United Arab Emirates Dirham-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 20.3814, reached on 11/10/2018

The lowest level of 2018 was 17.1755 reached 25/01/2018

The average level of 2018 was 18.6202

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.0418
18.8996
19.0021
18.9791
18.9906
Friday 28 December 2018 (28/12/2018)
19.0671
19.0633
19.1001
19.0385
19.0693
Thursday 27 December 2018 (27/12/2018)
19.1336
19.0815
19.2014
19.0805
19.1410
Wednesday 26 December 2018 (26/12/2018)
19.0439
19.0226
19.0840
19.0179
19.0510
Tuesday 25 December 2018 (25/12/2018)
19.0795
19.1240
19.1425
19.0269
19.0847
Monday 24 December 2018 (24/12/2018)
19.0795
19.1240
19.1425
19.0269
19.0847
Friday 21 December 2018 (21/12/2018)
19.0911
19.0937
19.1430
18.9926
19.0678
Thursday 20 December 2018 (20/12/2018)
19.2311
19.0878
19.1974
19.0520
19.1247
Wednesday 19 December 2018 (19/12/2018)
19.1504
19.1955
19.2096
19.1043
19.1570
Tuesday 18 December 2018 (18/12/2018)
19.4940
19.1489
19.4162
19.1599
19.2881
Monday 17 December 2018 (17/12/2018)
19.5880
19.5035
19.5597
19.5123
19.5360
Friday 14 December 2018 (14/12/2018)
19.4911
19.6236
19.5614
19.5541
19.5578
Thursday 13 December 2018 (13/12/2018)
19.5760
19.5105
19.5859
19.4505
19.5182
Wednesday 12 December 2018 (12/12/2018)
19.6932
19.5594
19.6147
19.6140
19.6144
Tuesday 11 December 2018 (11/12/2018)
19.7301
19.5141
19.7332
19.5433
19.6383
Monday 10 December 2018 (10/12/2018)
19.4152
19.5647
19.6310
19.4448
19.5379
Friday 7 December 2018 (07/12/2018)
19.2129
19.4022
19.3914
19.1978
19.2946
Thursday 6 December 2018 (06/12/2018)
19.2400
19.2263
19.3058
19.2558
19.2808
Wednesday 5 December 2018 (05/12/2018)
19.2325
19.2284
19.2296
19.1734
19.2015
Tuesday 4 December 2018 (04/12/2018)
19.1906
19.1892
19.3428
19.1387
19.2408
Monday 3 December 2018 (03/12/2018)
18.9818
19.1888
19.1986
19.0497
19.1242

November

Friday 30 November 2018 (30/11/2018)
18.9958
18.9483
19.0443
18.9319
18.9881
Thursday 29 November 2018 (29/11/2018)
19.1645
18.9929
19.2230
18.9701
19.0966
Wednesday 28 November 2018 (28/11/2018)
19.3035
19.2325
19.2722
19.2394
19.2558
Tuesday 27 November 2018 (27/11/2018)
19.2773
19.2923
19.3331
19.2799
19.3065
Monday 26 November 2018 (26/11/2018)
19.2546
19.2443
19.2863
19.1458
19.2161
Friday 23 November 2018 (23/11/2018)
19.2492
19.2011
19.2626
19.1634
19.2130
Thursday 22 November 2018 (22/11/2018)
19.3536
19.3260
19.4664
19.3513
19.4089
Wednesday 21 November 2018 (21/11/2018)
19.4529
19.3385
19.4182
19.3359
19.3771
Tuesday 20 November 2018 (20/11/2018)
19.4569
19.3774
19.5219
19.3523
19.4371
Monday 19 November 2018 (19/11/2018)
19.5460
19.4564
19.5904
19.4317
19.5111
Friday 16 November 2018 (16/11/2018)
19.5569
19.5231
19.6443
19.5447
19.5945
Thursday 15 November 2018 (15/11/2018)
19.6460
19.4719
19.6886
19.3925
19.5406
Wednesday 14 November 2018 (14/11/2018)
19.6707
19.6277
19.8054
19.5950
19.7002
Tuesday 13 November 2018 (13/11/2018)
19.8351
19.6984
19.8151
19.7674
19.7913
Monday 12 November 2018 (12/11/2018)
19.6893
19.8074
19.8360
19.8195
19.8278
Friday 9 November 2018 (09/11/2018)
19.7997
19.6865
19.8595
19.6742
19.7669
Thursday 8 November 2018 (08/11/2018)
19.7161
19.7290
19.7544
19.6590
19.7067
Wednesday 7 November 2018 (07/11/2018)
19.8947
19.6916
19.8552
19.7519
19.8036
Tuesday 6 November 2018 (06/11/2018)
19.8417
19.9171
19.9316
19.8393
19.8855
Monday 5 November 2018 (05/11/2018)
19.8559
19.8721
19.9702
19.8070
19.8886
Friday 2 November 2018 (02/11/2018)
19.9112
19.8453
19.9083
19.7860
19.8472
Thursday 1 November 2018 (01/11/2018)
20.1571
19.9893
20.1464
20.0214
20.0839

