United Arab Emirates Dirham-Indian Rupee History: 2017

Go
Set Alert Set Alert

Daily AED/INR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 18.8013, reached on 17/01/2017

The lowest level of 2017 was 17.28 reached 08/08/2017

The average level of 2017 was 17.7318

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/INR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17.4409
17.3845
17.4248
17.4137
17.4193
Thursday 28 December 2017 (28/12/2017)
17.4503
17.4523
17.4791
17.4484
17.4638
Wednesday 27 December 2017 (27/12/2017)
17.4360
17.4510
17.4882
17.4332
17.4607
Tuesday 26 December 2017 (26/12/2017)
17.4411
17.4509
17.4473
17.4248
17.4361
Monday 25 December 2017 (25/12/2017)
17.4216
17.4390
17.4390
17.4216
17.4303
Friday 22 December 2017 (22/12/2017)
17.3900
17.4134
17.4614
17.4024
17.4319
Thursday 21 December 2017 (21/12/2017)
17.4250
17.4451
17.4722
17.3977
17.4350
Wednesday 20 December 2017 (20/12/2017)
17.4455
17.3894
17.4658
17.4033
17.4346
Tuesday 19 December 2017 (19/12/2017)
17.4573
17.4737
17.4766
17.4140
17.4453
Monday 18 December 2017 (18/12/2017)
17.4306
17.4566
17.5185
17.4306
17.4746
Friday 15 December 2017 (15/12/2017)
17.5060
17.3896
17.5089
17.3550
17.4320
Thursday 14 December 2017 (14/12/2017)
17.5257
17.4973
17.5498
17.4775
17.5137
Wednesday 13 December 2017 (13/12/2017)
17.5814
17.6042
17.6052
17.5418
17.5735
Tuesday 12 December 2017 (12/12/2017)
17.5225
17.5663
17.5886
17.5340
17.5613
Monday 11 December 2017 (11/12/2017)
17.5397
17.5036
17.5607
17.4991
17.5299
Friday 8 December 2017 (08/12/2017)
17.5730
17.5699
17.6049
17.5008
17.5529
Thursday 7 December 2017 (07/12/2017)
17.5644
17.6195
17.6242
17.5093
17.5668
Wednesday 6 December 2017 (06/12/2017)
17.5324
17.5793
17.5358
17.5246
17.5302
Tuesday 5 December 2017 (05/12/2017)
17.5266
17.5346
17.5272
17.4627
17.4950
Monday 4 December 2017 (04/12/2017)
17.5551
17.5163
17.5785
17.4594
17.5190
Friday 1 December 2017 (01/12/2017)
17.6081
17.5408
17.6145
17.5337
17.5741

November

Thursday 30 November 2017 (30/11/2017)
17.5429
17.6010
17.6147
17.5387
17.5767
Wednesday 29 November 2017 (29/11/2017)
17.5495
17.5293
17.5734
17.5454
17.5594
Tuesday 28 November 2017 (28/11/2017)
17.5494
17.6731
17.6169
17.5233
17.5701
Monday 27 November 2017 (27/11/2017)
17.5987
17.5255
17.5966
17.5563
17.5765
Friday 24 November 2017 (24/11/2017)
17.5926
17.5523
17.6024
17.5725
17.5875
Thursday 23 November 2017 (23/11/2017)
17.6268
17.5928
17.6756
17.5754
17.6255
Wednesday 22 November 2017 (22/11/2017)
17.6512
17.6797
17.6814
17.6355
17.6585
Tuesday 21 November 2017 (21/11/2017)
17.7072
17.6494
17.7319
17.6386
17.6853
Monday 20 November 2017 (20/11/2017)
17.6831
17.6985
17.7507
17.6678
17.7093
Friday 17 November 2017 (17/11/2017)
17.7550
17.6775
17.7167
17.6684
17.6926
Thursday 16 November 2017 (16/11/2017)
17.7844
17.7564
17.7984
17.7280
17.7632
Wednesday 15 November 2017 (15/11/2017)
17.8220
17.7855
17.7978
17.7349
17.7664
Tuesday 14 November 2017 (14/11/2017)
17.8226
17.8648
17.8776
17.7834
17.8305
Monday 13 November 2017 (13/11/2017)
17.7464
17.8338
17.7798
17.7713
17.7756
Friday 10 November 2017 (10/11/2017)
17.7182
17.8573
17.8783
17.6759
17.7771
Thursday 9 November 2017 (09/11/2017)
17.6711
17.7620
17.8025
17.6498
17.7262
Wednesday 8 November 2017 (08/11/2017)
17.7375
17.6474
17.7492
17.6140
17.6816
Tuesday 7 November 2017 (07/11/2017)
17.5852
17.7635
17.7341
17.6162
17.6752
Monday 6 November 2017 (06/11/2017)
17.6334
17.6819
17.6851
17.6061
17.6456
Friday 3 November 2017 (03/11/2017)
17.5625
17.6017
17.6008
17.5440
17.5724
Thursday 2 November 2017 (02/11/2017)
17.5622
17.5088
17.6338
17.5007
17.5673
Wednesday 1 November 2017 (01/11/2017)
17.6177
17.5275
17.6107
17.5242
17.5675

