United Arab Emirates Dirham-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily AED/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 18.8572 on 27/06/2016

Lowest exchange rate of 2016: 16.6094 on 24/06/2016

Average exchange rate of 2016: 18.2832

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
18.5009
18.5334
18.6135
18.4862
18.5499
Thursday 29 December 2016 (29/12/2016)
18.5795
18.5464
18.5933
18.4950
18.5442
Wednesday 28 December 2016 (28/12/2016)
18.5106
18.5621
18.6059
18.5253
18.5656
Tuesday 27 December 2016 (27/12/2016)
18.4608
18.5118
18.5147
18.4472
18.4810
Monday 26 December 2016 (26/12/2016)
18.4589
18.4514
18.4729
18.4203
18.4466
Friday 23 December 2016 (23/12/2016)
18.4780
18.5106
18.5027
18.4219
18.4623
Thursday 22 December 2016 (22/12/2016)
18.4657
18.4338
18.5087
18.4235
18.4661
Wednesday 21 December 2016 (21/12/2016)
18.4917
18.4427
18.5041
18.4501
18.4771
Tuesday 20 December 2016 (20/12/2016)
18.4844
18.5077
18.5113
18.5030
18.5072
Monday 19 December 2016 (19/12/2016)
18.4778
18.4539
18.4768
18.4191
18.4480
Friday 16 December 2016 (16/12/2016)
18.4746
18.5038
18.5372
18.4135
18.4754
Thursday 15 December 2016 (15/12/2016)
18.4858
18.4771
18.4920
18.4276
18.4598
Wednesday 14 December 2016 (14/12/2016)
18.3537
18.2658
18.3909
18.2971
18.3440
Tuesday 13 December 2016 (13/12/2016)
18.3621
18.3296
18.4182
18.3145
18.3664
Monday 12 December 2016 (12/12/2016)
18.3515
18.3797
18.3956
18.3565
18.3761
Friday 9 December 2016 (09/12/2016)
18.3991
18.3637
18.4351
18.3221
18.3786
Thursday 8 December 2016 (08/12/2016)
18.3642
18.3325
18.4331
18.2699
18.3515
Wednesday 7 December 2016 (07/12/2016)
18.4424
18.3465
18.4683
18.3168
18.3926
Tuesday 6 December 2016 (06/12/2016)
18.5185
18.3825
18.5509
18.3532
18.4521
Monday 5 December 2016 (05/12/2016)
18.5971
18.5367
18.6025
18.5071
18.5548
Friday 2 December 2016 (02/12/2016)
18.5815
18.6685
18.6767
18.5604
18.6186
Thursday 1 December 2016 (01/12/2016)
18.6733
18.6304
18.8084
18.6141
18.7113

November

Wednesday 30 November 2016 (30/11/2016)
18.6806
18.7150
18.7072
18.5641
18.6357
Tuesday 29 November 2016 (29/11/2016)
18.6741
18.7203
18.7680
18.5966
18.6823
Monday 28 November 2016 (28/11/2016)
18.6572
18.6221
18.7636
18.5943
18.6790
Friday 25 November 2016 (25/11/2016)
18.7264
18.6880
18.7240
18.5884
18.6562
Thursday 24 November 2016 (24/11/2016)
18.7375
18.7472
18.7934
18.6700
18.7317
Wednesday 23 November 2016 (23/11/2016)
18.6238
18.7439
18.7952
18.5917
18.6935
Tuesday 22 November 2016 (22/11/2016)
18.5726
18.5961
18.5806
18.5530
18.5668
Monday 21 November 2016 (21/11/2016)
18.5596
18.7116
18.7274
18.4937
18.6106
Friday 18 November 2016 (18/11/2016)
18.4971
18.5371
18.5836
18.4446
18.5141
Thursday 17 November 2016 (17/11/2016)
18.5103
18.4734
18.5186
18.4583
18.4885
Wednesday 16 November 2016 (16/11/2016)
18.4963
18.5075
18.5272
18.4382
18.4827
Tuesday 15 November 2016 (15/11/2016)
18.4662
18.4248
18.4735
18.3268
18.4002
Monday 14 November 2016 (14/11/2016)
18.4695
18.4170
18.4700
18.3503
18.4102
Friday 11 November 2016 (11/11/2016)
18.3153
18.4519
18.5048
18.2563
18.3806
Thursday 10 November 2016 (10/11/2016)
18.0943
18.4386
18.4773
18.0549
18.2661
Wednesday 9 November 2016 (09/11/2016)
18.0453
18.1656
18.4630
18.0247
18.2439
Tuesday 8 November 2016 (08/11/2016)
18.1592
18.0186
18.2200
17.9898
18.1049
Monday 7 November 2016 (07/11/2016)
18.2462
18.1151
18.2462
18.0974
18.1718
Friday 4 November 2016 (04/11/2016)
18.1496
18.2338
18.2705
18.1494
18.2100
Thursday 3 November 2016 (03/11/2016)
18.1874
18.2477
18.3134
18.1661
18.2398
Wednesday 2 November 2016 (02/11/2016)
18.1606
18.2161
18.2663
18.1456
18.2060
Tuesday 1 November 2016 (01/11/2016)
18.1631
18.1660
18.2228
18.1305
18.1767