October

Wednesday 31 October 2018 (31/10/2018)
20.0480
20.1688
20.2184
20.0427
20.1306
Tuesday 30 October 2018 (30/10/2018)
20.0287
20.0071
20.1132
19.9831
20.0482
Monday 29 October 2018 (29/10/2018)
19.9943
20.0070
20.0505
19.9368
19.9937
Friday 26 October 2018 (26/10/2018)
19.9324
19.9378
19.9879
19.9357
19.9618
Thursday 25 October 2018 (25/10/2018)
19.9696
19.8787
19.9892
19.8600
19.9246
Wednesday 24 October 2018 (24/10/2018)
19.9469
19.9394
19.9596
19.8938
19.9267
Tuesday 23 October 2018 (23/10/2018)
20.0586
19.9280
20.1322
19.9641
20.0482
Monday 22 October 2018 (22/10/2018)
20.0156
20.0330
20.0806
19.9803
20.0305
Friday 19 October 2018 (19/10/2018)
20.0926
20.0233
20.1485
19.9604
20.0545
Thursday 18 October 2018 (18/10/2018)
20.0424
20.0039
20.0915
19.9743
20.0329
Wednesday 17 October 2018 (17/10/2018)
19.9440
19.9997
20.0341
19.9794
20.0068
Tuesday 16 October 2018 (16/10/2018)
20.0691
19.9286
20.0824
19.9861
20.0343
Monday 15 October 2018 (15/10/2018)
20.0592
20.0713
20.1969
20.0586
20.1278
Friday 12 October 2018 (12/10/2018)
20.1013
20.0471
20.2047
20.0123
20.1085
Thursday 11 October 2018 (11/10/2018)
20.2164
20.1199
20.3814
20.0089
20.1952
Wednesday 10 October 2018 (10/10/2018)
20.1855
20.1883
20.2782
20.1804
20.2293
Tuesday 9 October 2018 (09/10/2018)
20.1169
20.2062
20.2108
20.0894
20.1501
Monday 8 October 2018 (08/10/2018)
20.0778
20.1234
20.1452
20.0655
20.1054
Friday 5 October 2018 (05/10/2018)
20.0962
20.2388
20.3378
19.9848
20.1613
Thursday 4 October 2018 (04/10/2018)
20.1260
20.1248
20.1545
20.0576
20.1061
Wednesday 3 October 2018 (03/10/2018)
19.9461
20.0482
20.0745
19.8853
19.9799
Tuesday 2 October 2018 (02/10/2018)
19.9800
19.9338
20.0780
19.9253
20.0017
Monday 1 October 2018 (01/10/2018)
19.7466
19.9724
19.9882
19.7475
19.8679

