United Arab Emirates Dirham-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily AED/INR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 15.6021, reached on 22/06/2012

The lowest level of 2012 was 13.2051 reached 03/02/2012

The average level of 2012 was 14.5272

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/INR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
14.8929
14.9429
14.9645
14.8609
14.9127
Friday 28 December 2012 (28/12/2012)
14.9453
14.9330
14.9345
14.9099
14.9222
Thursday 27 December 2012 (27/12/2012)
14.9160
14.9320
15.0160
14.8905
14.9533
Wednesday 26 December 2012 (26/12/2012)
14.9779
14.9234
14.9790
14.9046
14.9418
Tuesday 25 December 2012 (25/12/2012)
14.9502
14.9708
14.9906
14.9484
14.9695
Monday 24 December 2012 (24/12/2012)
14.9793
14.9309
15.0194
14.9127
14.9661
Friday 21 December 2012 (21/12/2012)
14.9347
14.9768
15.0114
14.9429
14.9772
Thursday 20 December 2012 (20/12/2012)
14.8774
14.9391
14.9482
14.8250
14.8866
Wednesday 19 December 2012 (19/12/2012)
14.9446
14.8601
14.9219
14.8582
14.8901
Tuesday 18 December 2012 (18/12/2012)
14.8885
14.9598
14.9729
14.8663
14.9196
Monday 17 December 2012 (17/12/2012)
14.4869
14.8930
14.9358
14.4869
14.7114
Friday 14 December 2012 (14/12/2012)
14.8331
14.8368
14.8585
14.7667
14.8126
Thursday 13 December 2012 (13/12/2012)
14.7782
14.8250
14.8167
14.7475
14.7821
Wednesday 12 December 2012 (12/12/2012)
14.7769
14.7372
14.7929
14.7453
14.7691
Tuesday 11 December 2012 (11/12/2012)
14.7853
14.7907
14.8063
14.7769
14.7916
Monday 10 December 2012 (10/12/2012)
15.0203
14.8308
14.9950
14.8860
14.9405
Friday 7 December 2012 (07/12/2012)
14.7620
14.7876
14.8193
14.7502
14.7848
Thursday 6 December 2012 (06/12/2012)
14.8056
14.7314
14.8432
14.6971
14.7702
Wednesday 5 December 2012 (05/12/2012)
14.8931
14.7993
14.8884
14.7991
14.8438
Tuesday 4 December 2012 (04/12/2012)
14.8678
14.8886
14.9481
14.8567
14.9024
Monday 3 December 2012 (03/12/2012)
14.7489
14.8818
14.9182
14.7511
14.8347

November

Friday 30 November 2012 (30/11/2012)
14.8858
14.7509
14.9248
14.7381
14.8315
Thursday 29 November 2012 (29/11/2012)
15.1565
14.8945
15.1420
14.8888
15.0154
Wednesday 28 November 2012 (28/11/2012)
15.0842
15.1708
15.1510
15.1050
15.1280
Tuesday 27 November 2012 (27/11/2012)
15.1370
15.0551
15.1885
15.0440
15.1163
Monday 26 November 2012 (26/11/2012)
15.4222
15.1805
15.4101
15.2470
15.3286
Friday 23 November 2012 (23/11/2012)
15.0002
15.1046
15.1157
15.0028
15.0593
Thursday 22 November 2012 (22/11/2012)
14.9882
14.9958
15.0333
14.9790
15.0062
Wednesday 21 November 2012 (21/11/2012)
14.9898
15.0094
15.0523
14.9776
15.0150
Tuesday 20 November 2012 (20/11/2012)
14.9545
14.9969
15.0189
14.9457
14.9823
Monday 19 November 2012 (19/11/2012)
15.0211
14.9622
15.0152
14.9781
14.9967
Friday 16 November 2012 (16/11/2012)
14.8690
15.0177
15.0258
14.8631
14.9445
Thursday 15 November 2012 (15/11/2012)
14.9672
14.8777
14.9934
14.8667
14.9301
Wednesday 14 November 2012 (14/11/2012)
14.9665
14.9498
14.9574
14.8944
14.9259
Tuesday 13 November 2012 (13/11/2012)
14.9520
14.9601
14.9697
14.9145
14.9421
Monday 12 November 2012 (12/11/2012)
15.0893
14.9816
15.0893
15.0470
15.0682
Friday 9 November 2012 (09/11/2012)
14.7962
14.8318
14.8704
14.8009
14.8357
Thursday 8 November 2012 (08/11/2012)
14.7488
14.8045
14.8511
14.7232
14.7872
Wednesday 7 November 2012 (07/11/2012)
14.8059
14.7475
14.8077
14.7223
14.7650
Tuesday 6 November 2012 (06/11/2012)
14.8472
14.8176
14.9005
14.8039
14.8522
Monday 5 November 2012 (05/11/2012)
14.8003
14.8616
14.8816
14.8003
14.8410
Friday 2 November 2012 (02/11/2012)
14.5967
14.6168
14.6193
14.6063
14.6128
Thursday 1 November 2012 (01/11/2012)
14.6356
14.5921
14.6647
14.5910
14.6279