October

Tuesday 31 October 2017 (31/10/2017)
17.6643
17.6592
17.6755
17.6254
17.6505
Monday 30 October 2017 (30/10/2017)
17.6622
17.6806
17.6849
17.6622
17.6736
Friday 27 October 2017 (27/10/2017)
17.7338
17.6885
17.7352
17.6878
17.7115
Thursday 26 October 2017 (26/10/2017)
17.6303
17.6732
17.6826
17.6119
17.6473
Wednesday 25 October 2017 (25/10/2017)
17.7347
17.6577
17.7031
17.6897
17.6964
Tuesday 24 October 2017 (24/10/2017)
17.7171
17.7168
17.7327
17.6932
17.7130
Monday 23 October 2017 (23/10/2017)
17.7218
17.7260
17.7383
17.6719
17.7051
Friday 20 October 2017 (20/10/2017)
17.6795
17.7335
17.7370
17.6367
17.6869
Thursday 19 October 2017 (19/10/2017)
17.7112
17.6428
17.7344
17.6613
17.6979
Wednesday 18 October 2017 (18/10/2017)
17.6784
17.7372
17.7307
17.6874
17.7091
Tuesday 17 October 2017 (17/10/2017)
17.6150
17.6879
17.7121
17.6797
17.6959
Monday 16 October 2017 (16/10/2017)
17.6059
17.5726
17.6488
17.5506
17.5997
Friday 13 October 2017 (13/10/2017)
17.6963
17.5910
17.6904
17.6398
17.6651
Thursday 12 October 2017 (12/10/2017)
17.7440
17.7647
17.7907
17.6829
17.7368
Wednesday 11 October 2017 (11/10/2017)
17.7670
17.7641
17.7815
17.7280
17.7548
Tuesday 10 October 2017 (10/10/2017)
17.8131
17.7676
17.7816
17.7814
17.7815
Monday 9 October 2017 (09/10/2017)
17.8072
17.8122
17.8461
17.8025
17.8243
Friday 6 October 2017 (06/10/2017)
17.7593
17.8301
17.7769
17.7686
17.7728
Thursday 5 October 2017 (05/10/2017)
17.7164
17.7370
17.7528
17.7174
17.7351
Wednesday 4 October 2017 (04/10/2017)
17.8266
17.7019
17.8162
17.7381
17.7772
Tuesday 3 October 2017 (03/10/2017)
17.8648
17.8092
17.8671
17.8095
17.8383
Monday 2 October 2017 (02/10/2017)
17.7858
17.8015
17.7994
17.7414
17.7704

