United Arab Emirates Dirham-Indian Rupee History: 2016
Go
Set AlertDaily AED/INR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 18.8572, reached on 27/06/2016
The lowest level of 2016 was 16.6094 reached 24/06/2016
The average level of 2016 was 18.2832
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/INR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 18.5009 | 18.5334 | 18.6135 | 18.4862 | 18.5499 |
| Thursday 29 December 2016 (29/12/2016) | 18.5795 | 18.5464 | 18.5933 | 18.4950 | 18.5442 |
| Wednesday 28 December 2016 (28/12/2016) | 18.5106 | 18.5621 | 18.6059 | 18.5253 | 18.5656 |
| Tuesday 27 December 2016 (27/12/2016) | 18.4608 | 18.5118 | 18.5147 | 18.4472 | 18.4810 |
| Monday 26 December 2016 (26/12/2016) | 18.4589 | 18.4514 | 18.4729 | 18.4203 | 18.4466 |
| Friday 23 December 2016 (23/12/2016) | 18.4780 | 18.5106 | 18.5027 | 18.4219 | 18.4623 |
| Thursday 22 December 2016 (22/12/2016) | 18.4657 | 18.4338 | 18.5087 | 18.4235 | 18.4661 |
| Wednesday 21 December 2016 (21/12/2016) | 18.4917 | 18.4427 | 18.5041 | 18.4501 | 18.4771 |
| Tuesday 20 December 2016 (20/12/2016) | 18.4844 | 18.5077 | 18.5113 | 18.5030 | 18.5072 |
| Monday 19 December 2016 (19/12/2016) | 18.4778 | 18.4539 | 18.4768 | 18.4191 | 18.4480 |
| Friday 16 December 2016 (16/12/2016) | 18.4746 | 18.5038 | 18.5372 | 18.4135 | 18.4754 |
| Thursday 15 December 2016 (15/12/2016) | 18.4858 | 18.4771 | 18.4920 | 18.4276 | 18.4598 |
| Wednesday 14 December 2016 (14/12/2016) | 18.3537 | 18.2658 | 18.3909 | 18.2971 | 18.3440 |
| Tuesday 13 December 2016 (13/12/2016) | 18.3621 | 18.3296 | 18.4182 | 18.3145 | 18.3664 |
| Monday 12 December 2016 (12/12/2016) | 18.3515 | 18.3797 | 18.3956 | 18.3565 | 18.3761 |
| Friday 9 December 2016 (09/12/2016) | 18.3991 | 18.3637 | 18.4351 | 18.3221 | 18.3786 |
| Thursday 8 December 2016 (08/12/2016) | 18.3642 | 18.3325 | 18.4331 | 18.2699 | 18.3515 |
| Wednesday 7 December 2016 (07/12/2016) | 18.4424 | 18.3465 | 18.4683 | 18.3168 | 18.3926 |
| Tuesday 6 December 2016 (06/12/2016) | 18.5185 | 18.3825 | 18.5509 | 18.3532 | 18.4521 |
| Monday 5 December 2016 (05/12/2016) | 18.5971 | 18.5367 | 18.6025 | 18.5071 | 18.5548 |
| Friday 2 December 2016 (02/12/2016) | 18.5815 | 18.6685 | 18.6767 | 18.5604 | 18.6186 |
| Thursday 1 December 2016 (01/12/2016) | 18.6733 | 18.6304 | 18.8084 | 18.6141 | 18.7113 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 18.6806 | 18.7150 | 18.7072 | 18.5641 | 18.6357 |
| Tuesday 29 November 2016 (29/11/2016) | 18.6741 | 18.7203 | 18.7680 | 18.5966 | 18.6823 |
| Monday 28 November 2016 (28/11/2016) | 18.6572 | 18.6221 | 18.7636 | 18.5943 | 18.6790 |
| Friday 25 November 2016 (25/11/2016) | 18.7264 | 18.6880 | 18.7240 | 18.5884 | 18.6562 |
| Thursday 24 November 2016 (24/11/2016) | 18.7375 | 18.7472 | 18.7934 | 18.6700 | 18.7317 |
| Wednesday 23 November 2016 (23/11/2016) | 18.6238 | 18.7439 | 18.7952 | 18.5917 | 18.6935 |
| Tuesday 22 November 2016 (22/11/2016) | 18.5726 | 18.5961 | 18.5806 | 18.5530 | 18.5668 |