October

Monday 31 October 2016 (31/10/2016)
18.1936
18.2317
18.2510
18.1438
18.1974
Friday 28 October 2016 (28/10/2016)
18.2273
18.2230
18.2567
18.1129
18.1848
Thursday 27 October 2016 (27/10/2016)
18.2151
18.1177
18.2366
18.1018
18.1692
Wednesday 26 October 2016 (26/10/2016)
18.2113
18.2943
18.2945
18.1581
18.2263
Tuesday 25 October 2016 (25/10/2016)
18.2185
18.1391
18.2186
17.9996
18.1091
Monday 24 October 2016 (24/10/2016)
18.2498
18.2373
18.2541
18.1761
18.2151
Friday 21 October 2016 (21/10/2016)
18.2104
18.2062
18.2098
18.1319
18.1709
Thursday 20 October 2016 (20/10/2016)
18.1439
18.1832
18.1753
18.1110
18.1432
Wednesday 19 October 2016 (19/10/2016)
18.1734
18.1441
18.1855
18.1115
18.1485
Tuesday 18 October 2016 (18/10/2016)
18.1829
18.2485
18.2844
18.1836
18.2340
Monday 17 October 2016 (17/10/2016)
18.1827
18.1885
18.2239
18.1488
18.1864
Friday 14 October 2016 (14/10/2016)
18.1911
18.1205
18.1911
18.0960
18.1436
Thursday 13 October 2016 (13/10/2016)
18.1981
18.2632
18.2951
18.1447
18.2199
Wednesday 12 October 2016 (12/10/2016)
18.2164
18.2555
18.4059
18.1895
18.2977
Tuesday 11 October 2016 (11/10/2016)
18.1049
17.9297
18.1146
17.8908
18.0027
Monday 10 October 2016 (10/10/2016)
18.1383
18.0261
18.1383
18.0019
18.0701
Friday 7 October 2016 (07/10/2016)
18.1605
18.0099
18.1641
17.7604
17.9623
Thursday 6 October 2016 (06/10/2016)
18.1324
18.0347
18.1475
18.0264
18.0870
Wednesday 5 October 2016 (05/10/2016)
18.1450
18.1414
18.1583
18.0797
18.1190
Tuesday 4 October 2016 (04/10/2016)
18.0892
18.0231
18.1288
17.9986
18.0637
Monday 3 October 2016 (03/10/2016)
18.1937
18.0314
18.1937
18.0301
18.1119

