United Arab Emirates Dirham-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily AED/INR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 15.6021 on 22/06/2012

Lowest exchange rate of 2012: 13.2051 on 03/02/2012

Average exchange rate of 2012: 14.5272

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indian Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
14.8929
14.9429
14.9645
14.8609
14.9127
Friday 28 December 2012 (28/12/2012)
14.9453
14.9330
14.9345
14.9099
14.9222
Thursday 27 December 2012 (27/12/2012)
14.9160
14.9320
15.0160
14.8905
14.9533
Wednesday 26 December 2012 (26/12/2012)
14.9779
14.9234
14.9790
14.9046
14.9418
Tuesday 25 December 2012 (25/12/2012)
14.9502
14.9708
14.9906
14.9484
14.9695
Monday 24 December 2012 (24/12/2012)
14.9793
14.9309
15.0194
14.9127
14.9661
Friday 21 December 2012 (21/12/2012)
14.9347
14.9768
15.0114
14.9429
14.9772
Thursday 20 December 2012 (20/12/2012)
14.8774
14.9391
14.9482
14.8250
14.8866
Wednesday 19 December 2012 (19/12/2012)
14.9446
14.8601
14.9219
14.8582
14.8901
Tuesday 18 December 2012 (18/12/2012)
14.8885
14.9598
14.9729
14.8663
14.9196
Monday 17 December 2012 (17/12/2012)
14.4869
14.8930
14.9358
14.4869
14.7114
Friday 14 December 2012 (14/12/2012)
14.8331
14.8368
14.8585
14.7667
14.8126
Thursday 13 December 2012 (13/12/2012)
14.7782
14.8250
14.8167
14.7475
14.7821
Wednesday 12 December 2012 (12/12/2012)
14.7769
14.7372
14.7929
14.7453
14.7691
Tuesday 11 December 2012 (11/12/2012)
14.7853
14.7907
14.8063
14.7769
14.7916
Monday 10 December 2012 (10/12/2012)
15.0203
14.8308
14.9950
14.8860
14.9405
Friday 7 December 2012 (07/12/2012)
14.7620
14.7876
14.8193
14.7502
14.7848
Thursday 6 December 2012 (06/12/2012)
14.8056
14.7314
14.8432
14.6971
14.7702
Wednesday 5 December 2012 (05/12/2012)
14.8931
14.7993
14.8884
14.7991
14.8438
Tuesday 4 December 2012 (04/12/2012)
14.8678
14.8886
14.9481
14.8567
14.9024
Monday 3 December 2012 (03/12/2012)
14.7489
14.8818
14.9182
14.7511
14.8347

November

Friday 30 November 2012 (30/11/2012)
14.8858
14.7509
14.9248
14.7381
14.8315
Thursday 29 November 2012 (29/11/2012)
15.1565
14.8945
15.1420
14.8888
15.0154
Wednesday 28 November 2012 (28/11/2012)
15.0842
15.1708
15.1510
15.1050
15.1280
Tuesday 27 November 2012 (27/11/2012)
15.1370
15.0551
15.1885
15.0440
15.1163
Monday 26 November 2012 (26/11/2012)
15.4222
15.1805
15.4101
15.2470
15.3286
Friday 23 November 2012 (23/11/2012)
15.0002
15.1046
15.1157
15.0028
15.0593
Thursday 22 November 2012 (22/11/2012)
14.9882
14.9958
15.0333
14.9790
15.0062
Wednesday 21 November 2012 (21/11/2012)
14.9898
15.0094
15.0523
14.9776
15.0150
Tuesday 20 November 2012 (20/11/2012)
14.9545
14.9969
15.0189
14.9457
14.9823
Monday 19 November 2012 (19/11/2012)
15.0211
14.9622
15.0152
14.9781
14.9967
Friday 16 November 2012 (16/11/2012)
14.8690
15.0177
15.0258
14.8631
14.9445
Thursday 15 November 2012 (15/11/2012)
14.9672
14.8777
14.9934
14.8667
14.9301
Wednesday 14 November 2012 (14/11/2012)
14.9665
14.9498
14.9574
14.8944
14.9259
Tuesday 13 November 2012 (13/11/2012)
14.9520
14.9601
14.9697
14.9145
14.9421
Monday 12 November 2012 (12/11/2012)
15.0893
14.9816
15.0893
15.0470
15.0682
Friday 9 November 2012 (09/11/2012)
14.7962
14.8318
14.8704
14.8009
14.8357
Thursday 8 November 2012 (08/11/2012)
14.7488
14.8045
14.8511
14.7232
14.7872
Wednesday 7 November 2012 (07/11/2012)
14.8059
14.7475
14.8077
14.7223
14.7650
Tuesday 6 November 2012 (06/11/2012)
14.8472
14.8176
14.9005
14.8039
14.8522
Monday 5 November 2012 (05/11/2012)
14.8003
14.8616
14.8816
14.8003
14.8410
Friday 2 November 2012 (02/11/2012)
14.5967
14.6168
14.6193
14.6063
14.6128
Thursday 1 November 2012 (01/11/2012)
14.6356
14.5921
14.6647
14.5910
14.6279