September

Friday 29 September 2017 (29/09/2017)
17.7998
17.7801
17.8045
17.7421
17.7733
Thursday 28 September 2017 (28/09/2017)
17.8338
17.7870
17.8660
17.8356
17.8508
Wednesday 27 September 2017 (27/09/2017)
17.7958
17.8252
17.8454
17.8160
17.8307
Tuesday 26 September 2017 (26/09/2017)
17.7749
17.8217
17.8587
17.7945
17.8266
Monday 25 September 2017 (25/09/2017)
17.6433
17.7900
17.7390
17.7251
17.7321
Friday 22 September 2017 (22/09/2017)
17.6776
17.6090
17.7476
17.5492
17.6484
Thursday 21 September 2017 (21/09/2017)
17.5638
17.7531
17.7600
17.5027
17.6314
Wednesday 20 September 2017 (20/09/2017)
17.5133
17.5133
17.6202
17.5058
17.5630
Tuesday 19 September 2017 (19/09/2017)
17.4814
17.5152
17.5330
17.4523
17.4927
Monday 18 September 2017 (18/09/2017)
17.4826
17.4268
17.4798
17.3789
17.4294
Friday 15 September 2017 (15/09/2017)
17.4722
17.5943
17.6020
17.4448
17.5234
Thursday 14 September 2017 (14/09/2017)
17.4673
17.5407
17.5509
17.4344
17.4927
Wednesday 13 September 2017 (13/09/2017)
17.4316
17.4232
17.4643
17.3969
17.4306
Tuesday 12 September 2017 (12/09/2017)
17.4249
17.4714
17.4904
17.4121
17.4513
Monday 11 September 2017 (11/09/2017)
17.3996
17.3874
17.4238
17.3680
17.3959
Friday 8 September 2017 (08/09/2017)
17.4236
17.4472
17.4679
17.4124
17.4402
Thursday 7 September 2017 (07/09/2017)
17.4354
17.4401
17.4704
17.4094
17.4399
Wednesday 6 September 2017 (06/09/2017)
17.4562
17.4323
17.4862
17.4458
17.4660
Tuesday 5 September 2017 (05/09/2017)
17.4411
17.5235
17.5459
17.4256
17.4858
Monday 4 September 2017 (04/09/2017)
17.4328
17.4025
17.4571
17.3963
17.4267
Friday 1 September 2017 (01/09/2017)
17.4184
17.3848
17.4503
17.3830
17.4167

August

Thursday 31 August 2017 (31/08/2017)
17.4120
17.4603
17.4438
17.3670
17.4054
Wednesday 30 August 2017 (30/08/2017)
17.4307
17.4146
17.4344
17.3840
17.4092
Tuesday 29 August 2017 (29/08/2017)
17.3714
17.4080
17.4659
17.3610
17.4135
Monday 28 August 2017 (28/08/2017)
17.3736
17.3912
17.4116
17.3648
17.3882
Friday 25 August 2017 (25/08/2017)
17.4383
17.4341
17.4671
17.4332
17.4502
Thursday 24 August 2017 (24/08/2017)
17.4325
17.4257
17.4625
17.4148
17.4387
Wednesday 23 August 2017 (23/08/2017)
17.4425
17.4299
17.4710
17.4101
17.4406
Tuesday 22 August 2017 (22/08/2017)
17.4724
17.4008
17.4784
17.3977
17.4381
Monday 21 August 2017 (21/08/2017)
17.4572
17.4770
17.4947
17.4135
17.4541
Friday 18 August 2017 (18/08/2017)
17.4801
17.4562
17.5120
17.4119
17.4620
Thursday 17 August 2017 (17/08/2017)
17.4294
17.4611
17.4694
17.4100
17.4397
Wednesday 16 August 2017 (16/08/2017)
17.4923
17.4596
17.5231
17.4494
17.4863
Tuesday 15 August 2017 (15/08/2017)
17.4708
17.3740
17.4783
17.3420
17.4102
Monday 14 August 2017 (14/08/2017)
17.4571
17.4169
17.4667
17.3353
17.4010
Friday 11 August 2017 (11/08/2017)
17.4669
17.5108
17.5140
17.4420
17.4780
Thursday 10 August 2017 (10/08/2017)
17.4007
17.4437
17.4485
17.3730
17.4108
Wednesday 9 August 2017 (09/08/2017)
17.3439
17.4183
17.4266
17.3373
17.3820
Tuesday 8 August 2017 (08/08/2017)
17.3878
17.3267
17.3889
17.2800
17.3345
Monday 7 August 2017 (07/08/2017)
17.3255
17.3835
17.3942
17.3389
17.3666
Friday 4 August 2017 (04/08/2017)
17.3557
17.3447
17.3738
17.2924
17.3331
Thursday 3 August 2017 (03/08/2017)
17.3314
17.3351
17.3643
17.2880
17.3262
Wednesday 2 August 2017 (02/08/2017)
17.4386
17.3213
17.4255
17.3458
17.3857
Tuesday 1 August 2017 (01/08/2017)
17.4806
17.4310
17.4648
17.4383
17.4516