| Monday 21 November 2016 (21/11/2016) | 18.5596 | 18.7116 | 18.7274 | 18.4937 | 18.6106 |
| Friday 18 November 2016 (18/11/2016) | 18.4971 | 18.5371 | 18.5836 | 18.4446 | 18.5141 |
| Thursday 17 November 2016 (17/11/2016) | 18.5103 | 18.4734 | 18.5186 | 18.4583 | 18.4885 |
| Wednesday 16 November 2016 (16/11/2016) | 18.4963 | 18.5075 | 18.5272 | 18.4382 | 18.4827 |
| Tuesday 15 November 2016 (15/11/2016) | 18.4662 | 18.4248 | 18.4735 | 18.3268 | 18.4002 |
| Monday 14 November 2016 (14/11/2016) | 18.4695 | 18.4170 | 18.4700 | 18.3503 | 18.4102 |
| Friday 11 November 2016 (11/11/2016) | 18.3153 | 18.4519 | 18.5048 | 18.2563 | 18.3806 |
| Thursday 10 November 2016 (10/11/2016) | 18.0943 | 18.4386 | 18.4773 | 18.0549 | 18.2661 |
| Wednesday 9 November 2016 (09/11/2016) | 18.0453 | 18.1656 | 18.4630 | 18.0247 | 18.2439 |
| Tuesday 8 November 2016 (08/11/2016) | 18.1592 | 18.0186 | 18.2200 | 17.9898 | 18.1049 |
| Monday 7 November 2016 (07/11/2016) | 18.2462 | 18.1151 | 18.2462 | 18.0974 | 18.1718 |
| Friday 4 November 2016 (04/11/2016) | 18.1496 | 18.2338 | 18.2705 | 18.1494 | 18.2100 |
| Thursday 3 November 2016 (03/11/2016) | 18.1874 | 18.2477 | 18.3134 | 18.1661 | 18.2398 |
| Wednesday 2 November 2016 (02/11/2016) | 18.1606 | 18.2161 | 18.2663 | 18.1456 | 18.2060 |
| Tuesday 1 November 2016 (01/11/2016) | 18.1631 | 18.1660 | 18.2228 | 18.1305 | 18.1767 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 18.1936 | 18.2317 | 18.2510 | 18.1438 | 18.1974 |
| Friday 28 October 2016 (28/10/2016) | 18.2273 | 18.2230 | 18.2567 | 18.1129 | 18.1848 |
| Thursday 27 October 2016 (27/10/2016) | 18.2151 | 18.1177 | 18.2366 | 18.1018 | 18.1692 |
| Wednesday 26 October 2016 (26/10/2016) | 18.2113 | 18.2943 | 18.2945 | 18.1581 | 18.2263 |
| Tuesday 25 October 2016 (25/10/2016) | 18.2185 | 18.1391 | 18.2186 | 17.9996 | 18.1091 |
| Monday 24 October 2016 (24/10/2016) | 18.2498 | 18.2373 | 18.2541 | 18.1761 | 18.2151 |
| Friday 21 October 2016 (21/10/2016) | 18.2104 | 18.2062 | 18.2098 | 18.1319 | 18.1709 |
| Thursday 20 October 2016 (20/10/2016) | 18.1439 | 18.1832 | 18.1753 | 18.1110 | 18.1432 |
| Wednesday 19 October 2016 (19/10/2016) | 18.1734 | 18.1441 | 18.1855 | 18.1115 | 18.1485 |
| Tuesday 18 October 2016 (18/10/2016) | 18.1829 | 18.2485 | 18.2844 | 18.1836 | 18.2340 |
| Monday 17 October 2016 (17/10/2016) | 18.1827 | 18.1885 | 18.2239 | 18.1488 | 18.1864 |
| Friday 14 October 2016 (14/10/2016) | 18.1911 | 18.1205 | 18.1911 | 18.0960 | 18.1436 |
| Thursday 13 October 2016 (13/10/2016) | 18.1981 | 18.2632 | 18.2951 | 18.1447 | 18.2199 |
| Wednesday 12 October 2016 (12/10/2016) | 18.2164 | 18.2555 | 18.4059 | 18.1895 | 18.2977 |
| Tuesday 11 October 2016 (11/10/2016) | 18.1049 | 17.9297 | 18.1146 | 17.8908 | 18.0027 |
| Monday 10 October 2016 (10/10/2016) | 18.1383 | 18.0261 | 18.1383 | 18.0019 | 18.0701 |
| Friday 7 October 2016 (07/10/2016) | 18.1605 | 18.0099 | 18.1641 | 17.7604 | 17.9623 |
| Thursday 6 October 2016 (06/10/2016) | 18.1324 | 18.0347 | 18.1475 | 18.0264 | 18.0870 |