September

Friday 28 September 2018 (28/09/2018)
19.7653
19.7334
19.8642
19.7226
19.7934
Thursday 27 September 2018 (27/09/2018)
19.7023
19.7028
19.8445
19.7022
19.7734
Wednesday 26 September 2018 (26/09/2018)
19.7997
19.6939
19.9070
19.7086
19.8078
Tuesday 25 September 2018 (25/09/2018)
19.8632
19.8145
20.0498
19.7057
19.8778
Monday 24 September 2018 (24/09/2018)
19.6764
19.8462
19.8269
19.6787
19.7528
Friday 21 September 2018 (21/09/2018)
19.5286
19.6483
19.6480
19.5996
19.6238
Thursday 20 September 2018 (20/09/2018)
19.6072
19.5642
19.5995
19.5792
19.5894
Wednesday 19 September 2018 (19/09/2018)
19.7979
19.6027
19.8971
19.5952
19.7462
Tuesday 18 September 2018 (18/09/2018)
19.7480
19.7933
19.8276
19.7104
19.7690
Monday 17 September 2018 (17/09/2018)
19.6393
19.7560
19.7724
19.6352
19.7038
Friday 14 September 2018 (14/09/2018)
19.4949
19.6197
19.6448
19.5323
19.5886
Thursday 13 September 2018 (13/09/2018)
19.5949
19.5058
19.5555
19.5349
19.5452
Wednesday 12 September 2018 (12/09/2018)
19.7814
19.6318
19.8612
19.6003
19.7308
Tuesday 11 September 2018 (11/09/2018)
19.7571
19.7883
19.8268
19.7170
19.7719
Monday 10 September 2018 (10/09/2018)
19.6316
19.7839
19.8165
19.6196
19.7181
Friday 7 September 2018 (07/09/2018)
19.5886
19.6066
19.6539
19.5256
19.5898
Thursday 6 September 2018 (06/09/2018)
19.4563
19.5930
19.6398
19.4580
19.5489
Wednesday 5 September 2018 (05/09/2018)
19.4168
19.5231
19.6556
19.4345
19.5451
Tuesday 4 September 2018 (04/09/2018)
19.3664
19.4628
19.5098
19.4153
19.4626
Monday 3 September 2018 (03/09/2018)
19.3376
19.3274
19.3380
19.2795
19.3088

August

Friday 31 August 2018 (31/08/2018)
19.3528
19.2127
19.4057
19.2052
19.3055
Thursday 30 August 2018 (30/08/2018)
19.2298
19.3444
19.3390
19.2439
19.2915
Wednesday 29 August 2018 (29/08/2018)
19.1216
19.4547
19.4616
19.1191
19.2904
Tuesday 28 August 2018 (28/08/2018)
19.0438
19.0657
19.1529
19.0299
19.0914
Monday 27 August 2018 (27/08/2018)
18.9792
19.0893
19.1145
18.9885
19.0515
Friday 24 August 2018 (24/08/2018)
19.1373
18.9979
19.0934
19.0410
19.0672
Thursday 23 August 2018 (23/08/2018)
19.0217
19.0693
19.0812
19.0290
19.0551
Wednesday 22 August 2018 (22/08/2018)
19.0135
19.0201
19.0426
18.9826
19.0126
Tuesday 21 August 2018 (21/08/2018)
18.9867
19.1134
19.1156
18.9867
19.0512
Monday 20 August 2018 (20/08/2018)
19.0181
19.0148
19.0240
18.9378
18.9809
Friday 17 August 2018 (17/08/2018)
19.0629
19.0326
19.1118
19.0390
19.0754
Thursday 16 August 2018 (16/08/2018)
19.1347
19.0631
19.2397
19.0772
19.1585
Wednesday 15 August 2018 (15/08/2018)
19.0428
19.1413
19.2731
19.0878
19.1805
Tuesday 14 August 2018 (14/08/2018)
19.0491
19.0207
19.0839
19.0076
19.0458
Monday 13 August 2018 (13/08/2018)
18.8270
19.0538
19.1017
18.8029
18.9523
Friday 10 August 2018 (10/08/2018)
18.7442
18.8224
18.7595
18.7193
18.7394
Thursday 9 August 2018 (09/08/2018)
18.6370
18.6835
18.7240
18.6488
18.6864
Wednesday 8 August 2018 (08/08/2018)
18.6718
18.6411
18.7371
18.6266
18.6819
Tuesday 7 August 2018 (07/08/2018)
18.7416
18.6627
18.7433
18.6660
18.7047
Monday 6 August 2018 (06/08/2018)
18.6639
18.7299
18.7024
18.6768
18.6896
Friday 3 August 2018 (03/08/2018)
18.6633
18.6282
18.7756
18.6355
18.7056
Thursday 2 August 2018 (02/08/2018)
18.6038
18.6158
18.6819
18.6135
18.6477
Wednesday 1 August 2018 (01/08/2018)
18.6612
18.6065
18.6697
18.5878
18.6288

