United Arab Emirates Dirham-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily AED/INR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.5053, reached on 29/12/2014

The lowest level of 2014 was 15.8474 reached 22/05/2014

The average level of 2014 was 16.6105

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/INR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.2127
17.1376
17.2414
17.1488
17.1951
Tuesday 30 December 2014 (30/12/2014)
17.3357
17.2641
17.3299
17.2606
17.2953
Monday 29 December 2014 (29/12/2014)
17.5157
17.3184
17.5053
17.3806
17.4430
Friday 26 December 2014 (26/12/2014)
17.2673
17.2671
17.3251
17.2392
17.2822
Thursday 25 December 2014 (25/12/2014)
17.2550
17.3007
17.3097
17.2499
17.2798
Wednesday 24 December 2014 (24/12/2014)
17.2550
17.3007
17.3097
17.2499
17.2798
Tuesday 23 December 2014 (23/12/2014)
17.1995
17.2526
17.2847
17.2013
17.2430
Monday 22 December 2014 (22/12/2014)
17.4318
17.1992
17.3624
17.2888
17.3256
Friday 19 December 2014 (19/12/2014)
17.1617
17.2074
17.2217
17.1645
17.1931
Thursday 18 December 2014 (18/12/2014)
17.2206
17.1562
17.2193
17.1801
17.1997
Wednesday 17 December 2014 (17/12/2014)
17.3232
17.2475
17.3445
17.2100
17.2773
Tuesday 16 December 2014 (16/12/2014)
17.1848
17.3313
17.3458
17.0780
17.2119
Monday 15 December 2014 (15/12/2014)
17.2790
17.1881
17.2337
17.2211
17.2274
Friday 12 December 2014 (12/12/2014)
17.0113
17.0085
17.0291
16.9344
16.9818
Thursday 11 December 2014 (11/12/2014)
16.8891
17.0327
16.9857
16.9067
16.9462
Wednesday 10 December 2014 (10/12/2014)
16.8359
16.9175
16.9285
16.8003
16.8644
Tuesday 9 December 2014 (09/12/2014)
16.8373
16.8301
16.8958
16.8071
16.8515
Monday 8 December 2014 (08/12/2014)
17.0369
16.8312
17.0035
16.8593
16.9314
Friday 5 December 2014 (05/12/2014)
16.7818
16.8325
16.8570
16.8236
16.8403
Thursday 4 December 2014 (04/12/2014)
16.8693
16.8021
16.8688
16.7840
16.8264
Wednesday 3 December 2014 (03/12/2014)
16.8416
16.8289
16.8694
16.8114
16.8404
Tuesday 2 December 2014 (02/12/2014)
16.8503
16.7941
16.8779
16.7925
16.8352
Monday 1 December 2014 (01/12/2014)
17.1761
16.8702
17.1139
16.9175
17.0157

November

Friday 28 November 2014 (28/11/2014)
16.8055
16.9159
16.8827
16.8581
16.8704
Thursday 27 November 2014 (27/11/2014)
16.8215
16.8127
16.8637
16.7906
16.8272
Wednesday 26 November 2014 (26/11/2014)
16.8399
16.8324
16.8482
16.8113
16.8298
Tuesday 25 November 2014 (25/11/2014)
16.8566
16.8326
16.8695
16.8150
16.8423
Monday 24 November 2014 (24/11/2014)
16.9987
16.8587
16.9575
16.8739
16.9157
Friday 21 November 2014 (21/11/2014)
16.8557
16.8014
16.8672
16.7654
16.8163
Thursday 20 November 2014 (20/11/2014)
16.9034
16.8510
16.9278
16.8688
16.8983
Wednesday 19 November 2014 (19/11/2014)
16.8248
16.8609
16.8953
16.7770
16.8362
Tuesday 18 November 2014 (18/11/2014)
16.8277
16.7823
16.8413
16.7925
16.8169
Monday 17 November 2014 (17/11/2014)
16.8544
16.8170
16.8910
16.7818
16.8364
Friday 14 November 2014 (14/11/2014)
16.7322
16.7969
16.8048
16.7597
16.7823
Thursday 13 November 2014 (13/11/2014)
16.7262
16.7511
16.7697
16.7268
16.7483
Wednesday 12 November 2014 (12/11/2014)
16.7459
16.6670
16.7619
16.6646
16.7133
Tuesday 11 November 2014 (11/11/2014)
16.7337
16.7604
16.7866
16.7273
16.7570
Monday 10 November 2014 (10/11/2014)
17.0680
16.8307
17.0266
16.9178
16.9722
Friday 7 November 2014 (07/11/2014)
16.7545
16.7500
16.7746
16.7214
16.7480
Thursday 6 November 2014 (06/11/2014)
16.7194
16.6922
16.7376
16.6854
16.7115
Wednesday 5 November 2014 (05/11/2014)
16.7050
16.7261
16.7205
16.6707
16.6956
Tuesday 4 November 2014 (04/11/2014)
16.7043
16.7042
16.7149
16.6843
16.6996
Monday 3 November 2014 (03/11/2014)
16.8631
16.7116
16.8201
16.7520
16.7861