| Wednesday 5 October 2016 (05/10/2016) | 18.1450 | 18.1414 | 18.1583 | 18.0797 | 18.1190 |
| Tuesday 4 October 2016 (04/10/2016) | 18.0892 | 18.0231 | 18.1288 | 17.9986 | 18.0637 |
| Monday 3 October 2016 (03/10/2016) | 18.1937 | 18.0314 | 18.1937 | 18.0301 | 18.1119 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 18.1852 | 18.1252 | 18.1947 | 18.1155 | 18.1551 |
| Thursday 29 September 2016 (29/09/2016) | 18.0607 | 18.1367 | 18.2363 | 18.0755 | 18.1559 |
| Wednesday 28 September 2016 (28/09/2016) | 18.0927 | 18.0797 | 18.1180 | 18.0635 | 18.0908 |
| Tuesday 27 September 2016 (27/09/2016) | 18.1423 | 18.1339 | 18.1472 | 18.0604 | 18.1038 |
| Monday 26 September 2016 (26/09/2016) | 18.1542 | 18.1515 | 18.1916 | 18.0908 | 18.1412 |
| Friday 23 September 2016 (23/09/2016) | 18.1472 | 18.0575 | 18.1561 | 17.9703 | 18.0632 |
| Thursday 22 September 2016 (22/09/2016) | 18.1704 | 18.1727 | 18.2212 | 18.1660 | 18.1936 |
| Wednesday 21 September 2016 (21/09/2016) | 18.2461 | 18.2432 | 18.2790 | 18.2075 | 18.2433 |
| Tuesday 20 September 2016 (20/09/2016) | 18.2347 | 18.2133 | 18.2736 | 18.1658 | 18.2197 |
| Monday 19 September 2016 (19/09/2016) | 18.2394 | 18.2140 | 18.2870 | 18.2368 | 18.2619 |
| Friday 16 September 2016 (16/09/2016) | 18.2094 | 17.9974 | 18.2078 | 17.9963 | 18.1021 |
| Thursday 15 September 2016 (15/09/2016) | 18.1832 | 18.2056 | 18.2752 | 18.1413 | 18.2083 |
| Wednesday 14 September 2016 (14/09/2016) | 18.2813 | 18.2262 | 18.2574 | 18.1479 | 18.2027 |
| Tuesday 13 September 2016 (13/09/2016) | 18.1775 | 18.1362 | 18.2156 | 18.0822 | 18.1489 |
| Monday 12 September 2016 (12/09/2016) | 18.2305 | 18.2372 | 18.2499 | 18.2038 | 18.2269 |
| Friday 9 September 2016 (09/09/2016) | 18.1347 | 18.2055 | 18.2003 | 18.0134 | 18.1069 |
| Thursday 8 September 2016 (08/09/2016) | 18.1100 | 18.1031 | 18.1398 | 18.0521 | 18.0960 |
| Wednesday 7 September 2016 (07/09/2016) | 18.0642 | 18.0268 | 18.0642 | 17.9831 | 18.0237 |
| Tuesday 6 September 2016 (06/09/2016) | 18.0884 | 18.1577 | 18.1715 | 18.0818 | 18.1267 |
| Monday 5 September 2016 (05/09/2016) | 18.1300 | 18.1004 | 18.1888 | 18.0701 | 18.1295 |
| Friday 2 September 2016 (02/09/2016) | 18.1757 | 18.1451 | 18.2305 | 18.1506 | 18.1906 |
| Thursday 1 September 2016 (01/09/2016) | 18.2316 | 18.3659 | 18.4682 | 18.2241 | 18.3462 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 18.2844 | 18.2986 | 18.3375 | 18.2427 | 18.2901 |
| Tuesday 30 August 2016 (30/08/2016) | 18.2677 | 18.2537 | 18.2848 | 18.2144 | 18.2496 |
| Monday 29 August 2016 (29/08/2016) | 18.3044 | 18.2571 | 18.3069 | 18.2187 | 18.2628 |
| Friday 26 August 2016 (26/08/2016) | 18.2511 | 18.2038 | 18.3078 | 18.1833 | 18.2456 |
| Thursday 25 August 2016 (25/08/2016) | 18.2735 | 18.2220 | 18.3206 | 18.2018 | 18.2612 |
| Wednesday 24 August 2016 (24/08/2016) | 18.2809 | 18.2824 | 18.3318 | 18.2423 | 18.2871 |
| Tuesday 23 August 2016 (23/08/2016) | 18.2918 | 18.3020 | 18.3133 | 18.2806 | 18.2970 |