July

Tuesday 31 July 2018 (31/07/2018)
18.6979
18.6354
18.7043
18.6171
18.6607
Monday 30 July 2018 (30/07/2018)
18.6804
18.7012
18.7525
18.6634
18.7080
Friday 27 July 2018 (27/07/2018)
18.7245
18.6780
18.7202
18.6642
18.6922
Thursday 26 July 2018 (26/07/2018)
18.6824
18.6250
18.7255
18.6119
18.6687
Wednesday 25 July 2018 (25/07/2018)
18.7388
18.7320
18.7739
18.6980
18.7360
Tuesday 24 July 2018 (24/07/2018)
18.7669
18.7814
18.8462
18.7521
18.7992
Monday 23 July 2018 (23/07/2018)
18.7170
18.7266
18.7452
18.7001
18.7227
Friday 20 July 2018 (20/07/2018)
18.7691
18.7828
18.7883
18.7257
18.7570
Thursday 19 July 2018 (19/07/2018)
18.6418
18.7830
18.7388
18.7276
18.7332
Wednesday 18 July 2018 (18/07/2018)
18.6197
18.6698
18.6459
18.6402
18.6431
Tuesday 17 July 2018 (17/07/2018)
18.6420
18.5551
18.6802
18.5375
18.6089
Monday 16 July 2018 (16/07/2018)
18.6520
18.6426
18.7368
18.6367
18.6868
Friday 13 July 2018 (13/07/2018)
18.5943
18.7011
18.6956
18.6196
18.6576
Thursday 12 July 2018 (12/07/2018)
18.7396
18.5818
18.7661
18.5920
18.6791
Wednesday 11 July 2018 (11/07/2018)
18.6931
18.6942
18.7736
18.6831
18.7284
Tuesday 10 July 2018 (10/07/2018)
18.7069
18.7083
18.7709
18.7039
18.7374
Monday 9 July 2018 (09/07/2018)
18.7284
18.6358
18.7432
18.5750
18.6591
Friday 6 July 2018 (06/07/2018)
18.7341
18.7562
18.7682
18.7003
18.7343
Thursday 5 July 2018 (05/07/2018)
18.7847
18.7213
18.8024
18.7001
18.7513
Wednesday 4 July 2018 (04/07/2018)
18.6590
18.8041
18.8180
18.6478
18.7329
Tuesday 3 July 2018 (03/07/2018)
18.7140
18.6759
18.6965
18.6893
18.6929
Monday 2 July 2018 (02/07/2018)
18.6359
18.7272
18.7236
18.6642
18.6939

June

Friday 29 June 2018 (29/06/2018)
18.7328
18.6933
18.7007
18.6680
18.6844
Thursday 28 June 2018 (28/06/2018)
18.7642
18.7252
18.8365
18.6960
18.7663
Wednesday 27 June 2018 (27/06/2018)
18.6190
18.7191
18.7122
18.6721
18.6922
Tuesday 26 June 2018 (26/06/2018)
18.5390
18.6050
18.6541
18.5334
18.5938
Monday 25 June 2018 (25/06/2018)
18.4892
18.5489
18.5658
18.5004
18.5331
Friday 22 June 2018 (22/06/2018)
18.4707
18.4769
18.4995
18.4695
18.4845
Thursday 21 June 2018 (21/06/2018)
18.5232
18.4720
18.5112
18.5044
18.5078
Wednesday 20 June 2018 (20/06/2018)
18.5269
18.5034
18.5545
18.5049
18.5297
Tuesday 19 June 2018 (19/06/2018)
18.5266
18.5308
18.6129
18.5230
18.5680
Monday 18 June 2018 (18/06/2018)
18.5320
18.5234
18.5794
18.4938
18.5366
Friday 15 June 2018 (15/06/2018)
18.4792
18.5656
18.6350
18.4588
18.5469
Thursday 14 June 2018 (14/06/2018)
18.3659
18.3598
18.4900
18.3450
18.4175
Wednesday 13 June 2018 (13/06/2018)
18.4069
18.3763
18.4948
18.3599
18.4274
Tuesday 12 June 2018 (12/06/2018)
18.3766
18.4133
18.4108
18.3510
18.3809
Monday 11 June 2018 (11/06/2018)
18.3875
18.4068
18.4614
18.3584
18.4099
Friday 8 June 2018 (08/06/2018)
18.3647
18.3838
18.4500
18.3324
18.3912
Thursday 7 June 2018 (07/06/2018)
18.1945
18.3611
18.3337
18.2028
18.2683
Wednesday 6 June 2018 (06/06/2018)
18.2637
18.1820
18.2754
18.1920
18.2337
Tuesday 5 June 2018 (05/06/2018)
18.2601
18.3213
18.3910
18.2409
18.3160
Monday 4 June 2018 (04/06/2018)
18.2445
18.2507
18.2840
18.2238
18.2539
Friday 1 June 2018 (01/06/2018)
18.3666
18.2583
18.3310
18.2487
18.2899