July

Monday 31 July 2017 (31/07/2017)
17.4457
17.5548
17.5551
17.4435
17.4993
Friday 28 July 2017 (28/07/2017)
17.4797
17.5098
17.5136
17.4708
17.4922
Thursday 27 July 2017 (27/07/2017)
17.5001
17.4691
17.4902
17.4502
17.4702
Wednesday 26 July 2017 (26/07/2017)
17.5444
17.5939
17.5969
17.5126
17.5548
Tuesday 25 July 2017 (25/07/2017)
17.5286
17.5369
17.5560
17.5197
17.5379
Monday 24 July 2017 (24/07/2017)
17.5436
17.5261
17.5454
17.5332
17.5393
Friday 21 July 2017 (21/07/2017)
17.5150
17.5886
17.5544
17.5049
17.5297
Thursday 20 July 2017 (20/07/2017)
17.5169
17.5119
17.5459
17.4903
17.5181
Wednesday 19 July 2017 (19/07/2017)
17.5091
17.4983
17.5257
17.4947
17.5102
Tuesday 18 July 2017 (18/07/2017)
17.5217
17.5336
17.5850
17.4964
17.5407
Monday 17 July 2017 (17/07/2017)
17.4937
17.5163
17.5191
17.5099
17.5145
Friday 14 July 2017 (14/07/2017)
17.5435
17.5354
17.5401
17.5373
17.5387
Thursday 13 July 2017 (13/07/2017)
17.5182
17.5631
17.5656
17.5182
17.5419
Wednesday 12 July 2017 (12/07/2017)
17.5726
17.5199
17.5714
17.5258
17.5486
Tuesday 11 July 2017 (11/07/2017)
17.5497
17.5516
17.6164
17.5366
17.5765
Monday 10 July 2017 (10/07/2017)
17.5884
17.5497
17.5993
17.5264
17.5629
Friday 7 July 2017 (07/07/2017)
17.6244
17.5198
17.6342
17.5198
17.5770
Thursday 6 July 2017 (06/07/2017)
17.6341
17.6316
17.6489
17.6182
17.6336
Wednesday 5 July 2017 (05/07/2017)
17.6408
17.6405
17.6627
17.6204
17.6416
Tuesday 4 July 2017 (04/07/2017)
17.6660
17.6238
17.6672
17.6063
17.6368
Monday 3 July 2017 (03/07/2017)
17.6131
17.6312
17.6414
17.6199
17.6307

June

Friday 30 June 2017 (30/06/2017)
17.6455
17.6368
17.6668
17.5601
17.6135
Thursday 29 June 2017 (29/06/2017)
17.5631
17.6634
17.6847
17.5573
17.6210
Wednesday 28 June 2017 (28/06/2017)
17.5827
17.6155
17.6872
17.5550
17.6211
Tuesday 27 June 2017 (27/06/2017)
17.5457
17.6734
17.6865
17.5374
17.6120
Monday 26 June 2017 (26/06/2017)
17.5649
17.5235
17.5731
17.5118
17.5425
Friday 23 June 2017 (23/06/2017)
17.5843
17.5509
17.5882
17.5800
17.5841
Thursday 22 June 2017 (22/06/2017)
17.5826
17.6030
17.6076
17.5581
17.5829
Wednesday 21 June 2017 (21/06/2017)
17.5960
17.5886
17.6261
17.5531
17.5896
Tuesday 20 June 2017 (20/06/2017)
17.5676
17.6060
17.5840
17.5690
17.5765
Monday 19 June 2017 (19/06/2017)
17.5402
17.5214
17.5706
17.4937
17.5322
Friday 16 June 2017 (16/06/2017)
17.5892
17.5468
17.6362
17.5551
17.5957
Thursday 15 June 2017 (15/06/2017)
17.4792
17.6079
17.6334
17.4654
17.5494
Wednesday 14 June 2017 (14/06/2017)
17.5274
17.4570
17.5508
17.4582
17.5045
Tuesday 13 June 2017 (13/06/2017)
17.5257
17.6167
17.6204
17.5007
17.5606
Monday 12 June 2017 (12/06/2017)
17.5307
17.5057
17.5503
17.4851
17.5177
Friday 9 June 2017 (09/06/2017)
17.8024
17.5367
17.7891
17.3865
17.5878
Thursday 8 June 2017 (08/06/2017)
17.5297
17.5154
17.5468
17.4591
17.5030
Wednesday 7 June 2017 (07/06/2017)
17.5374
17.5974
17.6066
17.5046
17.5556
Tuesday 6 June 2017 (06/06/2017)
17.5150
17.5445
17.5805
17.5173
17.5489
Monday 5 June 2017 (05/06/2017)
17.5346
17.5323
17.5911
17.4973
17.5442
Friday 2 June 2017 (02/06/2017)
17.5222
17.5086
17.5489
17.4813
17.5151
Thursday 1 June 2017 (01/06/2017)
17.5467
17.5421
17.5614
17.5213
17.5414