September

Friday 30 September 2016 (30/09/2016)
18.1852
18.1252
18.1947
18.1155
18.1551
Thursday 29 September 2016 (29/09/2016)
18.0607
18.1367
18.2363
18.0755
18.1559
Wednesday 28 September 2016 (28/09/2016)
18.0927
18.0797
18.1180
18.0635
18.0908
Tuesday 27 September 2016 (27/09/2016)
18.1423
18.1339
18.1472
18.0604
18.1038
Monday 26 September 2016 (26/09/2016)
18.1542
18.1515
18.1916
18.0908
18.1412
Friday 23 September 2016 (23/09/2016)
18.1472
18.0575
18.1561
17.9703
18.0632
Thursday 22 September 2016 (22/09/2016)
18.1704
18.1727
18.2212
18.1660
18.1936
Wednesday 21 September 2016 (21/09/2016)
18.2461
18.2432
18.2790
18.2075
18.2433
Tuesday 20 September 2016 (20/09/2016)
18.2347
18.2133
18.2736
18.1658
18.2197
Monday 19 September 2016 (19/09/2016)
18.2394
18.2140
18.2870
18.2368
18.2619
Friday 16 September 2016 (16/09/2016)
18.2094
17.9974
18.2078
17.9963
18.1021
Thursday 15 September 2016 (15/09/2016)
18.1832
18.2056
18.2752
18.1413
18.2083
Wednesday 14 September 2016 (14/09/2016)
18.2813
18.2262
18.2574
18.1479
18.2027
Tuesday 13 September 2016 (13/09/2016)
18.1775
18.1362
18.2156
18.0822
18.1489
Monday 12 September 2016 (12/09/2016)
18.2305
18.2372
18.2499
18.2038
18.2269
Friday 9 September 2016 (09/09/2016)
18.1347
18.2055
18.2003
18.0134
18.1069
Thursday 8 September 2016 (08/09/2016)
18.1100
18.1031
18.1398
18.0521
18.0960
Wednesday 7 September 2016 (07/09/2016)
18.0642
18.0268
18.0642
17.9831
18.0237
Tuesday 6 September 2016 (06/09/2016)
18.0884
18.1577
18.1715
18.0818
18.1267
Monday 5 September 2016 (05/09/2016)
18.1300
18.1004
18.1888
18.0701
18.1295
Friday 2 September 2016 (02/09/2016)
18.1757
18.1451
18.2305
18.1506
18.1906
Thursday 1 September 2016 (01/09/2016)
18.2316
18.3659
18.4682
18.2241
18.3462

August

Wednesday 31 August 2016 (31/08/2016)
18.2844
18.2986
18.3375
18.2427
18.2901
Tuesday 30 August 2016 (30/08/2016)
18.2677
18.2537
18.2848
18.2144
18.2496
Monday 29 August 2016 (29/08/2016)
18.3044
18.2571
18.3069
18.2187
18.2628
Friday 26 August 2016 (26/08/2016)
18.2511
18.2038
18.3078
18.1833
18.2456
Thursday 25 August 2016 (25/08/2016)
18.2735
18.2220
18.3206
18.2018
18.2612
Wednesday 24 August 2016 (24/08/2016)
18.2809
18.2824
18.3318
18.2423
18.2871
Tuesday 23 August 2016 (23/08/2016)
18.2918
18.3020
18.3133
18.2806
18.2970
Monday 22 August 2016 (22/08/2016)
18.2902
18.3469
18.3664
18.2532
18.3098
Friday 19 August 2016 (19/08/2016)
18.2019
18.2019
18.2231
18.1293
18.1762
Thursday 18 August 2016 (18/08/2016)
18.2170
18.3119
18.3238
18.1967
18.2603
Wednesday 17 August 2016 (17/08/2016)
18.2077
18.2247
18.2489
18.1815
18.2152
Tuesday 16 August 2016 (16/08/2016)
18.2124
18.3117
18.3124
18.2059
18.2592
Monday 15 August 2016 (15/08/2016)
18.2199
18.1838
18.2496
18.1650
18.2073
Friday 12 August 2016 (12/08/2016)
18.1689
18.1458
18.2670
18.1468
18.2069
Thursday 11 August 2016 (11/08/2016)
18.1697
18.1452
18.2166
18.1444
18.1805
Wednesday 10 August 2016 (10/08/2016)
18.1843
18.1589
18.2757
18.1582
18.2170
Tuesday 9 August 2016 (09/08/2016)
18.1925
18.1731
18.1955
18.1212
18.1584
Monday 8 August 2016 (08/08/2016)
18.1826
18.1808
18.2075
18.1634
18.1855
Friday 5 August 2016 (05/08/2016)
18.1928
18.1370
18.2319
18.0813
18.1566
Thursday 4 August 2016 (04/08/2016)
18.1896
18.0576
18.2591
18.0506
18.1549
Wednesday 3 August 2016 (03/08/2016)
18.1638
18.1656
18.2539
18.1477
18.2008
Tuesday 2 August 2016 (02/08/2016)
18.1778
18.3024
18.3032
18.1693
18.2363
Monday 1 August 2016 (01/08/2016)
18.1677
18.1343
18.2245
18.1134
18.1690

