United Arab Emirates Dirham-Indian Rupee History: 2014

Go
Set Alert Set Alert

Daily AED/INR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 17.5053 on 29/12/2014

Lowest exchange rate of 2014: 15.8474 on 22/05/2014

Average exchange rate of 2014: 16.6105

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.2127
17.1376
17.2414
17.1488
17.1951
Tuesday 30 December 2014 (30/12/2014)
17.3357
17.2641
17.3299
17.2606
17.2953
Monday 29 December 2014 (29/12/2014)
17.5157
17.3184
17.5053
17.3806
17.4430
Friday 26 December 2014 (26/12/2014)
17.2673
17.2671
17.3251
17.2392
17.2822
Thursday 25 December 2014 (25/12/2014)
17.2550
17.3007
17.3097
17.2499
17.2798
Wednesday 24 December 2014 (24/12/2014)
17.2550
17.3007
17.3097
17.2499
17.2798
Tuesday 23 December 2014 (23/12/2014)
17.1995
17.2526
17.2847
17.2013
17.2430
Monday 22 December 2014 (22/12/2014)
17.4318
17.1992
17.3624
17.2888
17.3256
Friday 19 December 2014 (19/12/2014)
17.1617
17.2074
17.2217
17.1645
17.1931
Thursday 18 December 2014 (18/12/2014)
17.2206
17.1562
17.2193
17.1801
17.1997
Wednesday 17 December 2014 (17/12/2014)
17.3232
17.2475
17.3445
17.2100
17.2773
Tuesday 16 December 2014 (16/12/2014)
17.1848
17.3313
17.3458
17.0780
17.2119
Monday 15 December 2014 (15/12/2014)
17.2790
17.1881
17.2337
17.2211
17.2274
Friday 12 December 2014 (12/12/2014)
17.0113
17.0085
17.0291
16.9344
16.9818
Thursday 11 December 2014 (11/12/2014)
16.8891
17.0327
16.9857
16.9067
16.9462
Wednesday 10 December 2014 (10/12/2014)
16.8359
16.9175
16.9285
16.8003
16.8644
Tuesday 9 December 2014 (09/12/2014)
16.8373
16.8301
16.8958
16.8071
16.8515
Monday 8 December 2014 (08/12/2014)
17.0369
16.8312
17.0035
16.8593
16.9314
Friday 5 December 2014 (05/12/2014)
16.7818
16.8325
16.8570
16.8236
16.8403
Thursday 4 December 2014 (04/12/2014)
16.8693
16.8021
16.8688
16.7840
16.8264
Wednesday 3 December 2014 (03/12/2014)
16.8416
16.8289
16.8694
16.8114
16.8404
Tuesday 2 December 2014 (02/12/2014)
16.8503
16.7941
16.8779
16.7925
16.8352
Monday 1 December 2014 (01/12/2014)
17.1761
16.8702
17.1139
16.9175
17.0157

November

Friday 28 November 2014 (28/11/2014)
16.8055
16.9159
16.8827
16.8581
16.8704
Thursday 27 November 2014 (27/11/2014)
16.8215
16.8127
16.8637
16.7906
16.8272
Wednesday 26 November 2014 (26/11/2014)
16.8399
16.8324
16.8482
16.8113
16.8298
Tuesday 25 November 2014 (25/11/2014)
16.8566
16.8326
16.8695
16.8150
16.8423
Monday 24 November 2014 (24/11/2014)
16.9987
16.8587
16.9575
16.8739
16.9157
Friday 21 November 2014 (21/11/2014)
16.8557
16.8014
16.8672
16.7654
16.8163
Thursday 20 November 2014 (20/11/2014)
16.9034
16.8510
16.9278
16.8688
16.8983
Wednesday 19 November 2014 (19/11/2014)
16.8248
16.8609
16.8953
16.7770
16.8362
Tuesday 18 November 2014 (18/11/2014)
16.8277
16.7823
16.8413
16.7925
16.8169
Monday 17 November 2014 (17/11/2014)
16.8544
16.8170
16.8910
16.7818
16.8364
Friday 14 November 2014 (14/11/2014)
16.7322
16.7969
16.8048
16.7597
16.7823
Thursday 13 November 2014 (13/11/2014)
16.7262
16.7511
16.7697
16.7268
16.7483
Wednesday 12 November 2014 (12/11/2014)
16.7459
16.6670
16.7619
16.6646
16.7133
Tuesday 11 November 2014 (11/11/2014)
16.7337
16.7604
16.7866
16.7273
16.7570
Monday 10 November 2014 (10/11/2014)
17.0680
16.8307
17.0266
16.9178
16.9722
Friday 7 November 2014 (07/11/2014)
16.7545
16.7500
16.7746
16.7214
16.7480
Thursday 6 November 2014 (06/11/2014)
16.7194
16.6922
16.7376
16.6854
16.7115
Wednesday 5 November 2014 (05/11/2014)
16.7050
16.7261
16.7205
16.6707
16.6956
Tuesday 4 November 2014 (04/11/2014)
16.7043
16.7042
16.7149
16.6843
16.6996
Monday 3 November 2014 (03/11/2014)
16.8631
16.7116
16.8201
16.7520
16.7861