| Monday 22 August 2016 (22/08/2016) | 18.2902 | 18.3469 | 18.3664 | 18.2532 | 18.3098 |
| Friday 19 August 2016 (19/08/2016) | 18.2019 | 18.2019 | 18.2231 | 18.1293 | 18.1762 |
| Thursday 18 August 2016 (18/08/2016) | 18.2170 | 18.3119 | 18.3238 | 18.1967 | 18.2603 |
| Wednesday 17 August 2016 (17/08/2016) | 18.2077 | 18.2247 | 18.2489 | 18.1815 | 18.2152 |
| Tuesday 16 August 2016 (16/08/2016) | 18.2124 | 18.3117 | 18.3124 | 18.2059 | 18.2592 |
| Monday 15 August 2016 (15/08/2016) | 18.2199 | 18.1838 | 18.2496 | 18.1650 | 18.2073 |
| Friday 12 August 2016 (12/08/2016) | 18.1689 | 18.1458 | 18.2670 | 18.1468 | 18.2069 |
| Thursday 11 August 2016 (11/08/2016) | 18.1697 | 18.1452 | 18.2166 | 18.1444 | 18.1805 |
| Wednesday 10 August 2016 (10/08/2016) | 18.1843 | 18.1589 | 18.2757 | 18.1582 | 18.2170 |
| Tuesday 9 August 2016 (09/08/2016) | 18.1925 | 18.1731 | 18.1955 | 18.1212 | 18.1584 |
| Monday 8 August 2016 (08/08/2016) | 18.1826 | 18.1808 | 18.2075 | 18.1634 | 18.1855 |
| Friday 5 August 2016 (05/08/2016) | 18.1928 | 18.1370 | 18.2319 | 18.0813 | 18.1566 |
| Thursday 4 August 2016 (04/08/2016) | 18.1896 | 18.0576 | 18.2591 | 18.0506 | 18.1549 |
| Wednesday 3 August 2016 (03/08/2016) | 18.1638 | 18.1656 | 18.2539 | 18.1477 | 18.2008 |
| Tuesday 2 August 2016 (02/08/2016) | 18.1778 | 18.3024 | 18.3032 | 18.1693 | 18.2363 |
| Monday 1 August 2016 (01/08/2016) | 18.1677 | 18.1343 | 18.2245 | 18.1134 | 18.1690 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 18.2492 | 18.1879 | 18.2922 | 18.2113 | 18.2518 |
| Thursday 28 July 2016 (28/07/2016) | 18.2814 | 18.2338 | 18.2864 | 18.1709 | 18.2287 |
| Wednesday 27 July 2016 (27/07/2016) | 18.3313 | 18.3850 | 18.3780 | 18.2436 | 18.3108 |
| Tuesday 26 July 2016 (26/07/2016) | 18.3455 | 18.3283 | 18.3690 | 18.2624 | 18.3157 |
| Monday 25 July 2016 (25/07/2016) | 18.2611 | 18.3650 | 18.3763 | 18.2465 | 18.3114 |
| Friday 22 July 2016 (22/07/2016) | 18.2989 | 18.2158 | 18.3417 | 18.0823 | 18.2120 |
| Thursday 21 July 2016 (21/07/2016) | 18.2408 | 18.3001 | 18.3322 | 18.2282 | 18.2802 |
| Wednesday 20 July 2016 (20/07/2016) | 18.3049 | 18.3810 | 18.4118 | 18.2528 | 18.3323 |
| Tuesday 19 July 2016 (19/07/2016) | 18.2830 | 18.0836 | 18.2833 | 18.0730 | 18.1782 |
| Monday 18 July 2016 (18/07/2016) | 18.2148 | 18.3093 | 18.3760 | 18.2163 | 18.2962 |
| Friday 15 July 2016 (15/07/2016) | 18.2103 | 18.1256 | 18.4121 | 18.0590 | 18.2356 |
| Thursday 14 July 2016 (14/07/2016) | 18.2537 | 18.3512 | 18.4307 | 18.2142 | 18.3225 |
| Wednesday 13 July 2016 (13/07/2016) | 18.2408 | 18.1483 | 18.3830 | 18.1394 | 18.2612 |
| Tuesday 12 July 2016 (12/07/2016) | 18.2707 | 18.4957 | 18.5507 | 18.2705 | 18.4106 |
| Monday 11 July 2016 (11/07/2016) | 18.2920 | 18.3240 | 18.3439 | 18.1634 | 18.2537 |
| Friday 8 July 2016 (08/07/2016) | 18.3697 | 18.3028 | 18.4140 | 18.2583 | 18.3362 |
| Thursday 7 July 2016 (07/07/2016) | 18.3523 | 18.3485 | 18.5095 | 18.3632 | 18.4364 |