July

Friday 29 July 2016 (29/07/2016)
18.2492
18.1879
18.2922
18.2113
18.2518
Thursday 28 July 2016 (28/07/2016)
18.2814
18.2338
18.2864
18.1709
18.2287
Wednesday 27 July 2016 (27/07/2016)
18.3313
18.3850
18.3780
18.2436
18.3108
Tuesday 26 July 2016 (26/07/2016)
18.3455
18.3283
18.3690
18.2624
18.3157
Monday 25 July 2016 (25/07/2016)
18.2611
18.3650
18.3763
18.2465
18.3114
Friday 22 July 2016 (22/07/2016)
18.2989
18.2158
18.3417
18.0823
18.2120
Thursday 21 July 2016 (21/07/2016)
18.2408
18.3001
18.3322
18.2282
18.2802
Wednesday 20 July 2016 (20/07/2016)
18.3049
18.3810
18.4118
18.2528
18.3323
Tuesday 19 July 2016 (19/07/2016)
18.2830
18.0836
18.2833
18.0730
18.1782
Monday 18 July 2016 (18/07/2016)
18.2148
18.3093
18.3760
18.2163
18.2962
Friday 15 July 2016 (15/07/2016)
18.2103
18.1256
18.4121
18.0590
18.2356
Thursday 14 July 2016 (14/07/2016)
18.2537
18.3512
18.4307
18.2142
18.3225
Wednesday 13 July 2016 (13/07/2016)
18.2408
18.1483
18.3830
18.1394
18.2612
Tuesday 12 July 2016 (12/07/2016)
18.2707
18.4957
18.5507
18.2705
18.4106
Monday 11 July 2016 (11/07/2016)
18.2920
18.3240
18.3439
18.1634
18.2537
Friday 8 July 2016 (08/07/2016)
18.3697
18.3028
18.4140
18.2583
18.3362
Thursday 7 July 2016 (07/07/2016)
18.3523
18.3485
18.5095
18.3632
18.4364
Wednesday 6 July 2016 (06/07/2016)
18.3684
18.2787
18.3672
18.1869
18.2771
Tuesday 5 July 2016 (05/07/2016)
18.3181
18.1966
18.3234
18.1522
18.2378
Monday 4 July 2016 (04/07/2016)
18.2862
18.3261
18.3680
18.2631
18.3156
Friday 1 July 2016 (01/07/2016)
18.4068
18.2726
18.4195
18.2421
18.3308

June

Thursday 30 June 2016 (30/06/2016)
18.3676
18.2664
18.4385
18.1439
18.2912
Wednesday 29 June 2016 (29/06/2016)
18.4262
18.4015
18.5324
18.3867
18.4596
Tuesday 28 June 2016 (28/06/2016)
18.5005
18.4887
18.6335
18.4815
18.5575
Monday 27 June 2016 (27/06/2016)
18.8572
18.3632
18.8572
18.2842
18.5707
Friday 24 June 2016 (24/06/2016)
18.2119
17.0837
18.3235
16.6094
17.4665
Thursday 23 June 2016 (23/06/2016)
18.1961
18.4023
18.4258
18.2508
18.3383
Wednesday 22 June 2016 (22/06/2016)
18.3929
18.4173
18.4519
18.3593
18.4056
Tuesday 21 June 2016 (21/06/2016)
18.4369
18.3748
18.4954
18.3059
18.4007
Monday 20 June 2016 (20/06/2016)
18.0261
18.5200
18.5245
18.0261
18.2753
Friday 17 June 2016 (17/06/2016)
18.3283
18.4003
18.4538
18.3075
18.3807
Thursday 16 June 2016 (16/06/2016)
18.2617
18.3604
18.3738
18.1460
18.2599
Wednesday 15 June 2016 (15/06/2016)
18.3391
18.3499
18.3671
18.3219
18.3445
Tuesday 14 June 2016 (14/06/2016)
18.3373
18.2484
18.3384
18.2266
18.2825
Monday 13 June 2016 (13/06/2016)
18.3069
18.3322
18.3697
18.1710
18.2704
Friday 10 June 2016 (10/06/2016)
18.1836
18.0706
18.1999
17.9934
18.0967
Thursday 9 June 2016 (09/06/2016)
18.0964
18.1268
18.1549
18.1038
18.1294
Wednesday 8 June 2016 (08/06/2016)
18.1359
18.0566
18.1967
18.0614
18.1291
Tuesday 7 June 2016 (07/06/2016)
18.1755
18.2243
18.3367
18.1742
18.2555
Monday 6 June 2016 (06/06/2016)
18.3145
18.2318
18.2981
18.1793
18.2387
Friday 3 June 2016 (03/06/2016)
18.3260
18.2744
18.3946
18.2837
18.3392
Thursday 2 June 2016 (02/06/2016)
18.3625
18.3007
18.3812
18.3109
18.3461
Wednesday 1 June 2016 (01/06/2016)
18.3168
18.2907
18.3723
18.2746
18.3235