October

Friday 31 October 2014 (31/10/2014)
16.7066
16.7174
16.7257
16.6925
16.7091
Thursday 30 October 2014 (30/10/2014)
16.7471
16.7178
16.7437
16.6607
16.7022
Wednesday 29 October 2014 (29/10/2014)
16.6708
16.5895
16.7131
16.5817
16.6474
Tuesday 28 October 2014 (28/10/2014)
16.7029
16.6408
16.7051
16.6525
16.6788
Monday 27 October 2014 (27/10/2014)
16.9576
16.7405
16.9279
16.7678
16.8479
Friday 24 October 2014 (24/10/2014)
16.6529
16.6906
16.6906
16.6416
16.6661
Thursday 23 October 2014 (23/10/2014)
16.6663
16.6446
16.6764
16.6189
16.6477
Wednesday 22 October 2014 (22/10/2014)
16.6389
16.6421
16.6776
16.6195
16.6486
Tuesday 21 October 2014 (21/10/2014)
16.6493
16.6100
16.7097
16.6096
16.6597
Monday 20 October 2014 (20/10/2014)
16.8577
16.6925
16.8123
16.7077
16.7600
Friday 17 October 2014 (17/10/2014)
16.7459
16.6928
16.8392
16.6904
16.7648
Thursday 16 October 2014 (16/10/2014)
16.7599
16.8716
16.8758
16.6987
16.7873
Wednesday 15 October 2014 (15/10/2014)
16.7244
16.7698
16.7482
16.6535
16.7009
Tuesday 14 October 2014 (14/10/2014)
16.6062
16.6647
16.6600
16.6225
16.6413
Monday 13 October 2014 (13/10/2014)
16.7934
16.6256
16.7648
16.7445
16.7547
Friday 10 October 2014 (10/10/2014)
16.6310
16.7034
16.6593
16.6246
16.6420
Thursday 9 October 2014 (09/10/2014)
16.6128
16.5935
16.6800
16.5566
16.6183
Wednesday 8 October 2014 (08/10/2014)
16.6800
16.7512
16.7754
16.6692
16.7223
Tuesday 7 October 2014 (07/10/2014)
16.6735
16.6900
16.7495
16.6727
16.7111
Monday 6 October 2014 (06/10/2014)
16.9017
16.7942
16.8515
16.8090
16.8303
Friday 3 October 2014 (03/10/2014)
16.7365
16.7144
16.7567
16.6872
16.7220
Thursday 2 October 2014 (02/10/2014)
16.8109
16.7477
16.8276
16.7143
16.7710
Wednesday 1 October 2014 (01/10/2014)
16.8406
16.7824
16.8608
16.7500
16.8054