October

Wednesday 31 October 2012 (31/10/2012)
14.6810
14.6503
14.7252
14.6582
14.6917
Tuesday 30 October 2012 (30/10/2012)
14.7134
14.6846
14.7266
14.6708
14.6987
Monday 29 October 2012 (29/10/2012)
14.5792
14.6933
14.6838
14.6203
14.6521
Friday 26 October 2012 (26/10/2012)
14.5682
14.5777
14.5778
14.5741
14.5760
Thursday 25 October 2012 (25/10/2012)
14.6156
14.5707
14.6334
14.5833
14.6084
Wednesday 24 October 2012 (24/10/2012)
14.6088
14.6433
14.6475
14.5784
14.6130
Tuesday 23 October 2012 (23/10/2012)
14.5735
14.6093
14.6221
14.5662
14.5942
Monday 22 October 2012 (22/10/2012)
14.6454
14.5671
14.6435
14.5618
14.6027
Friday 19 October 2012 (19/10/2012)
14.5801
14.6361
14.6967
14.5356
14.6162
Thursday 18 October 2012 (18/10/2012)
14.3802
14.5099
14.5603
14.3528
14.4566
Wednesday 17 October 2012 (17/10/2012)
14.3751
14.3751
14.4204
14.3504
14.3854
Tuesday 16 October 2012 (16/10/2012)
14.4125
14.3783
14.4125
14.3813
14.3969
Monday 15 October 2012 (15/10/2012)
14.5976
14.4393
14.5976
14.4731
14.5354
Friday 12 October 2012 (12/10/2012)
14.3257
14.3829
14.4089
14.2867
14.3478
Thursday 11 October 2012 (11/10/2012)
14.4300
14.3349
14.4468
14.3303
14.3886
Wednesday 10 October 2012 (10/10/2012)
14.3318
14.4224
14.4634
14.2912
14.3773
Tuesday 9 October 2012 (09/10/2012)
14.2948
14.3365
14.3630
14.2605
14.3118
Monday 8 October 2012 (08/10/2012)
14.3570
14.3062
14.3569
14.3522
14.3546
Friday 5 October 2012 (05/10/2012)
14.0768
14.0982
14.1431
14.0374
14.0903
Thursday 4 October 2012 (04/10/2012)
14.2179
14.1050
14.1427
14.1080
14.1254
Wednesday 3 October 2012 (03/10/2012)
14.2620
14.1978
14.2644
14.1772
14.2208
Tuesday 2 October 2012 (02/10/2012)
14.2485
14.2519
14.2879
14.2450
14.2665
Monday 1 October 2012 (01/10/2012)
14.4401
14.2447
14.4101
14.2593
14.3347