October

Friday 31 October 2014 (31/10/2014)
16.7066
16.7174
16.7257
16.6925
16.7091
Thursday 30 October 2014 (30/10/2014)
16.7471
16.7178
16.7437
16.6607
16.7022
Wednesday 29 October 2014 (29/10/2014)
16.6708
16.5895
16.7131
16.5817
16.6474
Tuesday 28 October 2014 (28/10/2014)
16.7029
16.6408
16.7051
16.6525
16.6788
Monday 27 October 2014 (27/10/2014)
16.9576
16.7405
16.9279
16.7678
16.8479
Friday 24 October 2014 (24/10/2014)
16.6529
16.6906
16.6906
16.6416
16.6661
Thursday 23 October 2014 (23/10/2014)
16.6663
16.6446
16.6764
16.6189
16.6477
Wednesday 22 October 2014 (22/10/2014)
16.6389
16.6421
16.6776
16.6195
16.6486
Tuesday 21 October 2014 (21/10/2014)
16.6493
16.6100
16.7097
16.6096
16.6597
Monday 20 October 2014 (20/10/2014)
16.8577
16.6925
16.8123
16.7077
16.7600
Friday 17 October 2014 (17/10/2014)
16.7459
16.6928
16.8392
16.6904
16.7648
Thursday 16 October 2014 (16/10/2014)
16.7599
16.8716
16.8758
16.6987
16.7873
Wednesday 15 October 2014 (15/10/2014)
16.7244
16.7698
16.7482
16.6535
16.7009
Tuesday 14 October 2014 (14/10/2014)
16.6062
16.6647
16.6600
16.6225
16.6413
Monday 13 October 2014 (13/10/2014)
16.7934
16.6256
16.7648
16.7445
16.7547
Friday 10 October 2014 (10/10/2014)
16.6310
16.7034
16.6593
16.6246
16.6420
Thursday 9 October 2014 (09/10/2014)
16.6128
16.5935
16.6800
16.5566
16.6183
Wednesday 8 October 2014 (08/10/2014)
16.6800
16.7512
16.7754
16.6692
16.7223
Tuesday 7 October 2014 (07/10/2014)
16.6735
16.6900
16.7495
16.6727
16.7111
Monday 6 October 2014 (06/10/2014)
16.9017
16.7942
16.8515
16.8090
16.8303
Friday 3 October 2014 (03/10/2014)
16.7365
16.7144
16.7567
16.6872
16.7220
Thursday 2 October 2014 (02/10/2014)
16.8109
16.7477
16.8276
16.7143
16.7710
Wednesday 1 October 2014 (01/10/2014)
16.8406
16.7824
16.8608
16.7500
16.8054