September

Tuesday 30 September 2014 (30/09/2014)
16.7989
16.8502
16.8414
16.7668
16.8041
Monday 29 September 2014 (29/09/2014)
16.8154
16.7789
16.9143
16.8124
16.8634
Friday 26 September 2014 (26/09/2014)
16.7476
16.6343
16.7602
16.6157
16.6880
Thursday 25 September 2014 (25/09/2014)
16.5659
16.7036
16.7155
16.5909
16.6532
Wednesday 24 September 2014 (24/09/2014)
16.6134
16.5558
16.6346
16.5388
16.5867
Tuesday 23 September 2014 (23/09/2014)
16.6163
16.6266
16.6405
16.5516
16.5961
Monday 22 September 2014 (22/09/2014)
16.5913
16.6051
16.6338
16.5534
16.5936
Friday 19 September 2014 (19/09/2014)
16.5034
16.5283
16.6215
16.5210
16.5713
Thursday 18 September 2014 (18/09/2014)
16.6425
16.5772
16.6344
16.5764
16.6054
Wednesday 17 September 2014 (17/09/2014)
16.6075
16.5742
16.6330
16.5808
16.6069
Tuesday 16 September 2014 (16/09/2014)
16.6262
16.6420
16.6627
16.5865
16.6246
Monday 15 September 2014 (15/09/2014)
16.7948
16.6517
16.7297
16.7030
16.7164
Friday 12 September 2014 (12/09/2014)
16.5910
16.5262
16.5978
16.4830
16.5404
Thursday 11 September 2014 (11/09/2014)
16.5616
16.5803
16.6088
16.5427
16.5758
Wednesday 10 September 2014 (10/09/2014)
16.5485
16.6517
16.6577
16.4897
16.5737
Tuesday 9 September 2014 (09/09/2014)
16.4786
16.5022
16.5657
16.3806
16.4732
Monday 8 September 2014 (08/09/2014)
16.7961
16.3998
16.6675
16.5188
16.5932
Friday 5 September 2014 (05/09/2014)
16.4544
16.4588
16.4693
16.3905
16.4299
Thursday 4 September 2014 (04/09/2014)
16.4529
16.3697
16.4713
16.3654
16.4184
Wednesday 3 September 2014 (03/09/2014)
16.5115
16.4598
16.5131
16.4283
16.4707
Tuesday 2 September 2014 (02/09/2014)
16.4726
16.4283
16.4882
16.4267
16.4575
Monday 1 September 2014 (01/09/2014)
16.6433
16.5358
16.6403
16.5592
16.5998

August

Friday 29 August 2014 (29/08/2014)
16.5101
16.4762
16.5055
16.4408
16.4732
Thursday 28 August 2014 (28/08/2014)
16.4445
16.4678
16.5190
16.4448
16.4819
Wednesday 27 August 2014 (27/08/2014)
16.4682
16.4556
16.4770
16.4444
16.4607
Tuesday 26 August 2014 (26/08/2014)
16.4845
16.4220
16.5084
16.4201
16.4643
Monday 25 August 2014 (25/08/2014)
16.4581
16.4782
16.5050
16.4589
16.4820
Friday 22 August 2014 (22/08/2014)
16.4657
16.4448
16.5114
16.4272
16.4693
Thursday 21 August 2014 (21/08/2014)
16.5080
16.4963
16.5465
16.4834
16.5150
Wednesday 20 August 2014 (20/08/2014)
16.5456
16.4727
16.5687
16.4748
16.5218
Tuesday 19 August 2014 (19/08/2014)
16.5595
16.4838
16.5587
16.4775
16.5181
Monday 18 August 2014 (18/08/2014)
16.7659
16.5844
16.7659
16.6463
16.7061
Friday 15 August 2014 (15/08/2014)
16.5157
16.5580
16.5831
16.5243
16.5537
Thursday 14 August 2014 (14/08/2014)
16.6283
16.5334
16.6283
16.5305
16.5794
Wednesday 13 August 2014 (13/08/2014)
16.6777
16.5874
16.7056
16.5838
16.6447
Tuesday 12 August 2014 (12/08/2014)
16.6494
16.6376
16.7032
16.6212
16.6622
Monday 11 August 2014 (11/08/2014)
16.6238
16.6474
16.6875
16.6205
16.6540
Friday 8 August 2014 (08/08/2014)
16.7441
16.6429
16.7656
16.6086
16.6871
Thursday 7 August 2014 (07/08/2014)
16.6753
16.6630
16.7452
16.6509
16.6981
Wednesday 6 August 2014 (06/08/2014)
16.6360
16.7294
16.7111
16.5810
16.6461
Tuesday 5 August 2014 (05/08/2014)
16.5899
16.5749
16.6414
16.5139
16.5777
Monday 4 August 2014 (04/08/2014)
16.6574
16.6117
16.6514
16.5657
16.6086
Friday 1 August 2014 (01/08/2014)
16.5489
16.6518
16.6147
16.5105
16.5626