May

Wednesday 31 May 2017 (31/05/2017)
17.6008
17.5495
17.5894
17.5272
17.5583
Tuesday 30 May 2017 (30/05/2017)
17.5616
17.5873
17.6425
17.5494
17.5960
Monday 29 May 2017 (29/05/2017)
17.5647
17.5689
17.5890
17.5627
17.5759
Friday 26 May 2017 (26/05/2017)
17.5769
17.5904
17.5849
17.5521
17.5685
Thursday 25 May 2017 (25/05/2017)
17.6130
17.5530
17.6289
17.5443
17.5866
Wednesday 24 May 2017 (24/05/2017)
17.6748
17.6431
17.6705
17.6004
17.6355
Tuesday 23 May 2017 (23/05/2017)
17.5811
17.6374
17.6932
17.5787
17.6360
Monday 22 May 2017 (22/05/2017)
17.6245
17.5590
17.6138
17.5351
17.5745
Friday 19 May 2017 (19/05/2017)
17.6878
17.5724
17.6457
17.6435
17.6446
Thursday 18 May 2017 (18/05/2017)
17.4950
17.6258
17.7578
17.4786
17.6182
Wednesday 17 May 2017 (17/05/2017)
17.4199
17.5144
17.5046
17.3981
17.4514
Tuesday 16 May 2017 (16/05/2017)
17.4351
17.4218
17.4844
17.4206
17.4525
Monday 15 May 2017 (15/05/2017)
17.4903
17.4196
17.4842
17.4427
17.4635
Friday 12 May 2017 (12/05/2017)
17.5394
17.4806
17.5398
17.4757
17.5078
Thursday 11 May 2017 (11/05/2017)
17.5887
17.5154
17.5908
17.4633
17.5271
Wednesday 10 May 2017 (10/05/2017)
17.6145
17.5813
17.6519
17.5691
17.6105
Tuesday 9 May 2017 (09/05/2017)
17.5445
17.6196
17.6105
17.5491
17.5798
Monday 8 May 2017 (08/05/2017)
17.5148
17.5497
17.5592
17.5056
17.5324
Friday 5 May 2017 (05/05/2017)
17.4883
17.5210
17.5339
17.4621
17.4980
Thursday 4 May 2017 (04/05/2017)
17.4978
17.4921
17.4982
17.4455
17.4719
Wednesday 3 May 2017 (03/05/2017)
17.4554
17.4357
17.4799
17.4134
17.4467
Tuesday 2 May 2017 (02/05/2017)
17.4912
17.4772
17.4949
17.4510
17.4730
Monday 1 May 2017 (01/05/2017)
17.5223
17.4488
17.5225
17.4449
17.4837

April

Friday 28 April 2017 (28/04/2017)
17.4638
17.4848
17.5247
17.4300
17.4774
Thursday 27 April 2017 (27/04/2017)
17.4572
17.4947
17.5049
17.4307
17.4678
Wednesday 26 April 2017 (26/04/2017)
17.4949
17.4627
17.5160
17.4139
17.4650
Tuesday 25 April 2017 (25/04/2017)
17.5467
17.5005
17.5243
17.4998
17.5121
Monday 24 April 2017 (24/04/2017)
17.5856
17.5386
17.6059
17.5262
17.5661
Friday 21 April 2017 (21/04/2017)
17.6197
17.5960
17.6227
17.5465
17.5846
Thursday 20 April 2017 (20/04/2017)
17.5967
17.6196
17.6544
17.5906
17.6225
Wednesday 19 April 2017 (19/04/2017)
17.5845
17.5384
17.5980
17.5364
17.5672
Tuesday 18 April 2017 (18/04/2017)
17.5353
17.6874
17.6970
17.4987
17.5979
Monday 17 April 2017 (17/04/2017)
17.5350
17.5301
17.5716
17.5128
17.5422
Friday 14 April 2017 (14/04/2017)
17.5503
17.5583
17.5659
17.5264
17.5462
Thursday 13 April 2017 (13/04/2017)
17.5749
17.5324
17.5975
17.4846
17.5411
Wednesday 12 April 2017 (12/04/2017)
17.6084
17.6142
17.6343
17.5685
17.6014
Tuesday 11 April 2017 (11/04/2017)
17.5943
17.6217
17.6310
17.5434
17.5872
Monday 10 April 2017 (10/04/2017)
17.5067
17.6027
17.6153
17.4981
17.5567
Friday 7 April 2017 (07/04/2017)
17.5895
17.4186
17.6383
17.3983
17.5183
Thursday 6 April 2017 (06/04/2017)
17.7075
17.5777
17.7249
17.5488
17.6369
Wednesday 5 April 2017 (05/04/2017)
17.7206
17.7240
17.7336
17.6834
17.7085
Tuesday 4 April 2017 (04/04/2017)
17.6697
17.7066
17.7100
17.6763
17.6932
Monday 3 April 2017 (03/04/2017)
17.6727
17.6547
17.6880
17.6434
17.6657