September

Tuesday 30 September 2014 (30/09/2014)
16.7989
16.8502
16.8414
16.7668
16.8041
Monday 29 September 2014 (29/09/2014)
16.8154
16.7789
16.9143
16.8124
16.8634
Friday 26 September 2014 (26/09/2014)
16.7476
16.6343
16.7602
16.6157
16.6880
Thursday 25 September 2014 (25/09/2014)
16.5659
16.7036
16.7155
16.5909
16.6532
Wednesday 24 September 2014 (24/09/2014)
16.6134
16.5558
16.6346
16.5388
16.5867
Tuesday 23 September 2014 (23/09/2014)
16.6163
16.6266
16.6405
16.5516
16.5961
Monday 22 September 2014 (22/09/2014)
16.5913
16.6051
16.6338
16.5534
16.5936
Friday 19 September 2014 (19/09/2014)
16.5034
16.5283
16.6215
16.5210
16.5713
Thursday 18 September 2014 (18/09/2014)
16.6425
16.5772
16.6344
16.5764
16.6054
Wednesday 17 September 2014 (17/09/2014)
16.6075
16.5742
16.6330
16.5808
16.6069
Tuesday 16 September 2014 (16/09/2014)
16.6262
16.6420
16.6627
16.5865
16.6246
Monday 15 September 2014 (15/09/2014)
16.7948
16.6517
16.7297
16.7030
16.7164
Friday 12 September 2014 (12/09/2014)
16.5910
16.5262
16.5978
16.4830
16.5404
Thursday 11 September 2014 (11/09/2014)
16.5616
16.5803
16.6088
16.5427
16.5758
Wednesday 10 September 2014 (10/09/2014)
16.5485
16.6517
16.6577
16.4897
16.5737
Tuesday 9 September 2014 (09/09/2014)
16.4786
16.5022
16.5657
16.3806
16.4732
Monday 8 September 2014 (08/09/2014)
16.7961
16.3998
16.6675
16.5188
16.5932
Friday 5 September 2014 (05/09/2014)
16.4544
16.4588
16.4693
16.3905
16.4299
Thursday 4 September 2014 (04/09/2014)
16.4529
16.3697
16.4713
16.3654
16.4184
Wednesday 3 September 2014 (03/09/2014)
16.5115
16.4598
16.5131
16.4283
16.4707
Tuesday 2 September 2014 (02/09/2014)
16.4726
16.4283
16.4882
16.4267
16.4575
Monday 1 September 2014 (01/09/2014)
16.6433
16.5358
16.6403
16.5592
16.5998

August

Friday 29 August 2014 (29/08/2014)
16.5101
16.4762
16.5055
16.4408
16.4732
Thursday 28 August 2014 (28/08/2014)
16.4445
16.4678
16.5190
16.4448
16.4819
Wednesday 27 August 2014 (27/08/2014)
16.4682
16.4556
16.4770
16.4444
16.4607
Tuesday 26 August 2014 (26/08/2014)
16.4845
16.4220
16.5084
16.4201
16.4643
Monday 25 August 2014 (25/08/2014)
16.4581
16.4782
16.5050
16.4589
16.4820
Friday 22 August 2014 (22/08/2014)
16.4657
16.4448
16.5114
16.4272
16.4693
Thursday 21 August 2014 (21/08/2014)
16.5080
16.4963
16.5465
16.4834
16.5150
Wednesday 20 August 2014 (20/08/2014)
16.5456
16.4727
16.5687
16.4748
16.5218
Tuesday 19 August 2014 (19/08/2014)
16.5595
16.4838
16.5587
16.4775
16.5181
Monday 18 August 2014 (18/08/2014)
16.7659
16.5844
16.7659
16.6463
16.7061
Friday 15 August 2014 (15/08/2014)
16.5157
16.5580
16.5831
16.5243
16.5537
Thursday 14 August 2014 (14/08/2014)
16.6283
16.5334
16.6283
16.5305
16.5794
Wednesday 13 August 2014 (13/08/2014)
16.6777
16.5874
16.7056
16.5838
16.6447
Tuesday 12 August 2014 (12/08/2014)
16.6494
16.6376
16.7032
16.6212
16.6622
Monday 11 August 2014 (11/08/2014)
16.6238
16.6474
16.6875
16.6205
16.6540
Friday 8 August 2014 (08/08/2014)
16.7441
16.6429
16.7656
16.6086
16.6871
Thursday 7 August 2014 (07/08/2014)
16.6753
16.6630
16.7452
16.6509
16.6981
Wednesday 6 August 2014 (06/08/2014)
16.6360
16.7294
16.7111
16.5810
16.6461
Tuesday 5 August 2014 (05/08/2014)
16.5899
16.5749
16.6414
16.5139
16.5777
Monday 4 August 2014 (04/08/2014)
16.6574
16.6117
16.6514
16.5657
16.6086
Friday 1 August 2014 (01/08/2014)
16.5489
16.6518
16.6147
16.5105
16.5626

