United Arab Emirates Dirham-Indian Rupee History: 2015

Go
Set Alert Set Alert

Daily AED/INR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 18.4631, reached on 07/09/2015

The lowest level of 2015 was 16.6578 reached 28/01/2015

The average level of 2015 was 17.4621

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/INR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
18.1173
17.9249
18.0994
17.9170
18.0082
Wednesday 30 December 2015 (30/12/2015)
18.0357
18.0958
18.1166
18.0336
18.0751
Tuesday 29 December 2015 (29/12/2015)
18.0146
17.9910
18.0895
17.9705
18.0300
Monday 28 December 2015 (28/12/2015)
17.9993
17.9768
18.0364
17.9587
17.9976
Friday 25 December 2015 (25/12/2015)
17.9820
17.9720
18.0082
17.9169
17.9626
Thursday 24 December 2015 (24/12/2015)
17.9820
17.9720
18.0082
17.9169
17.9626
Wednesday 23 December 2015 (23/12/2015)
18.0451
18.0161
18.0842
17.9942
18.0392
Tuesday 22 December 2015 (22/12/2015)
18.0426
17.9735
18.0686
17.9479
18.0083
Monday 21 December 2015 (21/12/2015)
18.0331
18.0193
18.0743
18.0001
18.0372
Friday 18 December 2015 (18/12/2015)
18.0870
18.0536
18.1359
18.0218
18.0789
Thursday 17 December 2015 (17/12/2015)
18.1024
18.0246
18.1247
17.9632
18.0440
Wednesday 16 December 2015 (16/12/2015)
18.2058
18.0710
18.2392
18.0264
18.1328
Tuesday 15 December 2015 (15/12/2015)
18.2273
18.1127
18.2632
18.1001
18.1817
Monday 14 December 2015 (14/12/2015)
18.3188
18.2269
18.3188
18.1867
18.2528
Friday 11 December 2015 (11/12/2015)
18.1774
18.3285
18.3443
18.1558
18.2501
Thursday 10 December 2015 (10/12/2015)
18.2068
18.1560
18.2234
18.1018
18.1626
Wednesday 9 December 2015 (09/12/2015)
18.1991
18.3403
18.3555
18.1700
18.2628
Tuesday 8 December 2015 (08/12/2015)
18.1884
18.1876
18.1944
18.1101
18.1523
Monday 7 December 2015 (07/12/2015)
18.1502
18.1435
18.1571
18.1205
18.1388
Friday 4 December 2015 (04/12/2015)
18.1990
18.1294
18.2173
18.1037
18.1605
Thursday 3 December 2015 (03/12/2015)
18.1367
18.4083
18.4116
18.1212
18.2664
Wednesday 2 December 2015 (02/12/2015)
18.0924
18.0739
18.1352
18.0151
18.0752
Tuesday 1 December 2015 (01/12/2015)
18.0905
18.1001
18.1776
18.0918
18.1347

November

Monday 30 November 2015 (30/11/2015)
18.1753
18.1162
18.1917
18.1063
18.1490
Friday 27 November 2015 (27/11/2015)
18.1548
18.1409
18.1919
18.1137
18.1528
Thursday 26 November 2015 (26/11/2015)
18.0779
18.1218
18.1466
18.0572
18.1019
Wednesday 25 November 2015 (25/11/2015)
18.0476
18.1205
18.1205
18.0350
18.0778
Tuesday 24 November 2015 (24/11/2015)
18.0802
17.9907
18.1090
17.9823
18.0457
Monday 23 November 2015 (23/11/2015)
17.9995
18.0344
18.0650
18.0136
18.0393
Friday 20 November 2015 (20/11/2015)
17.9956
17.9116
18.0398
17.8973
17.9686
Thursday 19 November 2015 (19/11/2015)
17.9790
18.0384
18.0848
17.9800
18.0324
Wednesday 18 November 2015 (18/11/2015)
17.9654
18.0034
18.0683
17.9728
18.0206
Tuesday 17 November 2015 (17/11/2015)
17.9460
17.9747
17.9883
17.9200
17.9542
Monday 16 November 2015 (16/11/2015)
18.0197
17.9388
18.0377
17.9333
17.9855
Friday 13 November 2015 (13/11/2015)
17.9853
17.9953
18.0182
17.9632
17.9907
Thursday 12 November 2015 (12/11/2015)
17.9488
17.9957
18.0113
17.9292
17.9703
Wednesday 11 November 2015 (11/11/2015)
18.0361
18.0159
18.0754
17.9843
18.0299
Tuesday 10 November 2015 (10/11/2015)
18.0868
18.0374
18.1009
18.0099
18.0554
Monday 9 November 2015 (09/11/2015)
17.9688
18.1244
18.1539
17.9688
18.0614
Friday 6 November 2015 (06/11/2015)
17.9286
17.9011
17.9372
17.8509
17.8941
Thursday 5 November 2015 (05/11/2015)
17.8530
17.8540
17.9096
17.8514
17.8805
Wednesday 4 November 2015 (04/11/2015)
17.8616
17.8430
17.8768
17.7682
17.8225
Tuesday 3 November 2015 (03/11/2015)
17.8547
17.8676
17.8945
17.8348
17.8647
Monday 2 November 2015 (02/11/2015)
17.8074
17.8372
17.9272
17.8019
17.8646