October

Wednesday 31 October 2012 (31/10/2012)
14.6810
14.6503
14.7252
14.6582
14.6917
Tuesday 30 October 2012 (30/10/2012)
14.7134
14.6846
14.7266
14.6708
14.6987
Monday 29 October 2012 (29/10/2012)
14.5792
14.6933
14.6838
14.6203
14.6521
Friday 26 October 2012 (26/10/2012)
14.5682
14.5777
14.5778
14.5741
14.5760
Thursday 25 October 2012 (25/10/2012)
14.6156
14.5707
14.6334
14.5833
14.6084
Wednesday 24 October 2012 (24/10/2012)
14.6088
14.6433
14.6475
14.5784
14.6130
Tuesday 23 October 2012 (23/10/2012)
14.5735
14.6093
14.6221
14.5662
14.5942
Monday 22 October 2012 (22/10/2012)
14.6454
14.5671
14.6435
14.5618
14.6027
Friday 19 October 2012 (19/10/2012)
14.5801
14.6361
14.6967
14.5356
14.6162
Thursday 18 October 2012 (18/10/2012)
14.3802
14.5099
14.5603
14.3528
14.4566
Wednesday 17 October 2012 (17/10/2012)
14.3751
14.3751
14.4204
14.3504
14.3854
Tuesday 16 October 2012 (16/10/2012)
14.4125
14.3783
14.4125
14.3813
14.3969
Monday 15 October 2012 (15/10/2012)
14.5976
14.4393
14.5976
14.4731
14.5354
Friday 12 October 2012 (12/10/2012)
14.3257
14.3829
14.4089
14.2867
14.3478
Thursday 11 October 2012 (11/10/2012)
14.4300
14.3349
14.4468
14.3303
14.3886
Wednesday 10 October 2012 (10/10/2012)
14.3318
14.4224
14.4634
14.2912
14.3773
Tuesday 9 October 2012 (09/10/2012)
14.2948
14.3365
14.3630
14.2605
14.3118
Monday 8 October 2012 (08/10/2012)
14.3570
14.3062
14.3569
14.3522
14.3546
Friday 5 October 2012 (05/10/2012)
14.0768
14.0982
14.1431
14.0374
14.0903
Thursday 4 October 2012 (04/10/2012)
14.2179
14.1050
14.1427
14.1080
14.1254
Wednesday 3 October 2012 (03/10/2012)
14.2620
14.1978
14.2644
14.1772
14.2208
Tuesday 2 October 2012 (02/10/2012)
14.2485
14.2519
14.2879
14.2450
14.2665
Monday 1 October 2012 (01/10/2012)
14.4401
14.2447
14.4101
14.2593
14.3347