July

Thursday 31 July 2014 (31/07/2014)
16.4229
16.4749
16.5439
16.3619
16.4529
Wednesday 30 July 2014 (30/07/2014)
16.3805
16.3447
16.4099
16.3291
16.3695
Tuesday 29 July 2014 (29/07/2014)
16.3563
16.3534
16.3758
16.3422
16.3590
Monday 28 July 2014 (28/07/2014)
16.3596
16.3497
16.3714
16.3349
16.3532
Friday 25 July 2014 (25/07/2014)
16.3302
16.3549
16.3883
16.3300
16.3592
Thursday 24 July 2014 (24/07/2014)
16.3415
16.3451
16.3665
16.3230
16.3448
Wednesday 23 July 2014 (23/07/2014)
16.3828
16.3205
16.4002
16.2959
16.3481
Tuesday 22 July 2014 (22/07/2014)
16.3604
16.3596
16.4074
16.3436
16.3755
Monday 21 July 2014 (21/07/2014)
16.6331
16.4145
16.6047
16.4666
16.5357
Friday 18 July 2014 (18/07/2014)
16.5132
16.4130
16.5127
16.3769
16.4448
Thursday 17 July 2014 (17/07/2014)
16.3618
16.3810
16.4263
16.3502
16.3883
Wednesday 16 July 2014 (16/07/2014)
16.3842
16.3619
16.3959
16.3480
16.3720
Tuesday 15 July 2014 (15/07/2014)
16.3605
16.3725
16.4086
16.3261
16.3674
Monday 14 July 2014 (14/07/2014)
16.3494
16.3505
16.3777
16.3312
16.3545
Friday 11 July 2014 (11/07/2014)
16.3796
16.3702
16.3942
16.3209
16.3576
Thursday 10 July 2014 (10/07/2014)
16.2591
16.3813
16.3621
16.2339
16.2980
Wednesday 9 July 2014 (09/07/2014)
16.2622
16.2839
16.3115
16.2329
16.2722
Tuesday 8 July 2014 (08/07/2014)
16.3110
16.2624
16.3163
16.2286
16.2725
Monday 7 July 2014 (07/07/2014)
16.4979
16.3291
16.4921
16.3718
16.4320
Friday 4 July 2014 (04/07/2014)
16.2372
16.2554
16.2912
16.2379
16.2646
Thursday 3 July 2014 (03/07/2014)
16.1868
16.2594
16.2632
16.1753
16.2193
Wednesday 2 July 2014 (02/07/2014)
16.3202
16.2407
16.3390
16.2153
16.2772
Tuesday 1 July 2014 (01/07/2014)
16.3344
16.3573
16.3698
16.3336
16.3517

June

Monday 30 June 2014 (30/06/2014)
16.6044
16.3963
16.5879
16.4157
16.5018
Friday 27 June 2014 (27/06/2014)
16.3875
16.3635
16.3949
16.2845
16.3397
Thursday 26 June 2014 (26/06/2014)
16.3309
16.3997
16.4223
16.3297
16.3760
Wednesday 25 June 2014 (25/06/2014)
16.3692
16.3487
16.4398
16.3482
16.3940
Tuesday 24 June 2014 (24/06/2014)
16.3656
16.3667
16.3789
16.3320
16.3555
Monday 23 June 2014 (23/06/2014)
16.6048
16.3846
16.5774
16.4262
16.5018
Friday 20 June 2014 (20/06/2014)
16.3827
16.3811
16.4377
16.3611
16.3994
Thursday 19 June 2014 (19/06/2014)
16.2989
16.3611
16.3821
16.2989
16.3405
Wednesday 18 June 2014 (18/06/2014)
16.3685
16.4295
16.4642
16.3386
16.4014
Tuesday 17 June 2014 (17/06/2014)
16.3585
16.4164
16.4428
16.3418
16.3923
Monday 16 June 2014 (16/06/2014)
16.2492
16.3760
16.4080
16.2491
16.3286
Friday 13 June 2014 (13/06/2014)
16.1313
16.2515
16.2767
16.1272
16.2020
Thursday 12 June 2014 (12/06/2014)
16.1641
16.2261
16.2263
16.1110
16.1687
Wednesday 11 June 2014 (11/06/2014)
16.1100
16.1512
16.1754
16.1050
16.1402
Tuesday 10 June 2014 (10/06/2014)
16.1221
16.0930
16.1633
16.0836
16.1235
Monday 9 June 2014 (09/06/2014)
16.3307
16.1322
16.1452
16.0872
16.1162
Friday 6 June 2014 (06/06/2014)
16.0800
16.1108
16.1261
16.0390
16.0826
Thursday 5 June 2014 (05/06/2014)
16.1432
16.1455
16.1497
16.0999
16.1248
Wednesday 4 June 2014 (04/06/2014)
16.1482
16.1262
16.1736
16.0840
16.1288
Tuesday 3 June 2014 (03/06/2014)
16.1117
16.1431
16.1782
16.0713
16.1248
Monday 2 June 2014 (02/06/2014)
16.1131
16.0917
16.1378
16.0768
16.1073