September

Friday 28 September 2012 (28/09/2012)
14.3966
14.3815
14.4178
14.3402
14.3790
Thursday 27 September 2012 (27/09/2012)
14.5820
14.4114
14.5360
14.4365
14.4863
Wednesday 26 September 2012 (26/09/2012)
14.5147
14.5789
14.5798
14.5401
14.5600
Tuesday 25 September 2012 (25/09/2012)
14.5346
14.4867
14.5866
14.4838
14.5352
Monday 24 September 2012 (24/09/2012)
14.6965
14.5499
14.6262
14.5646
14.5954
Friday 21 September 2012 (21/09/2012)
14.7608
14.5007
14.7380
14.5305
14.6343
Thursday 20 September 2012 (20/09/2012)
14.6887
14.7751
14.8069
14.7198
14.7634
Wednesday 19 September 2012 (19/09/2012)
14.6632
14.6978
14.7126
14.6700
14.6913
Tuesday 18 September 2012 (18/09/2012)
14.6634
14.6669
14.7940
14.6601
14.7271
Monday 17 September 2012 (17/09/2012)
14.7813
14.6639
14.7653
14.6276
14.6965
Friday 14 September 2012 (14/09/2012)
15.0572
14.7836
15.0395
14.8210
14.9303
Thursday 13 September 2012 (13/09/2012)
15.0208
15.0842
15.1007
15.0150
15.0579
Wednesday 12 September 2012 (12/09/2012)
15.0286
15.0233
15.0489
15.0308
15.0399
Tuesday 11 September 2012 (11/09/2012)
15.0817
15.0479
15.0808
15.0793
15.0801
Monday 10 September 2012 (10/09/2012)
15.4163
15.1427
15.3965
15.1696
15.2831
Friday 7 September 2012 (07/09/2012)
15.1438
15.0728
15.0889
15.0664
15.0777
Thursday 6 September 2012 (06/09/2012)
15.2087
15.1554
15.2348
15.1411
15.1880
Wednesday 5 September 2012 (05/09/2012)
15.1285
15.2118
15.2330
15.1399
15.1865
Tuesday 4 September 2012 (04/09/2012)
15.1069
15.1180
15.1465
15.0921
15.1193
Monday 3 September 2012 (03/09/2012)
15.3681
15.1300
15.3284
15.1558
15.2421

August

Friday 31 August 2012 (31/08/2012)
15.1340
15.1121
15.1377
15.1305
15.1341
Thursday 30 August 2012 (30/08/2012)
15.1522
15.1133
15.1702
15.1026
15.1364
Wednesday 29 August 2012 (29/08/2012)
15.1399
15.1533
15.1680
15.1339
15.1510
Tuesday 28 August 2012 (28/08/2012)
15.1492
15.1495
15.1679
15.1176
15.1428
Monday 27 August 2012 (27/08/2012)
15.1134
15.1440
15.1710
15.1158
15.1434
Friday 24 August 2012 (24/08/2012)
15.0308
15.0900
15.0961
15.0431
15.0696
Thursday 23 August 2012 (23/08/2012)
15.1125
15.0242
15.1091
15.0244
15.0668
Wednesday 22 August 2012 (22/08/2012)
15.0479
15.1089
15.1252
15.0462
15.0857
Tuesday 21 August 2012 (21/08/2012)
15.1014
15.0651
15.1259
15.1178
15.1219
Monday 20 August 2012 (20/08/2012)
15.4322
15.1185
15.3408
15.1881
15.2645
Friday 17 August 2012 (17/08/2012)
15.1306
15.1718
15.1680
15.1182
15.1431
Thursday 16 August 2012 (16/08/2012)
15.1049
15.1389
15.1986
15.1199
15.1593
Wednesday 15 August 2012 (15/08/2012)
15.1268
15.1059
15.1357
15.0984
15.1171
Tuesday 14 August 2012 (14/08/2012)
15.0550
15.1179
15.1858
15.0536
15.1197
Monday 13 August 2012 (13/08/2012)
15.0365
15.0494
15.0922
15.0383
15.0653
Friday 10 August 2012 (10/08/2012)
15.0132
15.0491
15.0761
15.0179
15.0470
Thursday 9 August 2012 (09/08/2012)
15.0412
15.0180
15.0758
14.9905
15.0332
Wednesday 8 August 2012 (08/08/2012)
14.9801
15.0505
15.0951
14.9590
15.0271
Tuesday 7 August 2012 (07/08/2012)
15.1031
14.9685
15.0713
15.0166
15.0440
Monday 6 August 2012 (06/08/2012)
15.1705
15.1107
15.1705
15.0667
15.1186
Friday 3 August 2012 (03/08/2012)
15.1905
15.1967
15.2024
15.1917
15.1971
Thursday 2 August 2012 (02/08/2012)
15.0880
15.1780
15.2512
15.0921
15.1717
Wednesday 1 August 2012 (01/08/2012)
15.1174
15.0319
15.1375
15.0318
15.0847