| Wednesday 6 July 2016 (06/07/2016) | 18.3684 | 18.2787 | 18.3672 | 18.1869 | 18.2771 |
| Tuesday 5 July 2016 (05/07/2016) | 18.3181 | 18.1966 | 18.3234 | 18.1522 | 18.2378 |
| Monday 4 July 2016 (04/07/2016) | 18.2862 | 18.3261 | 18.3680 | 18.2631 | 18.3156 |
| Friday 1 July 2016 (01/07/2016) | 18.4068 | 18.2726 | 18.4195 | 18.2421 | 18.3308 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 18.3676 | 18.2664 | 18.4385 | 18.1439 | 18.2912 |
| Wednesday 29 June 2016 (29/06/2016) | 18.4262 | 18.4015 | 18.5324 | 18.3867 | 18.4596 |
| Tuesday 28 June 2016 (28/06/2016) | 18.5005 | 18.4887 | 18.6335 | 18.4815 | 18.5575 |
| Monday 27 June 2016 (27/06/2016) | 18.8572 | 18.3632 | 18.8572 | 18.2842 | 18.5707 |
| Friday 24 June 2016 (24/06/2016) | 18.2119 | 17.0837 | 18.3235 | 16.6094 | 17.4665 |
| Thursday 23 June 2016 (23/06/2016) | 18.1961 | 18.4023 | 18.4258 | 18.2508 | 18.3383 |
| Wednesday 22 June 2016 (22/06/2016) | 18.3929 | 18.4173 | 18.4519 | 18.3593 | 18.4056 |
| Tuesday 21 June 2016 (21/06/2016) | 18.4369 | 18.3748 | 18.4954 | 18.3059 | 18.4007 |
| Monday 20 June 2016 (20/06/2016) | 18.0261 | 18.5200 | 18.5245 | 18.0261 | 18.2753 |
| Friday 17 June 2016 (17/06/2016) | 18.3283 | 18.4003 | 18.4538 | 18.3075 | 18.3807 |
| Thursday 16 June 2016 (16/06/2016) | 18.2617 | 18.3604 | 18.3738 | 18.1460 | 18.2599 |
| Wednesday 15 June 2016 (15/06/2016) | 18.3391 | 18.3499 | 18.3671 | 18.3219 | 18.3445 |
| Tuesday 14 June 2016 (14/06/2016) | 18.3373 | 18.2484 | 18.3384 | 18.2266 | 18.2825 |
| Monday 13 June 2016 (13/06/2016) | 18.3069 | 18.3322 | 18.3697 | 18.1710 | 18.2704 |
| Friday 10 June 2016 (10/06/2016) | 18.1836 | 18.0706 | 18.1999 | 17.9934 | 18.0967 |
| Thursday 9 June 2016 (09/06/2016) | 18.0964 | 18.1268 | 18.1549 | 18.1038 | 18.1294 |
| Wednesday 8 June 2016 (08/06/2016) | 18.1359 | 18.0566 | 18.1967 | 18.0614 | 18.1291 |
| Tuesday 7 June 2016 (07/06/2016) | 18.1755 | 18.2243 | 18.3367 | 18.1742 | 18.2555 |
| Monday 6 June 2016 (06/06/2016) | 18.3145 | 18.2318 | 18.2981 | 18.1793 | 18.2387 |
| Friday 3 June 2016 (03/06/2016) | 18.3260 | 18.2744 | 18.3946 | 18.2837 | 18.3392 |
| Thursday 2 June 2016 (02/06/2016) | 18.3625 | 18.3007 | 18.3812 | 18.3109 | 18.3461 |
| Wednesday 1 June 2016 (01/06/2016) | 18.3168 | 18.2907 | 18.3723 | 18.2746 | 18.3235 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 18.2912 | 18.1255 | 18.3819 | 18.1095 | 18.2457 |
| Monday 30 May 2016 (30/05/2016) | 18.2474 | 18.3080 | 18.3473 | 18.2359 | 18.2916 |
| Friday 27 May 2016 (27/05/2016) | 18.2257 | 18.2059 | 18.2805 | 18.1634 | 18.2220 |
| Thursday 26 May 2016 (26/05/2016) | 18.3110 | 18.1923 | 18.3643 | 18.1559 | 18.2601 |
| Wednesday 25 May 2016 (25/05/2016) | 18.4235 | 18.3696 | 18.4113 | 18.3317 | 18.3715 |
| Tuesday 24 May 2016 (24/05/2016) | 18.3657 | 18.5555 | 18.5775 | 18.3613 | 18.4694 |
| Monday 23 May 2016 (23/05/2016) | 18.3429 | 18.3468 | 18.4069 | 18.3363 | 18.3716 |
| Friday 20 May 2016 (20/05/2016) | 18.3665 | 18.2066 | 18.3713 | 18.1989 | 18.2851 |