March

Friday 31 March 2017 (31/03/2017)
17.6572
17.7278
17.7401
17.6227
17.6814
Thursday 30 March 2017 (30/03/2017)
17.6397
17.6428
17.7201
17.6361
17.6781
Wednesday 29 March 2017 (29/03/2017)
17.7335
17.6622
17.7448
17.6311
17.6880
Tuesday 28 March 2017 (28/03/2017)
17.7135
17.6472
17.7604
17.6351
17.6978
Monday 27 March 2017 (27/03/2017)
17.7817
17.6980
17.7697
17.7231
17.7464
Friday 24 March 2017 (24/03/2017)
17.8135
17.7973
17.8223
17.7817
17.8020
Thursday 23 March 2017 (23/03/2017)
17.8016
17.8087
17.8434
17.7915
17.8175
Wednesday 22 March 2017 (22/03/2017)
17.8397
17.8345
17.8539
17.7986
17.8263
Tuesday 21 March 2017 (21/03/2017)
17.7798
17.8672
17.8799
17.7623
17.8211
Monday 20 March 2017 (20/03/2017)
17.8271
17.7589
17.8249
17.7384
17.7817
Friday 17 March 2017 (17/03/2017)
17.8125
17.8576
17.8895
17.7980
17.8438
Thursday 16 March 2017 (16/03/2017)
17.7665
17.8342
17.8600
17.7549
17.8075
Wednesday 15 March 2017 (15/03/2017)
17.9049
17.8778
17.9221
17.8191
17.8706
Tuesday 14 March 2017 (14/03/2017)
18.0163
17.9033
18.0243
17.8663
17.9453
Monday 13 March 2017 (13/03/2017)
18.1245
18.0123
18.0524
18.0140
18.0332
Friday 10 March 2017 (10/03/2017)
18.1858
18.1020
18.1708
18.1047
18.1378
Thursday 9 March 2017 (09/03/2017)
18.1879
18.1539
18.1901
18.1219
18.1560
Wednesday 8 March 2017 (08/03/2017)
18.1424
18.1955
18.1612
18.1374
18.1493
Tuesday 7 March 2017 (07/03/2017)
18.1411
18.1527
18.1698
18.1163
18.1431
Monday 6 March 2017 (06/03/2017)
18.1758
18.1272
18.1806
18.1129
18.1468
Friday 3 March 2017 (03/03/2017)
18.2067
18.2395
18.2211
18.1685
18.1948
Thursday 2 March 2017 (02/03/2017)
18.1665
18.1937
18.1845
18.1500
18.1673
Wednesday 1 March 2017 (01/03/2017)
18.1812
18.1285
18.2044
18.1201
18.1623