September

Friday 28 September 2012 (28/09/2012)
14.3966
14.3815
14.4178
14.3402
14.3790
Thursday 27 September 2012 (27/09/2012)
14.5820
14.4114
14.5360
14.4365
14.4863
Wednesday 26 September 2012 (26/09/2012)
14.5147
14.5789
14.5798
14.5401
14.5600
Tuesday 25 September 2012 (25/09/2012)
14.5346
14.4867
14.5866
14.4838
14.5352
Monday 24 September 2012 (24/09/2012)
14.6965
14.5499
14.6262
14.5646
14.5954
Friday 21 September 2012 (21/09/2012)
14.7608
14.5007
14.7380
14.5305
14.6343
Thursday 20 September 2012 (20/09/2012)
14.6887
14.7751
14.8069
14.7198
14.7634
Wednesday 19 September 2012 (19/09/2012)
14.6632
14.6978
14.7126
14.6700
14.6913
Tuesday 18 September 2012 (18/09/2012)
14.6634
14.6669
14.7940
14.6601
14.7271
Monday 17 September 2012 (17/09/2012)
14.7813
14.6639
14.7653
14.6276
14.6965
Friday 14 September 2012 (14/09/2012)
15.0572
14.7836
15.0395
14.8210
14.9303
Thursday 13 September 2012 (13/09/2012)
15.0208
15.0842
15.1007
15.0150
15.0579
Wednesday 12 September 2012 (12/09/2012)
15.0286
15.0233
15.0489
15.0308
15.0399
Tuesday 11 September 2012 (11/09/2012)
15.0817
15.0479
15.0808
15.0793
15.0801
Monday 10 September 2012 (10/09/2012)
15.4163
15.1427
15.3965
15.1696
15.2831
Friday 7 September 2012 (07/09/2012)
15.1438
15.0728
15.0889
15.0664
15.0777
Thursday 6 September 2012 (06/09/2012)
15.2087
15.1554
15.2348
15.1411
15.1880
Wednesday 5 September 2012 (05/09/2012)
15.1285
15.2118
15.2330
15.1399
15.1865
Tuesday 4 September 2012 (04/09/2012)
15.1069
15.1180
15.1465
15.0921
15.1193
Monday 3 September 2012 (03/09/2012)
15.3681
15.1300
15.3284
15.1558
15.2421

August

Friday 31 August 2012 (31/08/2012)
15.1340
15.1121
15.1377
15.1305
15.1341
Thursday 30 August 2012 (30/08/2012)
15.1522
15.1133
15.1702
15.1026
15.1364
Wednesday 29 August 2012 (29/08/2012)
15.1399
15.1533
15.1680
15.1339
15.1510
Tuesday 28 August 2012 (28/08/2012)
15.1492
15.1495
15.1679
15.1176
15.1428
Monday 27 August 2012 (27/08/2012)
15.1134
15.1440
15.1710
15.1158
15.1434
Friday 24 August 2012 (24/08/2012)
15.0308
15.0900
15.0961
15.0431
15.0696
Thursday 23 August 2012 (23/08/2012)
15.1125
15.0242
15.1091
15.0244
15.0668
Wednesday 22 August 2012 (22/08/2012)
15.0479
15.1089
15.1252
15.0462
15.0857
Tuesday 21 August 2012 (21/08/2012)
15.1014
15.0651
15.1259
15.1178
15.1219
Monday 20 August 2012 (20/08/2012)
15.4322
15.1185
15.3408
15.1881
15.2645
Friday 17 August 2012 (17/08/2012)
15.1306
15.1718
15.1680
15.1182
15.1431
Thursday 16 August 2012 (16/08/2012)
15.1049
15.1389
15.1986
15.1199
15.1593
Wednesday 15 August 2012 (15/08/2012)
15.1268
15.1059
15.1357
15.0984
15.1171
Tuesday 14 August 2012 (14/08/2012)
15.0550
15.1179
15.1858
15.0536
15.1197
Monday 13 August 2012 (13/08/2012)
15.0365
15.0494
15.0922
15.0383
15.0653
Friday 10 August 2012 (10/08/2012)
15.0132
15.0491
15.0761
15.0179
15.0470
Thursday 9 August 2012 (09/08/2012)
15.0412
15.0180
15.0758
14.9905
15.0332
Wednesday 8 August 2012 (08/08/2012)
14.9801
15.0505
15.0951
14.9590
15.0271
Tuesday 7 August 2012 (07/08/2012)
15.1031
14.9685
15.0713
15.0166
15.0440
Monday 6 August 2012 (06/08/2012)
15.1705
15.1107
15.1705
15.0667
15.1186
Friday 3 August 2012 (03/08/2012)
15.1905
15.1967
15.2024
15.1917
15.1971
Thursday 2 August 2012 (02/08/2012)
15.0880
15.1780
15.2512
15.0921
15.1717
Wednesday 1 August 2012 (01/08/2012)
15.1174
15.0319
15.1375
15.0318
15.0847