July

Thursday 31 July 2014 (31/07/2014)
16.4229
16.4749
16.5439
16.3619
16.4529
Wednesday 30 July 2014 (30/07/2014)
16.3805
16.3447
16.4099
16.3291
16.3695
Tuesday 29 July 2014 (29/07/2014)
16.3563
16.3534
16.3758
16.3422
16.3590
Monday 28 July 2014 (28/07/2014)
16.3596
16.3497
16.3714
16.3349
16.3532
Friday 25 July 2014 (25/07/2014)
16.3302
16.3549
16.3883
16.3300
16.3592
Thursday 24 July 2014 (24/07/2014)
16.3415
16.3451
16.3665
16.3230
16.3448
Wednesday 23 July 2014 (23/07/2014)
16.3828
16.3205
16.4002
16.2959
16.3481
Tuesday 22 July 2014 (22/07/2014)
16.3604
16.3596
16.4074
16.3436
16.3755
Monday 21 July 2014 (21/07/2014)
16.6331
16.4145
16.6047
16.4666
16.5357
Friday 18 July 2014 (18/07/2014)
16.5132
16.4130
16.5127
16.3769
16.4448
Thursday 17 July 2014 (17/07/2014)
16.3618
16.3810
16.4263
16.3502
16.3883
Wednesday 16 July 2014 (16/07/2014)
16.3842
16.3619
16.3959
16.3480
16.3720
Tuesday 15 July 2014 (15/07/2014)
16.3605
16.3725
16.4086
16.3261
16.3674
Monday 14 July 2014 (14/07/2014)
16.3494
16.3505
16.3777
16.3312
16.3545
Friday 11 July 2014 (11/07/2014)
16.3796
16.3702
16.3942
16.3209
16.3576
Thursday 10 July 2014 (10/07/2014)
16.2591
16.3813
16.3621
16.2339
16.2980
Wednesday 9 July 2014 (09/07/2014)
16.2622
16.2839
16.3115
16.2329
16.2722
Tuesday 8 July 2014 (08/07/2014)
16.3110
16.2624
16.3163
16.2286
16.2725
Monday 7 July 2014 (07/07/2014)
16.4979
16.3291
16.4921
16.3718
16.4320
Friday 4 July 2014 (04/07/2014)
16.2372
16.2554
16.2912
16.2379
16.2646
Thursday 3 July 2014 (03/07/2014)
16.1868
16.2594
16.2632
16.1753
16.2193
Wednesday 2 July 2014 (02/07/2014)
16.3202
16.2407
16.3390
16.2153
16.2772
Tuesday 1 July 2014 (01/07/2014)
16.3344
16.3573
16.3698
16.3336
16.3517

June

Monday 30 June 2014 (30/06/2014)
16.6044
16.3963
16.5879
16.4157
16.5018
Friday 27 June 2014 (27/06/2014)
16.3875
16.3635
16.3949
16.2845
16.3397
Thursday 26 June 2014 (26/06/2014)
16.3309
16.3997
16.4223
16.3297
16.3760
Wednesday 25 June 2014 (25/06/2014)
16.3692
16.3487
16.4398
16.3482
16.3940
Tuesday 24 June 2014 (24/06/2014)
16.3656
16.3667
16.3789
16.3320
16.3555
Monday 23 June 2014 (23/06/2014)
16.6048
16.3846
16.5774
16.4262
16.5018
Friday 20 June 2014 (20/06/2014)
16.3827
16.3811
16.4377
16.3611
16.3994
Thursday 19 June 2014 (19/06/2014)
16.2989
16.3611
16.3821
16.2989
16.3405
Wednesday 18 June 2014 (18/06/2014)
16.3685
16.4295
16.4642
16.3386
16.4014
Tuesday 17 June 2014 (17/06/2014)
16.3585
16.4164
16.4428
16.3418
16.3923
Monday 16 June 2014 (16/06/2014)
16.2492
16.3760
16.4080
16.2491
16.3286
Friday 13 June 2014 (13/06/2014)
16.1313
16.2515
16.2767
16.1272
16.2020
Thursday 12 June 2014 (12/06/2014)
16.1641
16.2261
16.2263
16.1110
16.1687
Wednesday 11 June 2014 (11/06/2014)
16.1100
16.1512
16.1754
16.1050
16.1402
Tuesday 10 June 2014 (10/06/2014)
16.1221
16.0930
16.1633
16.0836
16.1235
Monday 9 June 2014 (09/06/2014)
16.3307
16.1322
16.1452
16.0872
16.1162
Friday 6 June 2014 (06/06/2014)
16.0800
16.1108
16.1261
16.0390
16.0826
Thursday 5 June 2014 (05/06/2014)
16.1432
16.1455
16.1497
16.0999
16.1248
Wednesday 4 June 2014 (04/06/2014)
16.1482
16.1262
16.1736
16.0840
16.1288
Tuesday 3 June 2014 (03/06/2014)
16.1117
16.1431
16.1782
16.0713
16.1248
Monday 2 June 2014 (02/06/2014)
16.1131
16.0917
16.1378
16.0768
16.1073