October

Friday 30 October 2015 (30/10/2015)
17.8181
17.8729
17.9101
17.7502
17.8302
Thursday 29 October 2015 (29/10/2015)
17.7107
17.8464
17.8496
17.6819
17.7658
Wednesday 28 October 2015 (28/10/2015)
17.7196
17.6879
17.7262
17.6495
17.6879
Tuesday 27 October 2015 (27/10/2015)
17.6833
17.6988
17.6999
17.6470
17.6735
Monday 26 October 2015 (26/10/2015)
17.6754
17.6887
17.7158
17.6574
17.6866
Friday 23 October 2015 (23/10/2015)
17.6617
17.6214
17.7000
17.6115
17.6558
Thursday 22 October 2015 (22/10/2015)
17.7415
17.6474
17.8297
17.6329
17.7313
Wednesday 21 October 2015 (21/10/2015)
17.7102
17.7065
17.7749
17.7017
17.7383
Tuesday 20 October 2015 (20/10/2015)
17.6790
17.6973
17.7173
17.6687
17.6930
Monday 19 October 2015 (19/10/2015)
17.6275
17.6796
17.6940
17.6190
17.6565
Friday 16 October 2015 (16/10/2015)
17.6681
17.5972
17.7078
17.5898
17.6488
Thursday 15 October 2015 (15/10/2015)
17.6207
17.6554
17.6670
17.5878
17.6274
Wednesday 14 October 2015 (14/10/2015)
17.7274
17.7437
17.7698
17.7271
17.7485
Tuesday 13 October 2015 (13/10/2015)
17.6451
17.6674
17.7500
17.6043
17.6772
Monday 12 October 2015 (12/10/2015)
17.6291
17.6595
17.6904
17.5978
17.6441
Friday 9 October 2015 (09/10/2015)
17.6548
17.5970
17.7046
17.5757
17.6402
Thursday 8 October 2015 (08/10/2015)
17.6767
17.6878
17.7811
17.6590
17.7201
Wednesday 7 October 2015 (07/10/2015)
17.7593
17.7289
17.7709
17.7327
17.7518
Tuesday 6 October 2015 (06/10/2015)
17.7399
17.7965
17.8152
17.7374
17.7763
Monday 5 October 2015 (05/10/2015)
17.7983
17.6968
17.8260
17.6809
17.7535
Friday 2 October 2015 (02/10/2015)
17.8675
17.7477
17.9169
17.7727
17.8448
Thursday 1 October 2015 (01/10/2015)
17.8433
17.8603
17.8940
17.8344
17.8642