May

Tuesday 31 May 2016 (31/05/2016)
18.2912
18.1255
18.3819
18.1095
18.2457
Monday 30 May 2016 (30/05/2016)
18.2474
18.3080
18.3473
18.2359
18.2916
Friday 27 May 2016 (27/05/2016)
18.2257
18.2059
18.2805
18.1634
18.2220
Thursday 26 May 2016 (26/05/2016)
18.3110
18.1923
18.3643
18.1559
18.2601
Wednesday 25 May 2016 (25/05/2016)
18.4235
18.3696
18.4113
18.3317
18.3715
Tuesday 24 May 2016 (24/05/2016)
18.3657
18.5555
18.5775
18.3613
18.4694
Monday 23 May 2016 (23/05/2016)
18.3429
18.3468
18.4069
18.3363
18.3716
Friday 20 May 2016 (20/05/2016)
18.3665
18.2066
18.3713
18.1989
18.2851
Thursday 19 May 2016 (19/05/2016)
18.2831
18.3791
18.4401
18.2622
18.3512
Wednesday 18 May 2016 (18/05/2016)
18.2031
18.4001
18.4093
18.1652
18.2873
Tuesday 17 May 2016 (17/05/2016)
18.1888
18.2341
18.2681
18.1888
18.2285
Monday 16 May 2016 (16/05/2016)
18.2228
18.2602
18.2743
18.1638
18.2191
Friday 13 May 2016 (13/05/2016)
18.1876
18.1694
18.1869
18.0756
18.1313
Thursday 12 May 2016 (12/05/2016)
18.1268
18.1617
18.2427
18.1052
18.1740
Wednesday 11 May 2016 (11/05/2016)
18.1412
18.1120
18.1886
18.0970
18.1428
Tuesday 10 May 2016 (10/05/2016)
18.1681
18.1674
18.1879
18.1479
18.1679
Monday 9 May 2016 (09/05/2016)
18.1395
18.1378
18.1646
18.0551
18.1099
Friday 6 May 2016 (06/05/2016)
18.1206
18.0665
18.1633
18.0461
18.1047
Thursday 5 May 2016 (05/05/2016)
18.1551
18.0983
18.1644
18.0540
18.1092
Wednesday 4 May 2016 (04/05/2016)
18.1271
18.1285
18.1467
18.0785
18.1126
Tuesday 3 May 2016 (03/05/2016)
18.0708
17.9722
18.1749
17.9540
18.0645
Monday 2 May 2016 (02/05/2016)
18.0916
18.1407
18.1784
18.0657
18.1221

April

Friday 29 April 2016 (29/04/2016)
18.1073
18.0774
18.1688
18.0717
18.1203
Thursday 28 April 2016 (28/04/2016)
18.0659
18.1272
18.1451
18.0623
18.1037
Wednesday 27 April 2016 (27/04/2016)
18.0931
17.9939
18.1589
17.9909
18.0749
Tuesday 26 April 2016 (26/04/2016)
18.1601
18.1601
18.2371
18.1540
18.1956
Monday 25 April 2016 (25/04/2016)
18.1126
18.1862
18.2005
18.1064
18.1535
Friday 22 April 2016 (22/04/2016)
18.1119
18.2591
18.2662
18.1024
18.1843
Thursday 21 April 2016 (21/04/2016)
18.0244
18.0870
18.1562
17.9943
18.0753
Wednesday 20 April 2016 (20/04/2016)
18.0125
17.9588
18.0382
17.9535
17.9959
Tuesday 19 April 2016 (19/04/2016)
18.0886
18.0773
18.0991
18.0736
18.0864
Monday 18 April 2016 (18/04/2016)
18.1832
18.1916
18.2081
18.0986
18.1534
Friday 15 April 2016 (15/04/2016)
18.1410
18.1872
18.1892
18.0764
18.1328
Thursday 14 April 2016 (14/04/2016)
18.1100
18.1188
18.1103
18.0581
18.0842
Wednesday 13 April 2016 (13/04/2016)
18.0617
18.0573
18.1207
18.0512
18.0860
Tuesday 12 April 2016 (12/04/2016)
18.0596
18.0770
18.2127
18.0460
18.1294
Monday 11 April 2016 (11/04/2016)
18.1216
18.1592
18.2237
18.0557
18.1397
Friday 8 April 2016 (08/04/2016)
18.1827
18.1849
18.2141
18.1362
18.1752
Thursday 7 April 2016 (07/04/2016)
18.1163
18.1239
18.1296
18.0430
18.0863
Wednesday 6 April 2016 (06/04/2016)
18.0925
18.1077
18.1524
18.0196
18.0860
Tuesday 5 April 2016 (05/04/2016)
17.9971
18.0387
18.0420
17.9811
18.0116
Monday 4 April 2016 (04/04/2016)
18.0741
18.0119
18.0737
17.9671
18.0204
Friday 1 April 2016 (01/04/2016)
18.0518
17.9309
18.0657
17.8893
17.9775