| Thursday 19 May 2016 (19/05/2016) | 18.2831 | 18.3791 | 18.4401 | 18.2622 | 18.3512 |
| Wednesday 18 May 2016 (18/05/2016) | 18.2031 | 18.4001 | 18.4093 | 18.1652 | 18.2873 |
| Tuesday 17 May 2016 (17/05/2016) | 18.1888 | 18.2341 | 18.2681 | 18.1888 | 18.2285 |
| Monday 16 May 2016 (16/05/2016) | 18.2228 | 18.2602 | 18.2743 | 18.1638 | 18.2191 |
| Friday 13 May 2016 (13/05/2016) | 18.1876 | 18.1694 | 18.1869 | 18.0756 | 18.1313 |
| Thursday 12 May 2016 (12/05/2016) | 18.1268 | 18.1617 | 18.2427 | 18.1052 | 18.1740 |
| Wednesday 11 May 2016 (11/05/2016) | 18.1412 | 18.1120 | 18.1886 | 18.0970 | 18.1428 |
| Tuesday 10 May 2016 (10/05/2016) | 18.1681 | 18.1674 | 18.1879 | 18.1479 | 18.1679 |
| Monday 9 May 2016 (09/05/2016) | 18.1395 | 18.1378 | 18.1646 | 18.0551 | 18.1099 |
| Friday 6 May 2016 (06/05/2016) | 18.1206 | 18.0665 | 18.1633 | 18.0461 | 18.1047 |
| Thursday 5 May 2016 (05/05/2016) | 18.1551 | 18.0983 | 18.1644 | 18.0540 | 18.1092 |
| Wednesday 4 May 2016 (04/05/2016) | 18.1271 | 18.1285 | 18.1467 | 18.0785 | 18.1126 |
| Tuesday 3 May 2016 (03/05/2016) | 18.0708 | 17.9722 | 18.1749 | 17.9540 | 18.0645 |
| Monday 2 May 2016 (02/05/2016) | 18.0916 | 18.1407 | 18.1784 | 18.0657 | 18.1221 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 18.1073 | 18.0774 | 18.1688 | 18.0717 | 18.1203 |
| Thursday 28 April 2016 (28/04/2016) | 18.0659 | 18.1272 | 18.1451 | 18.0623 | 18.1037 |
| Wednesday 27 April 2016 (27/04/2016) | 18.0931 | 17.9939 | 18.1589 | 17.9909 | 18.0749 |
| Tuesday 26 April 2016 (26/04/2016) | 18.1601 | 18.1601 | 18.2371 | 18.1540 | 18.1956 |
| Monday 25 April 2016 (25/04/2016) | 18.1126 | 18.1862 | 18.2005 | 18.1064 | 18.1535 |
| Friday 22 April 2016 (22/04/2016) | 18.1119 | 18.2591 | 18.2662 | 18.1024 | 18.1843 |
| Thursday 21 April 2016 (21/04/2016) | 18.0244 | 18.0870 | 18.1562 | 17.9943 | 18.0753 |
| Wednesday 20 April 2016 (20/04/2016) | 18.0125 | 17.9588 | 18.0382 | 17.9535 | 17.9959 |
| Tuesday 19 April 2016 (19/04/2016) | 18.0886 | 18.0773 | 18.0991 | 18.0736 | 18.0864 |
| Monday 18 April 2016 (18/04/2016) | 18.1832 | 18.1916 | 18.2081 | 18.0986 | 18.1534 |
| Friday 15 April 2016 (15/04/2016) | 18.1410 | 18.1872 | 18.1892 | 18.0764 | 18.1328 |
| Thursday 14 April 2016 (14/04/2016) | 18.1100 | 18.1188 | 18.1103 | 18.0581 | 18.0842 |
| Wednesday 13 April 2016 (13/04/2016) | 18.0617 | 18.0573 | 18.1207 | 18.0512 | 18.0860 |
| Tuesday 12 April 2016 (12/04/2016) | 18.0596 | 18.0770 | 18.2127 | 18.0460 | 18.1294 |
| Monday 11 April 2016 (11/04/2016) | 18.1216 | 18.1592 | 18.2237 | 18.0557 | 18.1397 |
| Friday 8 April 2016 (08/04/2016) | 18.1827 | 18.1849 | 18.2141 | 18.1362 | 18.1752 |
| Thursday 7 April 2016 (07/04/2016) | 18.1163 | 18.1239 | 18.1296 | 18.0430 | 18.0863 |
| Wednesday 6 April 2016 (06/04/2016) | 18.0925 | 18.1077 | 18.1524 | 18.0196 | 18.0860 |
| Tuesday 5 April 2016 (05/04/2016) | 17.9971 | 18.0387 | 18.0420 | 17.9811 | 18.0116 |
| Monday 4 April 2016 (04/04/2016) | 18.0741 | 18.0119 | 18.0737 | 17.9671 | 18.0204 |