May

Friday 30 May 2014 (30/05/2014)
16.0406
16.1238
16.1785
16.0295
16.1040
Thursday 29 May 2014 (29/05/2014)
16.0272
16.0335
16.0836
16.0207
16.0522
Wednesday 28 May 2014 (28/05/2014)
16.0647
16.0225
16.1158
16.0058
16.0608
Tuesday 27 May 2014 (27/05/2014)
15.9739
16.0587
16.0982
15.9875
16.0429
Monday 26 May 2014 (26/05/2014)
16.1569
16.0032
16.1282
16.0486
16.0884
Friday 23 May 2014 (23/05/2014)
15.8943
15.9323
15.9458
15.8748
15.9103
Thursday 22 May 2014 (22/05/2014)
15.9661
15.8644
15.9741
15.8474
15.9108
Wednesday 21 May 2014 (21/05/2014)
15.9387
15.9950
16.0362
15.9383
15.9873
Tuesday 20 May 2014 (20/05/2014)
15.8988
15.9420
16.0055
15.8812
15.9434
Monday 19 May 2014 (19/05/2014)
16.1604
15.9056
16.0774
15.9861
16.0318
Friday 16 May 2014 (16/05/2014)
16.1895
15.9555
16.1659
15.9632
16.0646
Thursday 15 May 2014 (15/05/2014)
16.1809
16.1888
16.2201
16.1090
16.1646
Wednesday 14 May 2014 (14/05/2014)
16.1497
16.1640
16.1992
16.1516
16.1754
Tuesday 13 May 2014 (13/05/2014)
16.1857
16.1653
16.3419
16.1605
16.2512
Monday 12 May 2014 (12/05/2014)
16.3044
16.3326
16.3547
16.1840
16.2694
Friday 9 May 2014 (09/05/2014)
16.3248
16.3210
16.3611
16.2729
16.3170
Thursday 8 May 2014 (08/05/2014)
16.3087
16.2858
16.3577
16.2805
16.3191
Wednesday 7 May 2014 (07/05/2014)
16.3163
16.3194
16.3699
16.2955
16.3327
Tuesday 6 May 2014 (06/05/2014)
16.3749
16.3435
16.3913
16.3711
16.3812
Monday 5 May 2014 (05/05/2014)
16.3683
16.3877
16.3826
16.3368
16.3597
Friday 2 May 2014 (02/05/2014)
16.3845
16.3819
16.4059
16.3273
16.3666
Thursday 1 May 2014 (01/05/2014)
16.3729
16.4009
16.4158
16.4156
16.4157

April

Wednesday 30 April 2014 (30/04/2014)
16.4020
16.4391
16.4575
16.4026
16.4301
Tuesday 29 April 2014 (29/04/2014)
16.4630
16.4376
16.5039
16.4099
16.4569
Monday 28 April 2014 (28/04/2014)
16.5141
16.4923
16.5330
16.4538
16.4934
Friday 25 April 2014 (25/04/2014)
16.5956
16.5052
16.6511
16.4943
16.5727
Thursday 24 April 2014 (24/04/2014)
16.6204
16.6371
16.6461
16.6069
16.6265
Wednesday 23 April 2014 (23/04/2014)
16.5784
16.6149
16.6442
16.5651
16.6047
Tuesday 22 April 2014 (22/04/2014)
16.4459
16.5505
16.5770
16.4307
16.5039
Monday 21 April 2014 (21/04/2014)
16.6008
16.5926
16.6316
16.5631
16.5974
Friday 18 April 2014 (18/04/2014)
16.4073
16.3967
16.4684
16.4008
16.4346
Thursday 17 April 2014 (17/04/2014)
16.4073
16.3967
16.4684
16.4008
16.4346
Wednesday 16 April 2014 (16/04/2014)
16.4548
16.4297
16.4460
16.3839
16.4150
Tuesday 15 April 2014 (15/04/2014)
16.4322
16.3957
16.4484
16.3850
16.4167
Monday 14 April 2014 (14/04/2014)
16.5505
16.4074
16.5107
16.4752
16.4930
Friday 11 April 2014 (11/04/2014)
16.4581
16.3790
16.4477
16.3602
16.4040
Thursday 10 April 2014 (10/04/2014)
16.3301
16.3577
16.4236
16.3303
16.3770
Wednesday 9 April 2014 (09/04/2014)
16.3656
16.3922
16.3989
16.3056
16.3523
Tuesday 8 April 2014 (08/04/2014)
16.4213
16.3705
16.3867
16.3550
16.3709
Monday 7 April 2014 (07/04/2014)
16.5725
16.4122
16.4485
16.4400
16.4443
Friday 4 April 2014 (04/04/2014)
16.4506
16.3635
16.4506
16.2843
16.3675
Thursday 3 April 2014 (03/04/2014)
16.2549
16.3863
16.4001
16.2878
16.3440
Wednesday 2 April 2014 (02/04/2014)
16.2831
16.2882
16.3271
16.2366
16.2819
Tuesday 1 April 2014 (01/04/2014)
16.3274
16.3131
16.3395
16.2727
16.3061

