)
18.8125
18.7938
18.8776
18.8107
18.8442
Thursday 11 April 2019 (11/04/2019)
18.8313
18.7758
18.8489
18.7452
18.7971
Wednesday 10 April 2019 (10/04/2019)
18.8693
18.8230
18.8743
18.8279
18.8511
Tuesday 9 April 2019 (09/04/2019)
18.9446
18.8740
18.9683
18.8420
18.9052
Monday 8 April 2019 (08/04/2019)
18.8265
18.9587
19.0005
18.8265
18.9135
Friday 5 April 2019 (05/04/2019)
18.7888
18.8694
18.8811
18.7940
18.8376
Thursday 4 April 2019 (04/04/2019)
18.6267
18.7782
18.8229
18.7387
18.7808
Wednesday 3 April 2019 (03/04/2019)
18.7728
18.6177
18.8406
18.6601
18.7504
Tuesday 2 April 2019 (02/04/2019)
18.9303
18.8910
18.9196
18.7120
18.8158
Monday 1 April 2019 (01/04/2019)
18.9395
18.8157
18.8805
18.8540
18.8673

March

Friday 29 March 2019 (29/03/2019)
18.8269
18.9082
18.8923
18.8405
18.8664
Thursday 28 March 2019 (28/03/2019)
18.8322
18.7979
18.8378
18.7970
18.8174
Wednesday 27 March 2019 (27/03/2019)
18.7905
18.8228
18.8794
18.7341
18.8068
Tuesday 26 March 2019 (26/03/2019)
18.7617
18.7662
18.8140
18.7180
18.7660
Monday 25 March 2019 (25/03/2019)
18.8222
18.7624
18.8223
18.7416
18.7820
Friday 22 March 2019 (22/03/2019)
18.6789
18.8547
18.8760
18.7199
18.7980
Thursday 21 March 2019 (21/03/2019)
18.6662
18.7068
18.7339
18.6215
18.6777
Wednesday 20 March 2019 (20/03/2019)
18.7934
18.6649
18.8761
18.6616
18.7689
Tuesday 19 March 2019 (19/03/2019)
18.6594
18.7960
18.8197
18.6429
18.7313
Monday 18 March 2019 (18/03/2019)
18.7390
18.7038
18.7785
18.6474
18.7130
Friday 15 March 2019 (15/03/2019)
18.8650
18.7710
18.8615
18.7663
18.8139
Thursday 14 March 2019 (14/03/2019)
19.0134
18.8319
19.0198
18.8381
18.9290
Wednesday 13 March 2019 (13/03/2019)
18.9542
19.1431
19.1457
18.9514
19.0486
Tuesday 12 March 2019 (12/03/2019)
18.8449
18.8885
18.9932
18.8538
18.9235
Monday 11 March 2019 (11/03/2019)
19.0600
19.0863
19.1291
18.9835
19.0563
Friday 8 March 2019 (08/03/2019)
19.1210
19.0354
19.1882
19.0013
19.0948
Thursday 7 March 2019 (07/03/2019)
19.0834
19.1028
19.1498
19.0663
19.1081
Wednesday 6 March 2019 (06/03/2019)
19.2317
19.1108
19.2695
19.0721
19.1708
Tuesday 5 March 2019 (05/03/2019)
19.3065
19.2567
19.3128
19.1894
19.2511
Monday 4 March 2019 (04/03/2019)
19.3250
19.3049
19.3128
19.2920
19.3024
Friday 1 March 2019 (01/03/2019)
19.2783
19.2708
19.3238
19.2462
19.2850