July

Tuesday 31 July 2012 (31/07/2012)
15.0798
15.1163
15.1903
15.0782
15.1343
Monday 30 July 2012 (30/07/2012)
15.0433
15.0929
15.0796
15.0675
15.0736
Friday 27 July 2012 (27/07/2012)
15.0946
15.0640
15.0855
15.0469
15.0662
Thursday 26 July 2012 (26/07/2012)
15.2375
15.1235
15.2000
15.1619
15.1810
Wednesday 25 July 2012 (25/07/2012)
15.2789
15.2420
15.3616
15.2238
15.2927
Tuesday 24 July 2012 (24/07/2012)
15.2087
15.2738
15.3065
15.2098
15.2582
Monday 23 July 2012 (23/07/2012)
15.2195
15.2097
15.2593
15.2165
15.2379
Friday 20 July 2012 (20/07/2012)
15.0086
15.0315
15.0280
14.9964
15.0122
Thursday 19 July 2012 (19/07/2012)
15.0496
15.0228
15.0447
15.0144
15.0296
Wednesday 18 July 2012 (18/07/2012)
14.9741
15.0659
15.0644
14.9804
15.0224
Tuesday 17 July 2012 (17/07/2012)
14.9758
15.0033
15.0324
14.9274
14.9799
Monday 16 July 2012 (16/07/2012)
15.0158
15.0027
15.0282
14.9329
14.9806
Friday 13 July 2012 (13/07/2012)
15.1900
15.0432
15.1192
15.0226
15.0709
Thursday 12 July 2012 (12/07/2012)
15.1057
15.1772
15.1785
15.1410
15.1598
Wednesday 11 July 2012 (11/07/2012)
15.0680
15.0806
15.1551
15.0645
15.1098
Tuesday 10 July 2012 (10/07/2012)
15.1911
15.0757
15.1950
15.0442
15.1196
Monday 9 July 2012 (09/07/2012)
15.2629
15.2262
15.2662
15.2533
15.2598
Friday 6 July 2012 (06/07/2012)
14.9576
15.0833
15.1534
14.9699
15.0617
Thursday 5 July 2012 (05/07/2012)
14.8348
14.9349
15.0078
14.8491
14.9285
Wednesday 4 July 2012 (04/07/2012)
14.7510
14.8044
14.8985
14.7816
14.8401
Tuesday 3 July 2012 (03/07/2012)
15.0662
14.7560
15.0798
14.7508
14.9153
Monday 2 July 2012 (02/07/2012)
15.1339
15.0817
15.2023
15.0837
15.1430

June

Friday 29 June 2012 (29/06/2012)
15.4681
15.1292
15.3853
15.2213
15.3033
Thursday 28 June 2012 (28/06/2012)
15.4771
15.4575
15.5555
15.4272
15.4914
Wednesday 27 June 2012 (27/06/2012)
15.4943
15.4650
15.5645
15.4567
15.5106
Tuesday 26 June 2012 (26/06/2012)
15.4948
15.5258
15.5658
15.4936
15.5297
Monday 25 June 2012 (25/06/2012)
15.5130
15.5076
15.5131
15.3883
15.4507
Friday 22 June 2012 (22/06/2012)
15.3020
15.5384
15.6021
15.3071
15.4546
Thursday 21 June 2012 (21/06/2012)
15.2850
15.2767
15.3699
15.2669
15.3184
Wednesday 20 June 2012 (20/06/2012)
15.2029
15.2758
15.3133
15.1770
15.2452
Tuesday 19 June 2012 (19/06/2012)
15.1871
15.2132
15.2450
15.1873
15.2162
Monday 18 June 2012 (18/06/2012)
15.3217
15.2194
15.3217
15.2662
15.2940
Friday 15 June 2012 (15/06/2012)
15.1619
15.1298
15.1298
15.0467
15.0883
Thursday 14 June 2012 (14/06/2012)
15.1165
15.1867
15.2134
15.1215
15.1675
Wednesday 13 June 2012 (13/06/2012)
15.1809
15.0625
15.1975
15.0680
15.1328
Tuesday 12 June 2012 (12/06/2012)
15.1496
15.2265
15.2402
15.1520
15.1961
Monday 11 June 2012 (11/06/2012)
15.3753
15.1393
15.3655
15.2412
15.3034
Friday 8 June 2012 (08/06/2012)
14.9503
15.0971
15.0326
14.9917
15.0122
Thursday 7 June 2012 (07/06/2012)
15.0337
14.9516
15.0230
14.9373
14.9802
Wednesday 6 June 2012 (06/06/2012)
15.1176
15.0725
15.1516
15.1060
15.1288
Tuesday 5 June 2012 (05/06/2012)
15.1353
15.1291
15.1613
15.0992
15.1303
Monday 4 June 2012 (04/06/2012)
15.1247
15.1511
15.1769
15.0796
15.1283
Friday 1 June 2012 (01/06/2012)
15.2467
15.1052
15.2593
15.0480
15.1537