March

Monday 31 March 2014 (31/03/2014)
16.5507
16.3451
16.5061
16.3732
16.4397
Friday 28 March 2014 (28/03/2014)
16.3931
16.3071
16.3851
16.2767
16.3309
Thursday 27 March 2014 (27/03/2014)
16.3863
16.3938
16.4437
16.3672
16.4055
Wednesday 26 March 2014 (26/03/2014)
16.4011
16.3851
16.4393
16.3581
16.3987
Tuesday 25 March 2014 (25/03/2014)
16.5057
16.4726
16.5258
16.4436
16.4847
Monday 24 March 2014 (24/03/2014)
16.7916
16.5503
16.7283
16.6240
16.6762
Friday 21 March 2014 (21/03/2014)
16.6408
16.5638
16.7050
16.5615
16.6333
Thursday 20 March 2014 (20/03/2014)
16.7301
16.6825
16.7227
16.6143
16.6685
Wednesday 19 March 2014 (19/03/2014)
16.6119
16.5519
16.6376
16.5199
16.5788
Tuesday 18 March 2014 (18/03/2014)
16.6309
16.6250
16.6271
16.5852
16.6062
Monday 17 March 2014 (17/03/2014)
16.8631
16.6657
16.8465
16.6924
16.7695
Friday 14 March 2014 (14/03/2014)
16.7412
16.6898
16.7581
16.6367
16.6974
Thursday 13 March 2014 (13/03/2014)
16.6572
16.6311
16.6912
16.5525
16.6219
Wednesday 12 March 2014 (12/03/2014)
16.6268
16.6566
16.6823
16.5838
16.6331
Tuesday 11 March 2014 (11/03/2014)
16.6018
16.5767
16.6064
16.5139
16.5602
Monday 10 March 2014 (10/03/2014)
16.8139
16.5830
16.8174
16.6472
16.7323
Friday 7 March 2014 (07/03/2014)
16.5520
16.6243
16.6573
16.5738
16.6156
Thursday 6 March 2014 (06/03/2014)
16.7131
16.6350
16.8047
16.6074
16.7061
Wednesday 5 March 2014 (05/03/2014)
16.7721
16.8067
16.8228
16.7707
16.7968
Tuesday 4 March 2014 (04/03/2014)
16.9347
16.8263
16.9057
16.8388
16.8723
Monday 3 March 2014 (03/03/2014)
17.0459
16.8743
17.0140
16.9526
16.9833