| Friday 1 April 2016 (01/04/2016) | 18.0518 | 17.9309 | 18.0657 | 17.8893 | 17.9775 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 18.0432 | 18.0296 | 18.0919 | 17.9612 | 18.0266 |
| Wednesday 30 March 2016 (30/03/2016) | 17.9856 | 18.0129 | 18.1349 | 17.9866 | 18.0608 |
| Tuesday 29 March 2016 (29/03/2016) | 18.1245 | 18.1099 | 18.2090 | 18.0623 | 18.1357 |
| Monday 28 March 2016 (28/03/2016) | 18.2015 | 18.2561 | 18.2665 | 18.1608 | 18.2137 |
| Friday 25 March 2016 (25/03/2016) | 18.2253 | 18.1522 | 18.2265 | 18.1367 | 18.1816 |
| Thursday 24 March 2016 (24/03/2016) | 18.2273 | 18.2520 | 18.2910 | 18.1429 | 18.2170 |
| Wednesday 23 March 2016 (23/03/2016) | 18.1806 | 18.1358 | 18.1958 | 18.0899 | 18.1429 |
| Tuesday 22 March 2016 (22/03/2016) | 18.1176 | 18.1061 | 18.1471 | 18.0675 | 18.1073 |
| Monday 21 March 2016 (21/03/2016) | 18.1104 | 18.0761 | 18.1107 | 18.0495 | 18.0801 |
| Friday 18 March 2016 (18/03/2016) | 18.1007 | 18.0769 | 18.1364 | 18.0506 | 18.0935 |
| Thursday 17 March 2016 (17/03/2016) | 18.2148 | 18.3146 | 18.3932 | 18.1512 | 18.2722 |
| Wednesday 16 March 2016 (16/03/2016) | 18.3498 | 18.3517 | 18.3512 | 18.2500 | 18.3006 |
| Tuesday 15 March 2016 (15/03/2016) | 18.2836 | 18.2370 | 18.2877 | 18.2176 | 18.2527 |
| Monday 14 March 2016 (14/03/2016) | 18.1973 | 18.2273 | 18.2641 | 18.2125 | 18.2383 |
| Friday 11 March 2016 (11/03/2016) | 18.3313 | 18.3572 | 18.4220 | 18.2262 | 18.3241 |
| Thursday 10 March 2016 (10/03/2016) | 18.2693 | 18.4174 | 18.4440 | 18.1141 | 18.2791 |
| Wednesday 9 March 2016 (09/03/2016) | 18.3295 | 18.2880 | 18.3445 | 18.2456 | 18.2951 |
| Tuesday 8 March 2016 (08/03/2016) | 18.2463 | 18.2824 | 18.3687 | 18.2437 | 18.3062 |
| Monday 7 March 2016 (07/03/2016) | 18.2563 | 18.3228 | 18.3188 | 18.1836 | 18.2512 |
| Friday 4 March 2016 (04/03/2016) | 18.2781 | 18.2866 | 18.3047 | 18.1835 | 18.2441 |
| Thursday 3 March 2016 (03/03/2016) | 18.3068 | 18.3692 | 18.3933 | 18.2868 | 18.3401 |
| Wednesday 2 March 2016 (02/03/2016) | 18.4023 | 18.4402 | 18.4847 | 18.3660 | 18.4254 |
| Tuesday 1 March 2016 (01/03/2016) | 18.5657 | 18.4080 | 18.5961 | 18.4357 | 18.5159 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 18.7521 | 18.6056 | 18.7172 | 18.5859 | 18.6516 |
| Friday 26 February 2016 (26/02/2016) | 18.7260 | 18.6536 | 18.8119 | 18.6282 | 18.7201 |
| Thursday 25 February 2016 (25/02/2016) | 18.5778 | 18.7336 | 18.7973 | 18.5872 | 18.6923 |
| Wednesday 24 February 2016 (24/02/2016) | 18.6835 | 18.5622 | 18.6855 | 18.5352 | 18.6104 |
| Tuesday 23 February 2016 (23/02/2016) | 18.6642 | 18.6035 | 18.6836 | 18.5815 | 18.6326 |
| Monday 22 February 2016 (22/02/2016) | 18.8346 | 18.5936 | 18.8348 | 18.4971 | 18.6660 |
| Friday 19 February 2016 (19/02/2016) | 18.6562 | 18.7475 | 18.7436 | 18.6350 | 18.6893 |
| Thursday 18 February 2016 (18/02/2016) | 18.6068 | 18.7002 | 18.7556 | 18.6153 | 18.6855 |
| Wednesday 17 February 2016 (17/02/2016) | 18.6535 | 18.5955 | 18.6868 | 18.5735 | 18.6302 |