May

Thursday 31 May 2012 (31/05/2012)
15.2710
15.1951
15.3702
15.1862
15.2782
Wednesday 30 May 2012 (30/05/2012)
15.1311
15.1869
15.2677
15.1828
15.2253
Tuesday 29 May 2012 (29/05/2012)
15.1123
15.1035
15.2026
15.0727
15.1377
Monday 28 May 2012 (28/05/2012)
15.0729
15.0987
15.1205
15.0649
15.0927
Friday 25 May 2012 (25/05/2012)
15.1127
15.0637
15.2215
15.0237
15.1226
Thursday 24 May 2012 (24/05/2012)
15.2195
15.1038
15.3293
15.0872
15.2083
Wednesday 23 May 2012 (23/05/2012)
15.0660
15.2095
15.2658
15.0803
15.1731
Tuesday 22 May 2012 (22/05/2012)
14.9698
15.0253
15.0481
14.9291
14.9886
Monday 21 May 2012 (21/05/2012)
14.7333
14.9649
14.9015
14.8010
14.8513
Friday 18 May 2012 (18/05/2012)
14.7901
14.8182
14.9024
14.7623
14.8324
Thursday 17 May 2012 (17/05/2012)
14.7823
14.7515
14.8289
14.7443
14.7866
Wednesday 16 May 2012 (16/05/2012)
14.6396
14.7614
14.7784
14.6540
14.7162
Tuesday 15 May 2012 (15/05/2012)
14.6683
14.5849
14.6914
14.5844
14.6379
Monday 14 May 2012 (14/05/2012)
14.5825
14.6797
14.7049
14.5757
14.6403
Friday 11 May 2012 (11/05/2012)
14.4883
14.5404
14.5770
14.4790
14.5280
Thursday 10 May 2012 (10/05/2012)
14.6374
14.4810
14.6415
14.4406
14.5411
Wednesday 9 May 2012 (09/05/2012)
14.4657
14.6258
14.6136
14.4599
14.5368
Tuesday 8 May 2012 (08/05/2012)
14.3794
14.4533
14.4414
14.3594
14.4004
Monday 7 May 2012 (07/05/2012)
14.7595
14.4264
14.6167
14.5860
14.6014
Friday 4 May 2012 (04/05/2012)
14.5230
14.5341
14.6675
14.5039
14.5857
Thursday 3 May 2012 (03/05/2012)
14.4208
14.5025
14.5332
14.3719
14.4526
Wednesday 2 May 2012 (02/05/2012)
14.3168
14.4197
14.4303
14.3354
14.3829
Tuesday 1 May 2012 (01/05/2012)
14.3260
14.3220
14.3269
14.3220
14.3245