May

Thursday 31 May 2018 (31/05/2018)
18.3566
18.3534
18.4695
18.3532
18.4114
Wednesday 30 May 2018 (30/05/2018)
18.4673
18.3588
18.5095
18.3653
18.4374
Tuesday 29 May 2018 (29/05/2018)
18.3546
18.4475
18.4653
18.4389
18.4521
Monday 28 May 2018 (28/05/2018)
18.4031
18.3432
18.4346
18.3199
18.3773
Friday 25 May 2018 (25/05/2018)
18.5909
18.4059
18.6012
18.4038
18.5025
Thursday 24 May 2018 (24/05/2018)
18.5903
18.5890
18.6571
18.5903
18.6237
Wednesday 23 May 2018 (23/05/2018)
18.5386
18.5937
18.6261
18.5807
18.6034
Tuesday 22 May 2018 (22/05/2018)
18.6342
18.5321
18.5987
18.4896
18.5442
Monday 21 May 2018 (21/05/2018)
18.5122
18.6422
18.6298
18.4925
18.5612
Friday 18 May 2018 (18/05/2018)
18.4654
18.4930
18.5860
18.4601
18.5231
Thursday 17 May 2018 (17/05/2018)
18.3939
18.4688
18.5106
18.3972
18.4539
Wednesday 16 May 2018 (16/05/2018)
18.5559
18.4493
18.6358
18.4258
18.5308
Tuesday 15 May 2018 (15/05/2018)
18.4216
18.5666
18.6046
18.4648
18.5347
Monday 14 May 2018 (14/05/2018)
18.3350
18.3861
18.4404
18.3207
18.3806
Friday 11 May 2018 (11/05/2018)
18.2729
18.3397
18.3854
18.2689
18.3272
Thursday 10 May 2018 (10/05/2018)
18.3275
18.2867
18.4035
18.2339
18.3187
Wednesday 9 May 2018 (09/05/2018)
18.2923
18.3084
18.3580
18.2889
18.3235
Tuesday 8 May 2018 (08/05/2018)
18.2764
18.3267
18.3050
18.2390
18.2720
Monday 7 May 2018 (07/05/2018)
18.1975
18.2786
18.3259
18.2041
18.2650
Friday 4 May 2018 (04/05/2018)
18.1602
18.1680
18.2406
18.1207
18.1807
Thursday 3 May 2018 (03/05/2018)
18.1851
18.1494
18.2162
18.1202
18.1682
Wednesday 2 May 2018 (02/05/2018)
18.1850
18.1147
18.2582
18.1135
18.1859
Tuesday 1 May 2018 (01/05/2018)
18.0939
18.0840
18.1050
18.0706
18.0878

April

Monday 30 April 2018 (30/04/2018)
18.1530
18.1047
18.1509
18.0460
18.0985
Friday 27 April 2018 (27/04/2018)
18.2173
18.0530
18.2173
18.0494
18.1334
Thursday 26 April 2018 (26/04/2018)
18.2179
18.1877
18.2334
18.1478
18.1906
Wednesday 25 April 2018 (25/04/2018)
18.0790
18.1921
18.2159
18.1171
18.1665
Tuesday 24 April 2018 (24/04/2018)
18.1257
18.1018
18.1110
18.0483
18.0797
Monday 23 April 2018 (23/04/2018)
18.0292
18.0753
18.1236
18.0514
18.0875
Friday 20 April 2018 (20/04/2018)
18.0073
17.9855
18.0281
17.9734
18.0008
Thursday 19 April 2018 (19/04/2018)
17.9036
17.8425
18.0027
17.8479
17.9253
Wednesday 18 April 2018 (18/04/2018)
17.8853
17.8339
17.9268
17.7776
17.8522
Tuesday 17 April 2018 (17/04/2018)
17.8200
17.8417
17.9055
17.8202
17.8629
Monday 16 April 2018 (16/04/2018)
17.7696
17.8638
17.8811
17.7694
17.8253
Friday 13 April 2018 (13/04/2018)
17.7708
17.7475
17.8459
17.7467
17.7963
Thursday 12 April 2018 (12/04/2018)
17.7526
17.8144
17.8382
17.7523
17.7953
Wednesday 11 April 2018 (11/04/2018)
17.6799
17.7319
17.8227
17.6789
17.7508
Tuesday 10 April 2018 (10/04/2018)
17.6625
17.6889
17.7252
17.6476
17.6864
Monday 9 April 2018 (09/04/2018)
17.6748
17.6780
17.7303
17.6533
17.6918
Friday 6 April 2018 (06/04/2018)
17.6606
17.7481
17.7613
17.6622
17.7118
Thursday 5 April 2018 (05/04/2018)
17.6892
17.6468
17.7217
17.6027
17.6622
Wednesday 4 April 2018 (04/04/2018)
17.6419
17.6972
17.7282
17.6529
17.6906
Tuesday 3 April 2018 (03/04/2018)
17.7409
17.6745
17.7101
17.6796
17.6949
Monday 2 April 2018 (02/04/2018)
17.7057
17.7244
17.7342
17.6916
17.7129