September

Wednesday 30 September 2015 (30/09/2015)
17.9277
17.8107
17.9452
17.7905
17.8679
Tuesday 29 September 2015 (29/09/2015)
18.0693
17.9191
18.0855
17.9149
18.0002
Monday 28 September 2015 (28/09/2015)
18.0191
18.0588
18.0550
17.9861
18.0206
Friday 25 September 2015 (25/09/2015)
18.0408
17.9936
18.0421
17.9420
17.9921
Thursday 24 September 2015 (24/09/2015)
18.0357
17.9879
18.0983
17.9881
18.0432
Wednesday 23 September 2015 (23/09/2015)
17.8812
17.9773
17.9831
17.8967
17.9399
Tuesday 22 September 2015 (22/09/2015)
17.8987
17.8224
17.9038
17.7997
17.8518
Monday 21 September 2015 (21/09/2015)
17.9562
17.8883
17.9756
17.8529
17.9143
Friday 18 September 2015 (18/09/2015)
18.0147
17.8863
18.0166
17.8659
17.9413
Thursday 17 September 2015 (17/09/2015)
18.0281
18.0668
18.0668
17.9970
18.0319
Wednesday 16 September 2015 (16/09/2015)
18.0821
18.0449
18.0902
18.0664
18.0783
Tuesday 15 September 2015 (15/09/2015)
18.0574
18.0894
18.1173
18.0670
18.0922
Monday 14 September 2015 (14/09/2015)
18.4452
18.0573
18.4194
18.1331
18.2763
Friday 11 September 2015 (11/09/2015)
18.0569
18.0481
18.0997
18.0514
18.0756
Thursday 10 September 2015 (10/09/2015)
18.1425
18.0552
18.1292
18.0975
18.1134
Wednesday 9 September 2015 (09/09/2015)
18.0506
18.1464
18.1085
18.0586
18.0836
Tuesday 8 September 2015 (08/09/2015)
18.1948
18.0721
18.1780
18.1613
18.1697
Monday 7 September 2015 (07/09/2015)
18.4892
18.2252
18.4631
18.2519
18.3575
Friday 4 September 2015 (04/09/2015)
18.0162
18.1624
18.1231
18.0689
18.0960
Thursday 3 September 2015 (03/09/2015)
18.0442
18.0037
18.0497
17.9380
17.9939
Wednesday 2 September 2015 (02/09/2015)
18.0956
18.0300
18.1038
18.0066
18.0552
Tuesday 1 September 2015 (01/09/2015)
18.0863
18.0767
18.1091
18.0485
18.0788

August

Monday 31 August 2015 (31/08/2015)
18.1846
18.0755
18.1655
18.1268
18.1462
Friday 28 August 2015 (28/08/2015)
17.9518
18.0284
18.0322
17.9866
18.0094
Thursday 27 August 2015 (27/08/2015)
17.9777
17.9603
18.0089
17.9341
17.9715
Wednesday 26 August 2015 (26/08/2015)
18.0345
17.9644
18.0853
17.9592
18.0223
Tuesday 25 August 2015 (25/08/2015)
18.2625
18.0382
18.2421
17.9421
18.0921
Monday 24 August 2015 (24/08/2015)
18.4850
18.2133
18.4501
18.2662
18.3582
Friday 21 August 2015 (21/08/2015)
17.7996
18.0211
18.0213
17.8150
17.9182
Thursday 20 August 2015 (20/08/2015)
17.7287
17.8336
17.8653
17.7624
17.8139
Wednesday 19 August 2015 (19/08/2015)
17.8477
17.7359
17.8313
17.7356
17.7835
Tuesday 18 August 2015 (18/08/2015)
17.8291
17.8511
17.8684
17.8002
17.8343
Monday 17 August 2015 (17/08/2015)
17.9133
17.8046
17.8795
17.8250
17.8523
Friday 14 August 2015 (14/08/2015)
17.7739
17.7501
17.7651
17.7025
17.7338
Thursday 13 August 2015 (13/08/2015)
17.6307
17.7657
17.7780
17.6434
17.7107
Wednesday 12 August 2015 (12/08/2015)
17.5002
17.6633
17.7164
17.5183
17.6174
Tuesday 11 August 2015 (11/08/2015)
17.3743
17.5282
17.5181
17.3736
17.4459
Monday 10 August 2015 (10/08/2015)
17.7115
17.3902
17.6912
17.4021
17.5467
Friday 7 August 2015 (07/08/2015)
17.3580
17.3714
17.3919
17.3453
17.3686
Thursday 6 August 2015 (06/08/2015)
17.3542
17.3505
17.3962
17.3047
17.3505
Wednesday 5 August 2015 (05/08/2015)
17.3919
17.3454
17.3941
17.3702
17.3822
Tuesday 4 August 2015 (04/08/2015)
17.4836
17.3558
17.4573
17.3299
17.3936
Monday 3 August 2015 (03/08/2015)
17.7295
17.4772
17.6740
17.4726
17.5733