February

Tuesday 28 February 2017 (28/02/2017)
18.1931
18.1182
18.1975
18.1163
18.1569
Monday 27 February 2017 (27/02/2017)
18.2178
18.1901
18.2264
18.1349
18.1807
Friday 24 February 2017 (24/02/2017)
18.1865
18.1081
18.1659
18.0869
18.1264
Thursday 23 February 2017 (23/02/2017)
18.2085
18.2002
18.2017
18.1645
18.1831
Wednesday 22 February 2017 (22/02/2017)
18.2158
18.2050
18.2584
18.1960
18.2272
Tuesday 21 February 2017 (21/02/2017)
18.2376
18.2441
18.2620
18.1983
18.2302
Monday 20 February 2017 (20/02/2017)
18.2474
18.2346
18.2563
18.2317
18.2440
Friday 17 February 2017 (17/02/2017)
18.2978
18.2406
18.3136
18.2117
18.2627
Thursday 16 February 2017 (16/02/2017)
18.2223
18.2856
18.2907
18.2121
18.2514
Wednesday 15 February 2017 (15/02/2017)
18.1916
18.2390
18.2247
18.1833
18.2040
Tuesday 14 February 2017 (14/02/2017)
18.2332
18.1832
18.2531
18.1618
18.2075
Monday 13 February 2017 (13/02/2017)
18.2142
18.2700
18.2816
18.1996
18.2406
Friday 10 February 2017 (10/02/2017)
18.1746
18.2065
18.2455
18.1763
18.2109
Thursday 9 February 2017 (09/02/2017)
18.2364
18.1126
18.2724
18.1297
18.2011
Wednesday 8 February 2017 (08/02/2017)
18.3276
18.2558
18.3227
18.2703
18.2965
Tuesday 7 February 2017 (07/02/2017)
18.2943
18.4729
18.4285
18.3008
18.3647
Monday 6 February 2017 (06/02/2017)
18.2760
18.3051
18.3005
18.2625
18.2815
Friday 3 February 2017 (03/02/2017)
18.3186
18.2742
18.3478
18.2215
18.2847
Thursday 2 February 2017 (02/02/2017)
18.3296
18.2735
18.4121
18.2495
18.3308
Wednesday 1 February 2017 (01/02/2017)
18.3492
18.3796
18.4135
18.3505
18.3820

January

Tuesday 31 January 2017 (31/01/2017)
18.4677
18.4015
18.4571
18.3110
18.3841
Monday 30 January 2017 (30/01/2017)
18.4867
18.4502
18.5489
18.4104
18.4797
Friday 27 January 2017 (27/01/2017)
18.5638
18.5339
18.5745
18.4929
18.5337
Thursday 26 January 2017 (26/01/2017)
18.5062
18.5477
18.5668
18.4942
18.5305
Wednesday 25 January 2017 (25/01/2017)
18.5393
18.5661
18.5879
18.5219
18.5549
Tuesday 24 January 2017 (24/01/2017)
18.5102
18.5811
18.5678
18.4619
18.5149
Monday 23 January 2017 (23/01/2017)
18.5060
18.5984
18.6011
18.5060
18.5536
Friday 20 January 2017 (20/01/2017)
18.5493
18.5975
18.5986
18.4715
18.5351
Thursday 19 January 2017 (19/01/2017)
18.5957
18.5692
18.5843
18.5459
18.5651
Wednesday 18 January 2017 (18/01/2017)
18.4975
18.5201
18.4937
18.4822
18.4880
Tuesday 17 January 2017 (17/01/2017)
18.5751
18.7880
18.8013
18.5345
18.6679
Monday 16 January 2017 (16/01/2017)
18.7866
18.5419
18.7823
18.4830
18.6327
Friday 13 January 2017 (13/01/2017)
18.5456
18.5858
18.6510
18.5222
18.5866
Thursday 12 January 2017 (12/01/2017)
18.5493
18.4670
18.6369
18.4634
18.5502
Wednesday 11 January 2017 (11/01/2017)
18.6106
18.6384
18.6548
18.4804
18.5676
Tuesday 10 January 2017 (10/01/2017)
18.5367
18.6208
18.6218
18.4775
18.5497
Monday 9 January 2017 (09/01/2017)
18.5864
18.4806
18.5872
18.4309
18.5091
Friday 6 January 2017 (06/01/2017)
18.4425
18.4417
18.4811
18.4143
18.4477
Thursday 5 January 2017 (05/01/2017)
18.4829
18.5815
18.6013
18.4295
18.5154
Wednesday 4 January 2017 (04/01/2017)
18.5784
18.5676
18.5888
18.5531
18.5710
Tuesday 3 January 2017 (03/01/2017)
18.5544
18.5270
18.6306
18.5116
18.5711
Monday 2 January 2017 (02/01/2017)
18.4745
18.5170
18.5182
18.4222
18.4702