February

Thursday 28 February 2019 (28/02/2019)
19.3946
19.2526
19.4497
19.2484
19.3491
Wednesday 27 February 2019 (27/02/2019)
19.3140
19.3831
19.4189
19.2973
19.3581
Tuesday 26 February 2019 (26/02/2019)
19.2498
19.3968
19.4418
19.2498
19.3458
Monday 25 February 2019 (25/02/2019)
19.3178
19.3198
19.3682
19.2640
19.3161
Friday 22 February 2019 (22/02/2019)
19.3993
19.3651
19.4016
19.3068
19.3542
Thursday 21 February 2019 (21/02/2019)
19.3417
19.3663
19.3877
19.3255
19.3566
Wednesday 20 February 2019 (20/02/2019)
19.4084
19.3231
19.4947
19.3446
19.4197
Tuesday 19 February 2019 (19/02/2019)
19.4457
19.5255
19.5308
19.4354
19.4831
Monday 18 February 2019 (18/02/2019)
19.4122
19.4428
19.4524
19.4127
19.4326
Friday 15 February 2019 (15/02/2019)
19.3271
19.4831
19.4944
19.3273
19.4109
Thursday 14 February 2019 (14/02/2019)
19.2943
19.3452
19.3461
19.3377
19.3419
Wednesday 13 February 2019 (13/02/2019)
19.2080
19.2442
19.3354
19.1998
19.2676
Tuesday 12 February 2019 (12/02/2019)
19.3963
19.2182
19.3685
19.2241
19.2963
Monday 11 February 2019 (11/02/2019)
19.3732
19.3875
19.4054
19.3541
19.3798
Friday 8 February 2019 (08/02/2019)
19.4186
19.3599
19.5028
19.3294
19.4161
Thursday 7 February 2019 (07/02/2019)
19.4876
19.3956
19.4804
19.4150
19.4477
Wednesday 6 February 2019 (06/02/2019)
19.4607
19.4614
19.5283
19.4815
19.5049
Tuesday 5 February 2019 (05/02/2019)
19.5219
19.4595
19.5494
19.4405
19.4950
Monday 4 February 2019 (04/02/2019)
19.4747
19.4738
19.5583
19.4683
19.5133
Friday 1 February 2019 (01/02/2019)
19.3371
19.4593
19.4431
19.3739
19.4085

January

Thursday 31 January 2019 (31/01/2019)
19.2954
19.3020
19.3893
19.3062
19.3478
Wednesday 30 January 2019 (30/01/2019)
19.4228
19.3597
19.4827
19.3433
19.4130
Tuesday 29 January 2019 (29/01/2019)
19.3667
19.3078
19.4352
19.3185
19.3769
Monday 28 January 2019 (28/01/2019)
19.3338
19.3514
19.3630
19.3569
19.3600
Friday 25 January 2019 (25/01/2019)
19.3271
19.3687
19.3926
19.3267
19.3597
Thursday 24 January 2019 (24/01/2019)
19.3776
19.3574
19.4217
19.3203
19.3710
Wednesday 23 January 2019 (23/01/2019)
19.3761
19.3773
19.4053
19.3593
19.3823
Tuesday 22 January 2019 (22/01/2019)
19.3767
19.3927
19.4388
19.4037
19.4213
Monday 21 January 2019 (21/01/2019)
19.4248
19.3914
19.4370
19.3602
19.3986
Friday 18 January 2019 (18/01/2019)
19.3436
19.3169
19.3873
19.2910
19.3392
Thursday 17 January 2019 (17/01/2019)
19.3492
19.4312
19.4437
19.3292
19.3865
Wednesday 16 January 2019 (16/01/2019)
19.3366
19.3652
19.4269
19.2859
19.3564
Tuesday 15 January 2019 (15/01/2019)
19.2808
19.3578
19.3864
19.1300
19.2582
Monday 14 January 2019 (14/01/2019)
19.1786
19.2959
19.3531
19.1383
19.2457
Friday 11 January 2019 (11/01/2019)
19.1873
19.2272
19.2624
19.1425
19.2025
Thursday 10 January 2019 (10/01/2019)
19.1859
19.1683
19.2800
19.1224
19.2012
Wednesday 9 January 2019 (09/01/2019)
19.0967
19.2598
19.2791
19.0954
19.1873
Tuesday 8 January 2019 (08/01/2019)
18.9980
19.0262
19.1018
19.0017
19.0518
Monday 7 January 2019 (07/01/2019)
18.9251
19.0245
19.0271
18.8675
18.9473
Friday 4 January 2019 (04/01/2019)
19.0875
19.0495
19.1152
18.9846
19.0499
Thursday 3 January 2019 (03/01/2019)
19.0812
19.1656
19.1734
19.0196
19.0965
Wednesday 2 January 2019 (02/01/2019)
19.0044
19.0116
19.0543
18.9814
19.0179
Tuesday 1 January 2019 (01/01/2019)
19.0418
18.8996
19.0021
18.9791
18.9906