July

Friday 31 July 2015 (31/07/2015)
17.4781
17.4352
17.4788
17.4293
17.4541
Thursday 30 July 2015 (30/07/2015)
17.3938
17.4696
17.4677
17.3902
17.4290
Wednesday 29 July 2015 (29/07/2015)
17.3922
17.3751
17.4404
17.3346
17.3875
Tuesday 28 July 2015 (28/07/2015)
17.4959
17.3876
17.4486
17.3953
17.4220
Monday 27 July 2015 (27/07/2015)
17.7923
17.4835
17.7454
17.5249
17.6352
Friday 24 July 2015 (24/07/2015)
17.4081
17.4568
17.4587
17.3959
17.4273
Thursday 23 July 2015 (23/07/2015)
17.3297
17.4022
17.3698
17.3659
17.3679
Wednesday 22 July 2015 (22/07/2015)
17.3045
17.3203
17.3575
17.2951
17.3263
Tuesday 21 July 2015 (21/07/2015)
17.3317
17.3179
17.3643
17.2971
17.3307
Monday 20 July 2015 (20/07/2015)
17.5134
17.3230
17.4719
17.3702
17.4211
Friday 17 July 2015 (17/07/2015)
17.2860
17.2827
17.3281
17.2298
17.2790
Thursday 16 July 2015 (16/07/2015)
17.2924
17.2906
17.3003
17.2616
17.2810
Wednesday 15 July 2015 (15/07/2015)
17.2567
17.3002
17.2974
17.2699
17.2837
Tuesday 14 July 2015 (14/07/2015)
17.2886
17.2792
17.2910
17.2612
17.2761
Monday 13 July 2015 (13/07/2015)
17.4702
17.2655
17.4297
17.3401
17.3849
Friday 10 July 2015 (10/07/2015)
17.2590
17.2732
17.3071
17.2596
17.2834
Thursday 9 July 2015 (09/07/2015)
17.2854
17.2661
17.3268
17.2296
17.2782
Wednesday 8 July 2015 (08/07/2015)
17.2443
17.2952
17.3272
17.2680
17.2976
Tuesday 7 July 2015 (07/07/2015)
17.2541
17.2860
17.2795
17.2622
17.2709
Monday 6 July 2015 (06/07/2015)
17.4459
17.2355
17.3965
17.3001
17.3483
Friday 3 July 2015 (03/07/2015)
17.2637
17.2774
17.3107
17.2675
17.2891
Thursday 2 July 2015 (02/07/2015)
17.3140
17.2451
17.3366
17.2454
17.2910
Wednesday 1 July 2015 (01/07/2015)
17.3138
17.3095
17.3240
17.2982
17.3111

June

Tuesday 30 June 2015 (30/06/2015)
17.3595
17.2962
17.3505
17.3090
17.3298
Monday 29 June 2015 (29/06/2015)
17.0311
17.3628
17.2603
17.2211
17.2407
Friday 26 June 2015 (26/06/2015)
17.2991
17.2917
17.3281
17.2929
17.3105
Thursday 25 June 2015 (25/06/2015)
17.3031
17.3120
17.3363
17.2971
17.3167
Wednesday 24 June 2015 (24/06/2015)
17.3200
17.3091
17.3629
17.2748
17.3189
Tuesday 23 June 2015 (23/06/2015)
17.3120
17.3279
17.3061
17.2962
17.3012
Monday 22 June 2015 (22/06/2015)
17.6929
17.3023
17.6054
17.3691
17.4873
Friday 19 June 2015 (19/06/2015)
17.3336
17.2860
17.3633
17.2798
17.3216
Thursday 18 June 2015 (18/06/2015)
17.4083
17.3290
17.3943
17.3501
17.3722
Wednesday 17 June 2015 (17/06/2015)
17.4063
17.4307
17.4375
17.4139
17.4257
Tuesday 16 June 2015 (16/06/2015)
17.4553
17.4915
17.5128
17.4419
17.4774
Monday 15 June 2015 (15/06/2015)
17.8244
17.4778
17.7291
17.4837
17.6064
Friday 12 June 2015 (12/06/2015)
17.4340
17.4661
17.4819
17.4373
17.4596
Thursday 11 June 2015 (11/06/2015)
17.3695
17.4382
17.4239
17.3805
17.4022
Wednesday 10 June 2015 (10/06/2015)
17.4268
17.3766
17.4141
17.4043
17.4092
Tuesday 9 June 2015 (09/06/2015)
17.4289
17.4674
17.4775
17.3766
17.4271
Monday 8 June 2015 (08/06/2015)
17.5475
17.4386
17.4778
17.4508
17.4643
Friday 5 June 2015 (05/06/2015)
17.4292
17.4379
17.4426
17.4257
17.4342
Thursday 4 June 2015 (04/06/2015)
17.4623
17.4188
17.5023
17.4448
17.4736
Wednesday 3 June 2015 (03/06/2015)
17.3367
17.4656
17.4393
17.3908
17.4151
Tuesday 2 June 2015 (02/06/2015)
17.3209
17.3445
17.3678
17.3211
17.3445
Monday 1 June 2015 (01/06/2015)
17.6696
17.3224
17.4978
17.4375
17.4677