| Tuesday 16 February 2016 (16/02/2016) | 18.5534 | 18.5356 | 18.6949 | 18.5065 | 18.6007 |
| Monday 15 February 2016 (15/02/2016) | 18.5338 | 18.4957 | 18.5754 | 18.4596 | 18.5175 |
| Friday 12 February 2016 (12/02/2016) | 18.6363 | 18.5560 | 18.6691 | 18.5236 | 18.5964 |
| Thursday 11 February 2016 (11/02/2016) | 18.4830 | 18.5938 | 18.5722 | 18.4426 | 18.5074 |
| Wednesday 10 February 2016 (10/02/2016) | 18.4997 | 18.5233 | 18.5822 | 18.4674 | 18.5248 |
| Tuesday 9 February 2016 (09/02/2016) | 18.5264 | 18.5311 | 18.5847 | 18.4536 | 18.5192 |
| Monday 8 February 2016 (08/02/2016) | 18.4395 | 18.4513 | 18.4986 | 18.3556 | 18.4271 |
| Friday 5 February 2016 (05/02/2016) | 18.3966 | 18.4350 | 18.4222 | 18.3637 | 18.3930 |
| Thursday 4 February 2016 (04/02/2016) | 18.4818 | 18.3848 | 18.5225 | 18.3443 | 18.4334 |
| Wednesday 3 February 2016 (03/02/2016) | 18.5160 | 18.5840 | 18.6402 | 18.5094 | 18.5748 |
| Tuesday 2 February 2016 (02/02/2016) | 18.4883 | 18.5013 | 18.5298 | 18.3927 | 18.4613 |
| Monday 1 February 2016 (01/02/2016) | 18.4854 | 18.6424 | 18.6731 | 18.4305 | 18.5518 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 18.5354 | 18.4163 | 18.5636 | 18.2972 | 18.4304 |
| Thursday 28 January 2016 (28/01/2016) | 18.5442 | 18.5950 | 18.6687 | 18.5347 | 18.6017 |
| Wednesday 27 January 2016 (27/01/2016) | 18.4527 | 18.4708 | 18.5274 | 18.4515 | 18.4895 |
| Tuesday 26 January 2016 (26/01/2016) | 18.4491 | 18.5299 | 18.5506 | 18.3986 | 18.4746 |
| Monday 25 January 2016 (25/01/2016) | 18.4019 | 18.4206 | 18.4734 | 18.3752 | 18.4243 |
| Friday 22 January 2016 (22/01/2016) | 18.4622 | 18.4086 | 18.5216 | 18.4280 | 18.4748 |
| Thursday 21 January 2016 (21/01/2016) | 18.5219 | 18.5319 | 18.5419 | 18.3910 | 18.4665 |
| Wednesday 20 January 2016 (20/01/2016) | 18.4408 | 18.5507 | 18.5740 | 18.4296 | 18.5018 |
| Tuesday 19 January 2016 (19/01/2016) | 18.4263 | 18.3494 | 18.5130 | 18.3090 | 18.4110 |
| Monday 18 January 2016 (18/01/2016) | 18.4149 | 18.3844 | 18.4620 | 18.3756 | 18.4188 |
| Friday 15 January 2016 (15/01/2016) | 18.3277 | 18.2608 | 18.3650 | 18.2542 | 18.3096 |
| Thursday 14 January 2016 (14/01/2016) | 18.2236 | 18.3390 | 18.4003 | 18.2198 | 18.3101 |
| Wednesday 13 January 2016 (13/01/2016) | 18.2347 | 18.1848 | 18.2383 | 18.1443 | 18.1913 |
| Tuesday 12 January 2016 (12/01/2016) | 18.1714 | 18.1099 | 18.2145 | 17.9783 | 18.0964 |
| Monday 11 January 2016 (11/01/2016) | 18.1940 | 18.1949 | 18.2711 | 18.1859 | 18.2285 |
| Friday 8 January 2016 (08/01/2016) | 18.2186 | 18.0882 | 18.2265 | 18.0761 | 18.1513 |
| Thursday 7 January 2016 (07/01/2016) | 18.1673 | 18.2334 | 18.2378 | 18.0710 | 18.1544 |
| Wednesday 6 January 2016 (06/01/2016) | 18.1086 | 18.1535 | 18.1795 | 18.1287 | 18.1541 |
| Tuesday 5 January 2016 (05/01/2016) | 18.1369 | 18.0931 | 18.1379 | 18.0636 | 18.1008 |
| Monday 4 January 2016 (04/01/2016) | 18.0325 | 18.1245 | 18.2066 | 17.9614 | 18.0840 |
| Friday 1 January 2016 (01/01/2016) | 18.1173 | 17.9249 | 18.0994 | 17.9170 | 18.0082 |