May

Friday 30 May 2014 (30/05/2014)
16.0406
16.1238
16.1785
16.0295
16.1040
Thursday 29 May 2014 (29/05/2014)
16.0272
16.0335
16.0836
16.0207
16.0522
Wednesday 28 May 2014 (28/05/2014)
16.0647
16.0225
16.1158
16.0058
16.0608
Tuesday 27 May 2014 (27/05/2014)
15.9739
16.0587
16.0982
15.9875
16.0429
Monday 26 May 2014 (26/05/2014)
16.1569
16.0032
16.1282
16.0486
16.0884
Friday 23 May 2014 (23/05/2014)
15.8943
15.9323
15.9458
15.8748
15.9103
Thursday 22 May 2014 (22/05/2014)
15.9661
15.8644
15.9741
15.8474
15.9108
Wednesday 21 May 2014 (21/05/2014)
15.9387
15.9950
16.0362
15.9383
15.9873
Tuesday 20 May 2014 (20/05/2014)
15.8988
15.9420
16.0055
15.8812
15.9434
Monday 19 May 2014 (19/05/2014)
16.1604
15.9056
16.0774
15.9861
16.0318
Friday 16 May 2014 (16/05/2014)
16.1895
15.9555
16.1659
15.9632
16.0646
Thursday 15 May 2014 (15/05/2014)
16.1809
16.1888
16.2201
16.1090
16.1646
Wednesday 14 May 2014 (14/05/2014)
16.1497
16.1640
16.1992
16.1516
16.1754
Tuesday 13 May 2014 (13/05/2014)
16.1857
16.1653
16.3419
16.1605
16.2512
Monday 12 May 2014 (12/05/2014)
16.3044
16.3326
16.3547
16.1840
16.2694
Friday 9 May 2014 (09/05/2014)
16.3248
16.3210
16.3611
16.2729
16.3170
Thursday 8 May 2014 (08/05/2014)
16.3087
16.2858
16.3577
16.2805
16.3191
Wednesday 7 May 2014 (07/05/2014)
16.3163
16.3194
16.3699
16.2955
16.3327
Tuesday 6 May 2014 (06/05/2014)
16.3749
16.3435
16.3913
16.3711
16.3812
Monday 5 May 2014 (05/05/2014)
16.3683
16.3877
16.3826
16.3368
16.3597
Friday 2 May 2014 (02/05/2014)
16.3845
16.3819
16.4059
16.3273
16.3666
Thursday 1 May 2014 (01/05/2014)
16.3729
16.4009
16.4158
16.4156
16.4157