April

Monday 30 April 2012 (30/04/2012)
14.3078
14.3115
14.3562
14.3012
14.3287
Friday 27 April 2012 (27/04/2012)
14.2599
14.3105
14.3132
14.2279
14.2706
Thursday 26 April 2012 (26/04/2012)
14.2683
14.2648
14.3451
14.2389
14.2920
Wednesday 25 April 2012 (25/04/2012)
14.3048
14.2955
14.3546
14.2646
14.3096
Tuesday 24 April 2012 (24/04/2012)
14.2524
14.3120
14.3932
14.2219
14.3076
Monday 23 April 2012 (23/04/2012)
14.1613
14.2733
14.2790
14.1805
14.2298
Friday 20 April 2012 (20/04/2012)
14.1685
14.1852
14.2058
14.1213
14.1636
Thursday 19 April 2012 (19/04/2012)
14.0712
14.1763
14.1839
14.0451
14.1145
Wednesday 18 April 2012 (18/04/2012)
13.9812
14.1254
14.1554
13.9685
14.0620
Tuesday 17 April 2012 (17/04/2012)
14.0398
13.9754
14.0623
13.9887
14.0255
Monday 16 April 2012 (16/04/2012)
13.9777
14.1025
14.1087
13.9777
14.0432
Friday 13 April 2012 (13/04/2012)
13.9349
13.9730
13.9989
13.9449
13.9719
Thursday 12 April 2012 (12/04/2012)
13.9998
13.9553
14.0531
13.9644
14.0088
Wednesday 11 April 2012 (11/04/2012)
14.0209
14.0179
14.0599
13.9445
14.0022
Tuesday 10 April 2012 (10/04/2012)
13.8979
14.0045
13.9705
13.9335
13.9520
Monday 9 April 2012 (09/04/2012)
13.8910
13.9608
14.0339
13.8910
13.9625
Friday 6 April 2012 (06/04/2012)
13.8903
13.8654
13.9309
13.8292
13.8801
Thursday 5 April 2012 (05/04/2012)
13.8903
13.8654
13.9309
13.8292
13.8801
Wednesday 4 April 2012 (04/04/2012)
13.7675
13.8933
13.9073
13.7759
13.8416
Tuesday 3 April 2012 (03/04/2012)
13.8196
13.7211
13.8473
13.7049
13.7761
Monday 2 April 2012 (02/04/2012)
13.8285
13.8236
13.8515
13.7921
13.8218

March

Friday 30 March 2012 (30/03/2012)
13.9682
13.8645
13.9670
13.8602
13.9136
Thursday 29 March 2012 (29/03/2012)
13.8113
14.0220
14.0222
13.7991
13.9107
Wednesday 28 March 2012 (28/03/2012)
13.7971
13.8073
13.8929
13.7737
13.8333
Tuesday 27 March 2012 (27/03/2012)
13.8877
13.7683
13.9169
13.7695
13.8432
Monday 26 March 2012 (26/03/2012)
13.9442
13.9549
13.9776
13.9442
13.9609
Friday 23 March 2012 (23/03/2012)
13.9585
13.9416
13.9702
13.8938
13.9320
Thursday 22 March 2012 (22/03/2012)
13.7784
13.9563
13.9119
13.7901
13.8510
Wednesday 21 March 2012 (21/03/2012)
13.7498
13.7886
13.8069
13.6993
13.7531
Tuesday 20 March 2012 (20/03/2012)
13.6559
13.7418
13.7345
13.6460
13.6903
Monday 19 March 2012 (19/03/2012)
13.6383
13.6679
13.6827
13.6311
13.6569
Friday 16 March 2012 (16/03/2012)
13.6787
13.7002
13.7072
13.6486
13.6779
Thursday 15 March 2012 (15/03/2012)
13.5883
13.7100
13.7306
13.5686
13.6496
Wednesday 14 March 2012 (14/03/2012)
13.5630
13.5706
13.6332
13.5474
13.5903
Tuesday 13 March 2012 (13/03/2012)
13.6009
13.5811
13.6293
13.5624
13.5959
Monday 12 March 2012 (12/03/2012)
13.5346
13.5819
13.6132
13.5418
13.5775
Friday 9 March 2012 (09/03/2012)
13.6364
13.4878
13.6364
13.4792
13.5578
Thursday 8 March 2012 (08/03/2012)
13.6749
13.6612
13.6854
13.6696
13.6775
Wednesday 7 March 2012 (07/03/2012)
13.7016
13.6867
13.8164
13.6707
13.7436
Tuesday 6 March 2012 (06/03/2012)
13.5546
13.6351
13.6368
13.5670
13.6019
Monday 5 March 2012 (05/03/2012)
13.6208
13.6042
13.6208
13.6106
13.6157
Friday 2 March 2012 (02/03/2012)
13.3795
13.4267
13.4699
13.4210
13.4455
Thursday 1 March 2012 (01/03/2012)
13.3627
13.4039
13.4131
13.3351
13.3741