July

Tuesday 31 July 2012 (31/07/2012)
15.0798
15.1163
15.1903
15.0782
15.1343
Monday 30 July 2012 (30/07/2012)
15.0433
15.0929
15.0796
15.0675
15.0736
Friday 27 July 2012 (27/07/2012)
15.0946
15.0640
15.0855
15.0469
15.0662
Thursday 26 July 2012 (26/07/2012)
15.2375
15.1235
15.2000
15.1619
15.1810
Wednesday 25 July 2012 (25/07/2012)
15.2789
15.2420
15.3616
15.2238
15.2927
Tuesday 24 July 2012 (24/07/2012)
15.2087
15.2738
15.3065
15.2098
15.2582
Monday 23 July 2012 (23/07/2012)
15.2195
15.2097
15.2593
15.2165
15.2379
Friday 20 July 2012 (20/07/2012)
15.0086
15.0315
15.0280
14.9964
15.0122
Thursday 19 July 2012 (19/07/2012)
15.0496
15.0228
15.0447
15.0144
15.0296
Wednesday 18 July 2012 (18/07/2012)
14.9741
15.0659
15.0644
14.9804
15.0224
Tuesday 17 July 2012 (17/07/2012)
14.9758
15.0033
15.0324
14.9274
14.9799
Monday 16 July 2012 (16/07/2012)
15.0158
15.0027
15.0282
14.9329
14.9806
Friday 13 July 2012 (13/07/2012)
15.1900
15.0432
15.1192
15.0226
15.0709
Thursday 12 July 2012 (12/07/2012)
15.1057
15.1772
15.1785
15.1410
15.1598
Wednesday 11 July 2012 (11/07/2012)
15.0680
15.0806
15.1551
15.0645
15.1098
Tuesday 10 July 2012 (10/07/2012)
15.1911
15.0757
15.1950
15.0442
15.1196
Monday 9 July 2012 (09/07/2012)
15.2629
15.2262
15.2662
15.2533
15.2598
Friday 6 July 2012 (06/07/2012)
14.9576
15.0833
15.1534
14.9699
15.0617
Thursday 5 July 2012 (05/07/2012)
14.8348
14.9349
15.0078
14.8491
14.9285
Wednesday 4 July 2012 (04/07/2012)
14.7510
14.8044
14.8985
14.7816
14.8401
Tuesday 3 July 2012 (03/07/2012)
15.0662
14.7560
15.0798
14.7508
14.9153
Monday 2 July 2012 (02/07/2012)
15.1339
15.0817
15.2023
15.0837
15.1430