March

Thursday 31 March 2016 (31/03/2016)
18.0432
18.0296
18.0919
17.9612
18.0266
Wednesday 30 March 2016 (30/03/2016)
17.9856
18.0129
18.1349
17.9866
18.0608
Tuesday 29 March 2016 (29/03/2016)
18.1245
18.1099
18.2090
18.0623
18.1357
Monday 28 March 2016 (28/03/2016)
18.2015
18.2561
18.2665
18.1608
18.2137
Friday 25 March 2016 (25/03/2016)
18.2253
18.1522
18.2265
18.1367
18.1816
Thursday 24 March 2016 (24/03/2016)
18.2273
18.2520
18.2910
18.1429
18.2170
Wednesday 23 March 2016 (23/03/2016)
18.1806
18.1358
18.1958
18.0899
18.1429
Tuesday 22 March 2016 (22/03/2016)
18.1176
18.1061
18.1471
18.0675
18.1073
Monday 21 March 2016 (21/03/2016)
18.1104
18.0761
18.1107
18.0495
18.0801
Friday 18 March 2016 (18/03/2016)
18.1007
18.0769
18.1364
18.0506
18.0935
Thursday 17 March 2016 (17/03/2016)
18.2148
18.3146
18.3932
18.1512
18.2722
Wednesday 16 March 2016 (16/03/2016)
18.3498
18.3517
18.3512
18.2500
18.3006
Tuesday 15 March 2016 (15/03/2016)
18.2836
18.2370
18.2877
18.2176
18.2527
Monday 14 March 2016 (14/03/2016)
18.1973
18.2273
18.2641
18.2125
18.2383
Friday 11 March 2016 (11/03/2016)
18.3313
18.3572
18.4220
18.2262
18.3241
Thursday 10 March 2016 (10/03/2016)
18.2693
18.4174
18.4440
18.1141
18.2791
Wednesday 9 March 2016 (09/03/2016)
18.3295
18.2880
18.3445
18.2456
18.2951
Tuesday 8 March 2016 (08/03/2016)
18.2463
18.2824
18.3687
18.2437
18.3062
Monday 7 March 2016 (07/03/2016)
18.2563
18.3228
18.3188
18.1836
18.2512
Friday 4 March 2016 (04/03/2016)
18.2781
18.2866
18.3047
18.1835
18.2441
Thursday 3 March 2016 (03/03/2016)
18.3068
18.3692
18.3933
18.2868
18.3401
Wednesday 2 March 2016 (02/03/2016)
18.4023
18.4402
18.4847
18.3660
18.4254
Tuesday 1 March 2016 (01/03/2016)
18.5657
18.4080
18.5961
18.4357
18.5159