February

Wednesday 29 February 2012 (29/02/2012)
13.3627
13.3426
13.3794
13.3166
13.3480
Tuesday 28 February 2012 (28/02/2012)
13.3718
13.3577
13.3840
13.3211
13.3526
Monday 27 February 2012 (27/02/2012)
13.3815
13.3562
13.4287
13.3474
13.3881
Friday 24 February 2012 (24/02/2012)
13.3817
13.3759
13.3927
13.3469
13.3698
Thursday 23 February 2012 (23/02/2012)
13.3719
13.3968
13.4185
13.3600
13.3893
Wednesday 22 February 2012 (22/02/2012)
13.3906
13.3415
13.4184
13.3392
13.3788
Tuesday 21 February 2012 (21/02/2012)
13.3869
13.3696
13.3960
13.3642
13.3801
Monday 20 February 2012 (20/02/2012)
13.4285
13.3746
13.4146
13.3771
13.3959
Friday 17 February 2012 (17/02/2012)
13.4050
13.4267
13.4459
13.3866
13.4163
Thursday 16 February 2012 (16/02/2012)
13.4326
13.4495
13.4857
13.4097
13.4477
Wednesday 15 February 2012 (15/02/2012)
13.4759
13.4308
13.4700
13.3908
13.4304
Tuesday 14 February 2012 (14/02/2012)
13.3693
13.4606
13.4283
13.3656
13.3970
Monday 13 February 2012 (13/02/2012)
13.4376
13.3660
13.4955
13.3898
13.4427
Friday 10 February 2012 (10/02/2012)
13.4722
13.4117
13.5460
13.3884
13.4672
Thursday 9 February 2012 (09/02/2012)
13.3506
13.4337
13.4886
13.3341
13.4114
Wednesday 8 February 2012 (08/02/2012)
13.3764
13.3257
13.4073
13.3223
13.3648
Tuesday 7 February 2012 (07/02/2012)
13.3446
13.4063
13.4250
13.2976
13.3613
Monday 6 February 2012 (06/02/2012)
13.2515
13.3585
13.3666
13.2590
13.3128
Friday 3 February 2012 (03/02/2012)
13.3408
13.2266
13.3742
13.2051
13.2897
Thursday 2 February 2012 (02/02/2012)
13.3424
13.3371
13.4044
13.3387
13.3716
Wednesday 1 February 2012 (01/02/2012)
13.4754
13.3507
13.4573
13.4062
13.4318

January

Tuesday 31 January 2012 (31/01/2012)
13.4967
13.4931
13.5315
13.5003
13.5159
Monday 30 January 2012 (30/01/2012)
13.4499
13.5437
13.5297
13.4825
13.5061
Friday 27 January 2012 (27/01/2012)
13.4420
13.4250
13.5361
13.4115
13.4738
Thursday 26 January 2012 (26/01/2012)
13.6222
13.4884
13.6033
13.5024
13.5529
Wednesday 25 January 2012 (25/01/2012)
13.6129
13.6306
13.6374
13.5905
13.6140
Tuesday 24 January 2012 (24/01/2012)
13.5696
13.6379
13.6500
13.5857
13.6179
Monday 23 January 2012 (23/01/2012)
13.6770
13.6147
13.7058
13.6689
13.6874
Friday 20 January 2012 (20/01/2012)
13.6839
13.7138
13.7199
13.6839
13.7019
Thursday 19 January 2012 (19/01/2012)
13.7064
13.6908
13.7183
13.6582
13.6883
Wednesday 18 January 2012 (18/01/2012)
13.7893
13.7374
13.7901
13.7214
13.7558
Tuesday 17 January 2012 (17/01/2012)
13.9702
13.7792
13.9445
13.7792
13.8619
Monday 16 January 2012 (16/01/2012)
14.0064
13.9927
14.0811
13.9717
14.0264
Friday 13 January 2012 (13/01/2012)
14.0067
13.9922
14.0379
13.9688
14.0034
Thursday 12 January 2012 (12/01/2012)
14.0916
14.0159
14.1103
14.0161
14.0632
Wednesday 11 January 2012 (11/01/2012)
14.0456
14.0272
14.0884
14.0237
14.0561
Tuesday 10 January 2012 (10/01/2012)
14.2611
14.0532
14.2561
14.0445
14.1503
Monday 9 January 2012 (09/01/2012)
14.3346
14.2599
14.3630
14.2666
14.3148
Friday 6 January 2012 (06/01/2012)
14.3646
14.3008
14.3919
14.2702
14.3311
Thursday 5 January 2012 (05/01/2012)
14.3980
14.3530
14.4112
14.3530
14.3821
Wednesday 4 January 2012 (04/01/2012)
14.4455
14.3849
14.4738
14.3536
14.4137
Tuesday 3 January 2012 (03/01/2012)
14.5217
14.5143
14.5332
14.5156
14.5244