February

Friday 28 February 2014 (28/02/2014)
16.8941
16.8473
16.9211
16.8185
16.8698
Thursday 27 February 2014 (27/02/2014)
16.9352
16.8901
16.9294
16.8366
16.8830
Wednesday 26 February 2014 (26/02/2014)
16.8689
16.8848
16.9139
16.8475
16.8807
Tuesday 25 February 2014 (25/02/2014)
16.8586
16.8601
16.8865
16.8506
16.8686
Monday 24 February 2014 (24/02/2014)
17.1406
16.9301
17.1188
16.9596
17.0392
Friday 21 February 2014 (21/02/2014)
16.9235
16.8821
16.9529
16.8308
16.8919
Thursday 20 February 2014 (20/02/2014)
16.9905
16.9324
16.9962
16.9083
16.9523
Wednesday 19 February 2014 (19/02/2014)
16.9475
16.9290
16.9820
16.8992
16.9406
Tuesday 18 February 2014 (18/02/2014)
16.8294
16.9000
16.9384
16.8339
16.8862
Monday 17 February 2014 (17/02/2014)
17.0386
16.8941
17.0437
16.9919
17.0178
Friday 14 February 2014 (14/02/2014)
16.9297
16.8532
16.9344
16.9034
16.9189
Thursday 13 February 2014 (13/02/2014)
16.8458
17.0025
17.0119
16.8113
16.9116
Wednesday 12 February 2014 (12/02/2014)
16.8946
16.9493
16.9505
16.8974
16.9240
Tuesday 11 February 2014 (11/02/2014)
16.9708
16.9296
16.9810
16.9507
16.9659
Monday 10 February 2014 (10/02/2014)
17.2775
17.0279
17.2026
17.0476
17.1251
Friday 7 February 2014 (07/02/2014)
16.9521
16.9802
16.9807
16.9536
16.9672
Thursday 6 February 2014 (06/02/2014)
17.0113
16.9733
17.0415
16.9523
16.9969
Wednesday 5 February 2014 (05/02/2014)
16.9168
17.0463
17.0261
16.9574
16.9918
Tuesday 4 February 2014 (04/02/2014)
17.1193
17.0130
17.1164
16.9943
17.0554
Monday 3 February 2014 (03/02/2014)
17.2303
17.0133
17.1694
17.0339
17.1017

January

Friday 31 January 2014 (31/01/2014)
16.9603
17.0423
17.0460
17.0005
17.0233
Thursday 30 January 2014 (30/01/2014)
17.1171
17.0173
17.1223
16.9546
17.0385
Wednesday 29 January 2014 (29/01/2014)
17.1023
17.0067
17.1284
16.9203
17.0244
Tuesday 28 January 2014 (28/01/2014)
17.2662
17.0308
17.2571
17.0013
17.1292
Monday 27 January 2014 (27/01/2014)
17.2599
17.2414
17.3054
17.2599
17.2827
Friday 24 January 2014 (24/01/2014)
16.9248
17.0416
17.0436
16.9619
17.0028
Thursday 23 January 2014 (23/01/2014)
16.8886
16.8866
16.9224
16.8184
16.8704
Wednesday 22 January 2014 (22/01/2014)
16.8807
16.8488
16.8576
16.8076
16.8326
Tuesday 21 January 2014 (21/01/2014)
16.7584
16.8607
16.8708
16.7380
16.8044
Monday 20 January 2014 (20/01/2014)
16.9321
16.8056
16.8895
16.8293
16.8594
Friday 17 January 2014 (17/01/2014)
16.7322
16.7634
16.7888
16.6884
16.7386
Thursday 16 January 2014 (16/01/2014)
16.7626
16.7467
16.7924
16.6906
16.7415
Wednesday 15 January 2014 (15/01/2014)
16.7440
16.7433
16.7877
16.6888
16.7383
Tuesday 14 January 2014 (14/01/2014)
16.7384
16.7474
16.7651
16.7157
16.7404
Monday 13 January 2014 (13/01/2014)
17.1688
16.7685
16.9807
16.8557
16.9182
Friday 10 January 2014 (10/01/2014)
16.8273
16.7866
16.8995
16.7172
16.8084
Thursday 9 January 2014 (09/01/2014)
16.9200
16.9115
16.9318
16.8574
16.8946
Wednesday 8 January 2014 (08/01/2014)
16.9063
16.9251
16.9332
16.8989
16.9161
Tuesday 7 January 2014 (07/01/2014)
16.9705
16.9429
16.9853
16.9200
16.9527
Monday 6 January 2014 (06/01/2014)
17.1161
16.9771
17.0661
17.0012
17.0337
Friday 3 January 2014 (03/01/2014)
16.9082
16.9263
17.0332
16.8989
16.9661
Thursday 2 January 2014 (02/01/2014)
16.8482
16.9425
16.9229
16.9215
16.9222
Wednesday 1 January 2014 (01/01/2014)
16.8563
16.8632
16.8832
16.8184
16.8508