March

Friday 30 March 2018 (30/03/2018)
17.7025
17.7109
17.7451
17.6936
17.7194
Thursday 29 March 2018 (29/03/2018)
17.7243
17.6754
17.7620
17.6754
17.7187
Wednesday 28 March 2018 (28/03/2018)
17.6683
17.6432
17.7770
17.6378
17.7074
Tuesday 27 March 2018 (27/03/2018)
17.6210
17.6904
17.7072
17.5993
17.6533
Monday 26 March 2018 (26/03/2018)
17.7131
17.6389
17.6802
17.6779
17.6791
Friday 23 March 2018 (23/03/2018)
17.7286
17.6940
17.7240
17.6741
17.6991
Thursday 22 March 2018 (22/03/2018)
17.7304
17.7018
17.7824
17.6829
17.7327
Wednesday 21 March 2018 (21/03/2018)
17.7492
17.8200
17.8216
17.7492
17.7854
Tuesday 20 March 2018 (20/03/2018)
17.7762
17.7445
17.7871
17.7232
17.7552
Monday 19 March 2018 (19/03/2018)
17.7196
17.7606
17.8213
17.6778
17.7496
Friday 16 March 2018 (16/03/2018)
17.7052
17.7005
17.7006
17.6462
17.6734
Thursday 15 March 2018 (15/03/2018)
17.6716
17.6871
17.7088
17.5752
17.6420
Wednesday 14 March 2018 (14/03/2018)
17.6494
17.6773
17.7304
17.6252
17.6778
Tuesday 13 March 2018 (13/03/2018)
17.6878
17.6775
17.6791
17.6482
17.6637
Monday 12 March 2018 (12/03/2018)
17.6885
17.7033
17.7504
17.6850
17.7177
Friday 9 March 2018 (09/03/2018)
17.7165
17.7061
17.7540
17.6995
17.7268
Thursday 8 March 2018 (08/03/2018)
17.6760
17.6748
17.7770
17.6563
17.7167
Wednesday 7 March 2018 (07/03/2018)
17.6465
17.6862
17.7005
17.6452
17.6729
Tuesday 6 March 2018 (06/03/2018)
17.6950
17.6754
17.7358
17.6790
17.7074
Monday 5 March 2018 (05/03/2018)
17.7588
17.7203
17.7755
17.6706
17.7231
Friday 2 March 2018 (02/03/2018)
17.7435
17.7709
17.8024
17.7232
17.7628
Thursday 1 March 2018 (01/03/2018)
17.7861
17.7643
17.7956
17.7194
17.7575