April

Wednesday 30 April 2014 (30/04/2014)
16.4020
16.4391
16.4575
16.4026
16.4301
Tuesday 29 April 2014 (29/04/2014)
16.4630
16.4376
16.5039
16.4099
16.4569
Monday 28 April 2014 (28/04/2014)
16.5141
16.4923
16.5330
16.4538
16.4934
Friday 25 April 2014 (25/04/2014)
16.5956
16.5052
16.6511
16.4943
16.5727
Thursday 24 April 2014 (24/04/2014)
16.6204
16.6371
16.6461
16.6069
16.6265
Wednesday 23 April 2014 (23/04/2014)
16.5784
16.6149
16.6442
16.5651
16.6047
Tuesday 22 April 2014 (22/04/2014)
16.4459
16.5505
16.5770
16.4307
16.5039
Monday 21 April 2014 (21/04/2014)
16.6008
16.5926
16.6316
16.5631
16.5974
Friday 18 April 2014 (18/04/2014)
16.4073
16.3967
16.4684
16.4008
16.4346
Thursday 17 April 2014 (17/04/2014)
16.4073
16.3967
16.4684
16.4008
16.4346
Wednesday 16 April 2014 (16/04/2014)
16.4548
16.4297
16.4460
16.3839
16.4150
Tuesday 15 April 2014 (15/04/2014)
16.4322
16.3957
16.4484
16.3850
16.4167
Monday 14 April 2014 (14/04/2014)
16.5505
16.4074
16.5107
16.4752
16.4930
Friday 11 April 2014 (11/04/2014)
16.4581
16.3790
16.4477
16.3602
16.4040
Thursday 10 April 2014 (10/04/2014)
16.3301
16.3577
16.4236
16.3303
16.3770
Wednesday 9 April 2014 (09/04/2014)
16.3656
16.3922
16.3989
16.3056
16.3523
Tuesday 8 April 2014 (08/04/2014)
16.4213
16.3705
16.3867
16.3550
16.3709
Monday 7 April 2014 (07/04/2014)
16.5725
16.4122
16.4485
16.4400
16.4443
Friday 4 April 2014 (04/04/2014)
16.4506
16.3635
16.4506
16.2843
16.3675
Thursday 3 April 2014 (03/04/2014)
16.2549
16.3863
16.4001
16.2878
16.3440
Wednesday 2 April 2014 (02/04/2014)
16.2831
16.2882
16.3271
16.2366
16.2819
Tuesday 1 April 2014 (01/04/2014)
16.3274
16.3131
16.3395
16.2727
16.3061

March

Monday 31 March 2014 (31/03/2014)
16.5507
16.3451
16.5061
16.3732
16.4397
Friday 28 March 2014 (28/03/2014)
16.3931
16.3071
16.3851
16.2767
16.3309
Thursday 27 March 2014 (27/03/2014)
16.3863
16.3938
16.4437
16.3672
16.4055
Wednesday 26 March 2014 (26/03/2014)
16.4011
16.3851
16.4393
16.3581
16.3987
Tuesday 25 March 2014 (25/03/2014)
16.5057
16.4726
16.5258
16.4436
16.4847
Monday 24 March 2014 (24/03/2014)
16.7916
16.5503
16.7283
16.6240
16.6762
Friday 21 March 2014 (21/03/2014)
16.6408
16.5638
16.7050
16.5615
16.6333
Thursday 20 March 2014 (20/03/2014)
16.7301
16.6825
16.7227
16.6143
16.6685
Wednesday 19 March 2014 (19/03/2014)
16.6119
16.5519
16.6376
16.5199
16.5788
Tuesday 18 March 2014 (18/03/2014)
16.6309
16.6250
16.6271
16.5852
16.6062
Monday 17 March 2014 (17/03/2014)
16.8631
16.6657
16.8465
16.6924
16.7695
Friday 14 March 2014 (14/03/2014)
16.7412
16.6898
16.7581
16.6367
16.6974
Thursday 13 March 2014 (13/03/2014)
16.6572
16.6311
16.6912
16.5525
16.6219
Wednesday 12 March 2014 (12/03/2014)
16.6268
16.6566
16.6823
16.5838
16.6331
Tuesday 11 March 2014 (11/03/2014)
16.6018
16.5767
16.6064
16.5139
16.5602
Monday 10 March 2014 (10/03/2014)
16.8139
16.5830
16.8174
16.6472
16.7323
Friday 7 March 2014 (07/03/2014)
16.5520
16.6243
16.6573
16.5738
16.6156
Thursday 6 March 2014 (06/03/2014)
16.7131
16.6350
16.8047
16.6074
16.7061
Wednesday 5 March 2014 (05/03/2014)
16.7721
16.8067
16.8228
16.7707
16.7968
Tuesday 4 March 2014 (04/03/2014)
16.9347
16.8263
16.9057
16.8388
16.8723
Monday 3 March 2014 (03/03/2014)
17.0459
16.8743
17.0140
16.9526
16.9833