May

Friday 29 May 2015 (29/05/2015)
17.3547
17.3681
17.4065
17.3300
17.3683
Thursday 28 May 2015 (28/05/2015)
17.4014
17.3784
17.4114
17.3535
17.3825
Wednesday 27 May 2015 (27/05/2015)
17.4290
17.4102
17.4688
17.3802
17.4245
Tuesday 26 May 2015 (26/05/2015)
17.2959
17.4168
17.3769
17.3658
17.3714
Monday 25 May 2015 (25/05/2015)
17.2929
17.2976
17.3432
17.2872
17.3152
Friday 22 May 2015 (22/05/2015)
17.3283
17.2889
17.3351
17.2605
17.2978
Thursday 21 May 2015 (21/05/2015)
17.3279
17.3079
17.3613
17.3205
17.3409
Wednesday 20 May 2015 (20/05/2015)
17.3766
17.3167
17.3838
17.3482
17.3660
Tuesday 19 May 2015 (19/05/2015)
17.3440
17.3718
17.3682
17.2995
17.3339
Monday 18 May 2015 (18/05/2015)
17.6617
17.3518
17.6429
17.3840
17.5135
Friday 15 May 2015 (15/05/2015)
17.2560
17.2388
17.3187
17.2454
17.2821
Thursday 14 May 2015 (14/05/2015)
17.4532
17.2748
17.4116
17.2645
17.3381
Wednesday 13 May 2015 (13/05/2015)
17.4809
17.4464
17.4508
17.3928
17.4218
Tuesday 12 May 2015 (12/05/2015)
17.4652
17.4721
17.5283
17.4293
17.4788
Monday 11 May 2015 (11/05/2015)
17.6203
17.5490
17.5872
17.5572
17.5722
Friday 8 May 2015 (08/05/2015)
17.2787
17.3558
17.5388
17.3086
17.4237
Thursday 7 May 2015 (07/05/2015)
17.3296
17.4948
17.5092
17.3685
17.4389
Wednesday 6 May 2015 (06/05/2015)
17.2787
17.3334
17.3555
17.2577
17.3066
Tuesday 5 May 2015 (05/05/2015)
17.3286
17.2561
17.2931
17.2526
17.2729
Monday 4 May 2015 (04/05/2015)
17.6358
17.3499
17.5455
17.4347
17.4901
Friday 1 May 2015 (01/05/2015)
17.3002
17.2425
17.3033
17.1979
17.2506