February

Monday 29 February 2016 (29/02/2016)
18.7521
18.6056
18.7172
18.5859
18.6516
Friday 26 February 2016 (26/02/2016)
18.7260
18.6536
18.8119
18.6282
18.7201
Thursday 25 February 2016 (25/02/2016)
18.5778
18.7336
18.7973
18.5872
18.6923
Wednesday 24 February 2016 (24/02/2016)
18.6835
18.5622
18.6855
18.5352
18.6104
Tuesday 23 February 2016 (23/02/2016)
18.6642
18.6035
18.6836
18.5815
18.6326
Monday 22 February 2016 (22/02/2016)
18.8346
18.5936
18.8348
18.4971
18.6660
Friday 19 February 2016 (19/02/2016)
18.6562
18.7475
18.7436
18.6350
18.6893
Thursday 18 February 2016 (18/02/2016)
18.6068
18.7002
18.7556
18.6153
18.6855
Wednesday 17 February 2016 (17/02/2016)
18.6535
18.5955
18.6868
18.5735
18.6302
Tuesday 16 February 2016 (16/02/2016)
18.5534
18.5356
18.6949
18.5065
18.6007
Monday 15 February 2016 (15/02/2016)
18.5338
18.4957
18.5754
18.4596
18.5175
Friday 12 February 2016 (12/02/2016)
18.6363
18.5560
18.6691
18.5236
18.5964
Thursday 11 February 2016 (11/02/2016)
18.4830
18.5938
18.5722
18.4426
18.5074
Wednesday 10 February 2016 (10/02/2016)
18.4997
18.5233
18.5822
18.4674
18.5248
Tuesday 9 February 2016 (09/02/2016)
18.5264
18.5311
18.5847
18.4536
18.5192
Monday 8 February 2016 (08/02/2016)
18.4395
18.4513
18.4986
18.3556
18.4271
Friday 5 February 2016 (05/02/2016)
18.3966
18.4350
18.4222
18.3637
18.3930
Thursday 4 February 2016 (04/02/2016)
18.4818
18.3848
18.5225
18.3443
18.4334
Wednesday 3 February 2016 (03/02/2016)
18.5160
18.5840
18.6402
18.5094
18.5748
Tuesday 2 February 2016 (02/02/2016)
18.4883
18.5013
18.5298
18.3927
18.4613
Monday 1 February 2016 (01/02/2016)
18.4854
18.6424
18.6731
18.4305
18.5518

January

Friday 29 January 2016 (29/01/2016)
18.5354
18.4163
18.5636
18.2972
18.4304
Thursday 28 January 2016 (28/01/2016)
18.5442
18.5950
18.6687
18.5347
18.6017
Wednesday 27 January 2016 (27/01/2016)
18.4527
18.4708
18.5274
18.4515
18.4895
Tuesday 26 January 2016 (26/01/2016)
18.4491
18.5299
18.5506
18.3986
18.4746
Monday 25 January 2016 (25/01/2016)
18.4019
18.4206
18.4734
18.3752
18.4243
Friday 22 January 2016 (22/01/2016)
18.4622
18.4086
18.5216
18.4280
18.4748
Thursday 21 January 2016 (21/01/2016)
18.5219
18.5319
18.5419
18.3910
18.4665
Wednesday 20 January 2016 (20/01/2016)
18.4408
18.5507
18.5740
18.4296
18.5018
Tuesday 19 January 2016 (19/01/2016)
18.4263
18.3494
18.5130
18.3090
18.4110
Monday 18 January 2016 (18/01/2016)
18.4149
18.3844
18.4620
18.3756
18.4188
Friday 15 January 2016 (15/01/2016)
18.3277
18.2608
18.3650
18.2542
18.3096
Thursday 14 January 2016 (14/01/2016)
18.2236
18.3390
18.4003
18.2198
18.3101
Wednesday 13 January 2016 (13/01/2016)
18.2347
18.1848
18.2383
18.1443
18.1913
Tuesday 12 January 2016 (12/01/2016)
18.1714
18.1099
18.2145
17.9783
18.0964
Monday 11 January 2016 (11/01/2016)
18.1940
18.1949
18.2711
18.1859
18.2285
Friday 8 January 2016 (08/01/2016)
18.2186
18.0882
18.2265
18.0761
18.1513
Thursday 7 January 2016 (07/01/2016)
18.1673
18.2334
18.2378
18.0710
18.1544
Wednesday 6 January 2016 (06/01/2016)
18.1086
18.1535
18.1795
18.1287
18.1541
Tuesday 5 January 2016 (05/01/2016)
18.1369
18.0931
18.1379
18.0636
18.1008
Monday 4 January 2016 (04/01/2016)
18.0325
18.1245
18.2066
17.9614
18.0840
Friday 1 January 2016 (01/01/2016)
18.1173
17.9249
18.0994
17.9170
18.0082