February

Friday 28 February 2014 (28/02/2014)
16.8941
16.8473
16.9211
16.8185
16.8698
Thursday 27 February 2014 (27/02/2014)
16.9352
16.8901
16.9294
16.8366
16.8830
Wednesday 26 February 2014 (26/02/2014)
16.8689
16.8848
16.9139
16.8475
16.8807
Tuesday 25 February 2014 (25/02/2014)
16.8586
16.8601
16.8865
16.8506
16.8686
Monday 24 February 2014 (24/02/2014)
17.1406
16.9301
17.1188
16.9596
17.0392
Friday 21 February 2014 (21/02/2014)
16.9235
16.8821
16.9529
16.8308
16.8919
Thursday 20 February 2014 (20/02/2014)
16.9905
16.9324
16.9962
16.9083
16.9523
Wednesday 19 February 2014 (19/02/2014)
16.9475
16.9290
16.9820
16.8992
16.9406
Tuesday 18 February 2014 (18/02/2014)
16.8294
16.9000
16.9384
16.8339
16.8862
Monday 17 February 2014 (17/02/2014)
17.0386
16.8941
17.0437
16.9919
17.0178
Friday 14 February 2014 (14/02/2014)
16.9297
16.8532
16.9344
16.9034
16.9189
Thursday 13 February 2014 (13/02/2014)
16.8458
17.0025
17.0119
16.8113
16.9116
Wednesday 12 February 2014 (12/02/2014)
16.8946
16.9493
16.9505
16.8974
16.9240
Tuesday 11 February 2014 (11/02/2014)
16.9708
16.9296
16.9810
16.9507
16.9659
Monday 10 February 2014 (10/02/2014)
17.2775
17.0279
17.2026
17.0476
17.1251
Friday 7 February 2014 (07/02/2014)
16.9521
16.9802
16.9807
16.9536
16.9672
Thursday 6 February 2014 (06/02/2014)
17.0113
16.9733
17.0415
16.9523
16.9969
Wednesday 5 February 2014 (05/02/2014)
16.9168
17.0463
17.0261
16.9574
16.9918
Tuesday 4 February 2014 (04/02/2014)
17.1193
17.0130
17.1164
16.9943
17.0554
Monday 3 February 2014 (03/02/2014)
17.2303
17.0133
17.1694
17.0339
17.1017

January

Friday 31 January 2014 (31/01/2014)
16.9603
17.0423
17.0460
17.0005
17.0233
Thursday 30 January 2014 (30/01/2014)
17.1171
17.0173
17.1223
16.9546
17.0385
Wednesday 29 January 2014 (29/01/2014)
17.1023
17.0067
17.1284
16.9203
17.0244
Tuesday 28 January 2014 (28/01/2014)
17.2662
17.0308
17.2571
17.0013
17.1292
Monday 27 January 2014 (27/01/2014)
17.2599
17.2414
17.3054
17.2599
17.2827
Friday 24 January 2014 (24/01/2014)
16.9248
17.0416
17.0436
16.9619
17.0028
Thursday 23 January 2014 (23/01/2014)
16.8886
16.8866
16.9224
16.8184
16.8704
Wednesday 22 January 2014 (22/01/2014)
16.8807
16.8488
16.8576
16.8076
16.8326
Tuesday 21 January 2014 (21/01/2014)
16.7584
16.8607
16.8708
16.7380
16.8044
Monday 20 January 2014 (20/01/2014)
16.9321
16.8056
16.8895
16.8293
16.8594
Friday 17 January 2014 (17/01/2014)
16.7322
16.7634
16.7888
16.6884
16.7386
Thursday 16 January 2014 (16/01/2014)
16.7626
16.7467
16.7924
16.6906
16.7415
Wednesday 15 January 2014 (15/01/2014)
16.7440
16.7433
16.7877
16.6888
16.7383
Tuesday 14 January 2014 (14/01/2014)
16.7384
16.7474
16.7651
16.7157
16.7404
Monday 13 January 2014 (13/01/2014)
17.1688
16.7685
16.9807
16.8557
16.9182
Friday 10 January 2014 (10/01/2014)
16.8273
16.7866
16.8995
16.7172
16.8084
Thursday 9 January 2014 (09/01/2014)
16.9200
16.9115
16.9318
16.8574
16.8946
Wednesday 8 January 2014 (08/01/2014)
16.9063
16.9251
16.9332
16.8989
16.9161
Tuesday 7 January 2014 (07/01/2014)
16.9705
16.9429
16.9853
16.9200
16.9527
Monday 6 January 2014 (06/01/2014)
17.1161
16.9771
17.0661
17.0012
17.0337
Friday 3 January 2014 (03/01/2014)
16.9082
16.9263
17.0332
16.8989
16.9661
Thursday 2 January 2014 (02/01/2014)
16.8482
16.9425
16.9229
16.9215
16.9222
Wednesday 1 January 2014 (01/01/2014)
16.8563
16.8632
16.8832
16.8184
16.8508