April

Thursday 30 April 2015 (30/04/2015)
17.2886
17.2987
17.3919
17.2670
17.3295
Wednesday 29 April 2015 (29/04/2015)
17.1034
17.2951
17.3080
17.1043
17.2062
Tuesday 28 April 2015 (28/04/2015)
17.2250
17.1402
17.2324
17.1457
17.1891
Monday 27 April 2015 (27/04/2015)
17.6928
17.2720
17.6460
17.3482
17.4971
Friday 24 April 2015 (24/04/2015)
17.2306
17.3125
17.3603
17.1848
17.2726
Thursday 23 April 2015 (23/04/2015)
17.1501
17.2328
17.2488
17.1425
17.1957
Wednesday 22 April 2015 (22/04/2015)
17.1244
17.1433
17.1824
17.0846
17.1335
Tuesday 21 April 2015 (21/04/2015)
17.1826
17.1007
17.1689
17.0822
17.1256
Monday 20 April 2015 (20/04/2015)
17.2922
17.1929
17.2776
17.2094
17.2435
Friday 17 April 2015 (17/04/2015)
16.9585
17.0116
17.0299
16.9450
16.9875
Thursday 16 April 2015 (16/04/2015)
16.9632
16.9493
16.9895
16.9555
16.9725
Wednesday 15 April 2015 (15/04/2015)
16.9443
16.9879
16.9944
16.9436
16.9690
Tuesday 14 April 2015 (14/04/2015)
17.0062
16.9480
16.9833
16.9007
16.9420
Monday 13 April 2015 (13/04/2015)
17.2843
17.0379
17.2690
17.0561
17.1626
Friday 10 April 2015 (10/04/2015)
16.9696
16.9294
16.9980
16.8985
16.9483
Thursday 9 April 2015 (09/04/2015)
16.9373
16.8816
16.9596
16.8424
16.9010
Wednesday 8 April 2015 (08/04/2015)
16.9496
16.8911
16.9895
16.9477
16.9686
Tuesday 7 April 2015 (07/04/2015)
17.0113
16.9009
17.0085
16.9189
16.9637
Monday 6 April 2015 (06/04/2015)
17.3878
17.3856
17.4831
17.3878
17.4355
Friday 3 April 2015 (03/04/2015)
16.9034
16.8831
16.9544
16.8779
16.9162
Thursday 2 April 2015 (02/04/2015)
16.9034
16.8831
16.9544
16.8779
16.9162
Wednesday 1 April 2015 (01/04/2015)
16.9522
16.9146
17.0044
16.9002
16.9523

March

Tuesday 31 March 2015 (31/03/2015)
17.0407
16.9356
17.0217
16.9934
17.0076
Monday 30 March 2015 (30/03/2015)
17.3585
17.0213
17.2099
17.1496
17.1798
Friday 27 March 2015 (27/03/2015)
17.1062
17.0413
17.0821
17.0051
17.0436
Thursday 26 March 2015 (26/03/2015)
16.9907
17.0926
17.1707
17.0179
17.0943
Wednesday 25 March 2015 (25/03/2015)
16.9195
16.9775
17.0298
16.9269
16.9784
Tuesday 24 March 2015 (24/03/2015)
16.9191
16.9404
16.9436
16.9341
16.9389
Monday 23 March 2015 (23/03/2015)
17.4548
16.9531
17.3117
17.0238
17.1678
Friday 20 March 2015 (20/03/2015)
17.0118
16.9936
17.0275
16.9909
17.0092
Thursday 19 March 2015 (19/03/2015)
16.9099
16.9809
17.0915
16.9156
17.0036
Wednesday 18 March 2015 (18/03/2015)
17.0646
17.0673
17.1210
16.9481
17.0346
Tuesday 17 March 2015 (17/03/2015)
17.1136
17.0201
17.1093
16.9986
17.0540
Monday 16 March 2015 (16/03/2015)
17.3435
17.1328
17.2984
17.1514
17.2249
Friday 13 March 2015 (13/03/2015)
17.0384
17.1564
17.1061
17.0886
17.0974
Thursday 12 March 2015 (12/03/2015)
17.0839
17.0074
17.0623
16.9359
16.9991
Wednesday 11 March 2015 (11/03/2015)
17.1274
17.0358
17.1246
16.9946
17.0596
Tuesday 10 March 2015 (10/03/2015)
17.0817
17.0521
17.0879
17.0547
17.0713
Monday 9 March 2015 (09/03/2015)
17.2031
17.0981
17.1296
17.1283
17.1290
Friday 6 March 2015 (06/03/2015)
16.9959
17.0272
16.9922
16.9391
16.9657
Thursday 5 March 2015 (05/03/2015)
16.9800
16.9935
16.9814
16.9225
16.9520
Wednesday 4 March 2015 (04/03/2015)
16.8356
16.9112
16.9379
16.8582
16.8981
Tuesday 3 March 2015 (03/03/2015)
16.8421
16.8238
16.8804
16.8102
16.8453
Monday 2 March 2015 (02/03/2015)
17.0252
16.8647
16.9678
16.9649
16.9664