February

Wednesday 28 February 2018 (28/02/2018)
17.6680
17.6975
17.8371
17.6894
17.7633
Tuesday 27 February 2018 (27/02/2018)
17.6491
17.6375
17.7347
17.6370
17.6859
Monday 26 February 2018 (26/02/2018)
17.6624
17.6260
17.6987
17.5913
17.6450
Friday 23 February 2018 (23/02/2018)
17.6871
17.6437
17.7047
17.6081
17.6564
Thursday 22 February 2018 (22/02/2018)
17.6857
17.7130
17.7381
17.6659
17.7020
Wednesday 21 February 2018 (21/02/2018)
17.6860
17.6417
17.7034
17.6071
17.6553
Tuesday 20 February 2018 (20/02/2018)
17.5734
17.6843
17.7012
17.5558
17.6285
Monday 19 February 2018 (19/02/2018)
17.5118
17.5586
17.5859
17.5140
17.5500
Friday 16 February 2018 (16/02/2018)
17.3506
17.4823
17.4425
17.4298
17.4362
Thursday 15 February 2018 (15/02/2018)
17.4245
17.4463
17.4550
17.3989
17.4270
Wednesday 14 February 2018 (14/02/2018)
17.5094
17.5442
17.5619
17.4052
17.4836
Tuesday 13 February 2018 (13/02/2018)
17.4931
17.5322
17.5604
17.4774
17.5189
Monday 12 February 2018 (12/02/2018)
17.4834
17.5106
17.5639
17.4785
17.5212
Friday 9 February 2018 (09/02/2018)
17.5729
17.4243
17.5808
17.4019
17.4914
Thursday 8 February 2018 (08/02/2018)
17.4564
17.5200
17.6043
17.4564
17.5304
Wednesday 7 February 2018 (07/02/2018)
17.4301
17.4883
17.4968
17.4441
17.4705
Tuesday 6 February 2018 (06/02/2018)
17.4757
17.4588
17.5324
17.4077
17.4701
Monday 5 February 2018 (05/02/2018)
17.4439
17.3774
17.4927
17.3677
17.4302
Friday 2 February 2018 (02/02/2018)
17.3948
17.4034
17.4785
17.3710
17.4248
Thursday 1 February 2018 (01/02/2018)
17.3239
17.4337
17.4534
17.3094
17.3814

January

Wednesday 31 January 2018 (31/01/2018)
17.3693
17.3522
17.3699
17.3059
17.3379
Tuesday 30 January 2018 (30/01/2018)
17.3351
17.3870
17.4025
17.3071
17.3548
Monday 29 January 2018 (29/01/2018)
17.2975
17.3301
17.3121
17.2745
17.2933
Friday 26 January 2018 (26/01/2018)
17.3105
17.2802
17.3971
17.2759
17.3365
Thursday 25 January 2018 (25/01/2018)
17.3254
17.1634
17.3428
17.1755
17.2592
Wednesday 24 January 2018 (24/01/2018)
17.3619
17.4057
17.4205
17.3486
17.3846
Tuesday 23 January 2018 (23/01/2018)
17.3969
17.3816
17.4270
17.3001
17.3636
Monday 22 January 2018 (22/01/2018)
17.3764
17.4751
17.4918
17.3458
17.4188
Friday 19 January 2018 (19/01/2018)
17.3911
17.3714
17.4090
17.3525
17.3808
Thursday 18 January 2018 (18/01/2018)
17.3938
17.4282
17.4481
17.3665
17.4073
Wednesday 17 January 2018 (17/01/2018)
17.4198
17.4061
17.5042
17.3707
17.4375
Tuesday 16 January 2018 (16/01/2018)
17.2959
17.4500
17.4358
17.3223
17.3791
Monday 15 January 2018 (15/01/2018)
17.3118
17.3480
17.3781
17.2514
17.3148
Friday 12 January 2018 (12/01/2018)
17.3389
17.4293
17.4348
17.3041
17.3695
Thursday 11 January 2018 (11/01/2018)
17.3607
17.3546
17.3801
17.3005
17.3403
Wednesday 10 January 2018 (10/01/2018)
17.3278
17.3511
17.3755
17.3165
17.3460
Tuesday 9 January 2018 (09/01/2018)
17.2766
17.3444
17.3093
17.3051
17.3072
Monday 8 January 2018 (08/01/2018)
17.2338
17.2849
17.3002
17.2199
17.2601
Friday 5 January 2018 (05/01/2018)
17.2516
17.2410
17.2818
17.2314
17.2566
Thursday 4 January 2018 (04/01/2018)
17.2727
17.2591
17.2851
17.2619
17.2735
Wednesday 3 January 2018 (03/01/2018)
17.2873
17.2319
17.3205
17.2124
17.2665
Tuesday 2 January 2018 (02/01/2018)
17.3885
17.2926
17.3140
17.3112
17.3126
Monday 1 January 2018 (01/01/2018)
17.3996
17.4027
17.4074
17.3685
17.3880