February

Friday 27 February 2015 (27/02/2015)
16.8150
16.8057
16.8614
16.7001
16.7808
Thursday 26 February 2015 (26/02/2015)
16.8541
16.7736
16.9070
16.7459
16.8265
Wednesday 25 February 2015 (25/02/2015)
16.8622
16.8925
16.9323
16.8678
16.9001
Tuesday 24 February 2015 (24/02/2015)
16.9140
16.8667
16.9697
16.8649
16.9173
Monday 23 February 2015 (23/02/2015)
17.2992
17.0027
17.2547
17.0267
17.1407
Friday 20 February 2015 (20/02/2015)
16.9032
16.9184
16.9712
16.9009
16.9361
Thursday 19 February 2015 (19/02/2015)
16.8997
16.8888
16.9193
16.8558
16.8876
Wednesday 18 February 2015 (18/02/2015)
16.9129
16.8942
16.9761
16.9003
16.9382
Tuesday 17 February 2015 (17/02/2015)
16.9372
16.9053
16.9797
16.8721
16.9259
Monday 16 February 2015 (16/02/2015)
17.1482
16.9227
17.0740
17.0610
17.0675
Friday 13 February 2015 (13/02/2015)
16.8968
16.8860
16.9485
16.8867
16.9176
Thursday 12 February 2015 (12/02/2015)
16.9877
16.9402
16.9589
16.9287
16.9438
Wednesday 11 February 2015 (11/02/2015)
16.9860
16.9640
17.0123
16.9036
16.9580
Tuesday 10 February 2015 (10/02/2015)
16.9088
16.9642
16.9991
16.8920
16.9456
Monday 9 February 2015 (09/02/2015)
16.9565
16.8993
16.9909
16.9518
16.9714
Friday 6 February 2015 (06/02/2015)
16.8096
16.8443
16.8265
16.8135
16.8200
Thursday 5 February 2015 (05/02/2015)
16.8579
16.8178
16.8534
16.8157
16.8346
Wednesday 4 February 2015 (04/02/2015)
16.8014
16.8220
16.8619
16.7683
16.8151
Tuesday 3 February 2015 (03/02/2015)
16.8036
16.7792
16.8185
16.7819
16.8002
Monday 2 February 2015 (02/02/2015)
17.1186
16.7970
16.9572
16.9541
16.9557

January

Friday 30 January 2015 (30/01/2015)
16.8308
16.8998
16.8910
16.8180
16.8545
Thursday 29 January 2015 (29/01/2015)
16.6285
16.7913
16.8333
16.6912
16.7623
Wednesday 28 January 2015 (28/01/2015)
16.7032
16.6605
16.7246
16.6578
16.6912
Tuesday 27 January 2015 (27/01/2015)
16.7355
16.7171
16.7312
16.6997
16.7155
Monday 26 January 2015 (26/01/2015)
16.9877
16.7552
16.9817
16.7770
16.8794
Friday 23 January 2015 (23/01/2015)
16.7193
16.7009
16.7724
16.7053
16.7389
Thursday 22 January 2015 (22/01/2015)
16.7530
16.7280
16.8049
16.6965
16.7507
Wednesday 21 January 2015 (21/01/2015)
16.7833
16.7722
16.8001
16.7142
16.7572
Tuesday 20 January 2015 (20/01/2015)
16.8009
16.7681
16.8523
16.7423
16.7973
Monday 19 January 2015 (19/01/2015)
17.0451
16.7548
16.9771
16.8856
16.9314
Friday 16 January 2015 (16/01/2015)
16.8477
16.7899
16.9296
16.7540
16.8418
Thursday 15 January 2015 (15/01/2015)
16.9328
16.8938
16.9274
16.7542
16.8408
Wednesday 14 January 2015 (14/01/2015)
16.8691
16.9151
16.9558
16.8500
16.9029
Tuesday 13 January 2015 (13/01/2015)
16.9013
16.8618
16.9177
16.8285
16.8731
Monday 12 January 2015 (12/01/2015)
17.3018
17.0406
17.1973
17.1017
17.1495
Friday 9 January 2015 (09/01/2015)
16.9864
16.9960
17.0232
16.9337
16.9785
Thursday 8 January 2015 (08/01/2015)
17.1979
17.0533
17.2232
17.0000
17.1116
Wednesday 7 January 2015 (07/01/2015)
17.3013
17.2238
17.3104
17.1762
17.2433
Tuesday 6 January 2015 (06/01/2015)
17.2786
17.2659
17.2746
17.2535
17.2641
Monday 5 January 2015 (05/01/2015)
17.3780
17.2478
17.3217
17.2760
17.2989
Friday 2 January 2015 (02/01/2015)
17.1744
17.1514
17.2392
17.1475
17.1934
Thursday 1 January 2015 (01/01/2015)
17.2127
17.1376
17.2414
17.1488
17.1951