June

Friday 29 June 2012 (29/06/2012)
15.4681
15.1292
15.3853
15.2213
15.3033
Thursday 28 June 2012 (28/06/2012)
15.4771
15.4575
15.5555
15.4272
15.4914
Wednesday 27 June 2012 (27/06/2012)
15.4943
15.4650
15.5645
15.4567
15.5106
Tuesday 26 June 2012 (26/06/2012)
15.4948
15.5258
15.5658
15.4936
15.5297
Monday 25 June 2012 (25/06/2012)
15.5130
15.5076
15.5131
15.3883
15.4507
Friday 22 June 2012 (22/06/2012)
15.3020
15.5384
15.6021
15.3071
15.4546
Thursday 21 June 2012 (21/06/2012)
15.2850
15.2767
15.3699
15.2669
15.3184
Wednesday 20 June 2012 (20/06/2012)
15.2029
15.2758
15.3133
15.1770
15.2452
Tuesday 19 June 2012 (19/06/2012)
15.1871
15.2132
15.2450
15.1873
15.2162
Monday 18 June 2012 (18/06/2012)
15.3217
15.2194
15.3217
15.2662
15.2940
Friday 15 June 2012 (15/06/2012)
15.1619
15.1298
15.1298
15.0467
15.0883
Thursday 14 June 2012 (14/06/2012)
15.1165
15.1867
15.2134
15.1215
15.1675
Wednesday 13 June 2012 (13/06/2012)
15.1809
15.0625
15.1975
15.0680
15.1328
Tuesday 12 June 2012 (12/06/2012)
15.1496
15.2265
15.2402
15.1520
15.1961
Monday 11 June 2012 (11/06/2012)
15.3753
15.1393
15.3655
15.2412
15.3034
Friday 8 June 2012 (08/06/2012)
14.9503
15.0971
15.0326
14.9917
15.0122
Thursday 7 June 2012 (07/06/2012)
15.0337
14.9516
15.0230
14.9373
14.9802
Wednesday 6 June 2012 (06/06/2012)
15.1176
15.0725
15.1516
15.1060
15.1288
Tuesday 5 June 2012 (05/06/2012)
15.1353
15.1291
15.1613
15.0992
15.1303
Monday 4 June 2012 (04/06/2012)
15.1247
15.1511
15.1769
15.0796
15.1283
Friday 1 June 2012 (01/06/2012)
15.2467
15.1052
15.2593
15.0480
15.1537

May

Thursday 31 May 2012 (31/05/2012)
15.2710
15.1951
15.3702
15.1862
15.2782
Wednesday 30 May 2012 (30/05/2012)
15.1311
15.1869
15.2677
15.1828
15.2253
Tuesday 29 May 2012 (29/05/2012)
15.1123
15.1035
15.2026
15.0727
15.1377
Monday 28 May 2012 (28/05/2012)
15.0729
15.0987
15.1205
15.0649
15.0927
Friday 25 May 2012 (25/05/2012)
15.1127
15.0637
15.2215
15.0237
15.1226
Thursday 24 May 2012 (24/05/2012)
15.2195
15.1038
15.3293
15.0872
15.2083
Wednesday 23 May 2012 (23/05/2012)
15.0660
15.2095
15.2658
15.0803
15.1731
Tuesday 22 May 2012 (22/05/2012)
14.9698
15.0253
15.0481
14.9291
14.9886
Monday 21 May 2012 (21/05/2012)
14.7333
14.9649
14.9015
14.8010
14.8513
Friday 18 May 2012 (18/05/2012)
14.7901
14.8182
14.9024
14.7623
14.8324
Thursday 17 May 2012 (17/05/2012)
14.7823
14.7515
14.8289
14.7443
14.7866
Wednesday 16 May 2012 (16/05/2012)
14.6396
14.7614
14.7784
14.6540
14.7162
Tuesday 15 May 2012 (15/05/2012)
14.6683
14.5849
14.6914
14.5844
14.6379
Monday 14 May 2012 (14/05/2012)
14.5825
14.6797
14.7049
14.5757
14.6403
Friday 11 May 2012 (11/05/2012)
14.4883
14.5404
14.5770
14.4790
14.5280
Thursday 10 May 2012 (10/05/2012)
14.6374
14.4810
14.6415
14.4406
14.5411
Wednesday 9 May 2012 (09/05/2012)
14.4657
14.6258
14.6136
14.4599
14.5368
Tuesday 8 May 2012 (08/05/2012)
14.3794
14.4533
14.4414
14.3594
14.4004
Monday 7 May 2012 (07/05/2012)
14.7595
14.4264
14.6167
14.5860
14.6014
Friday 4 May 2012 (04/05/2012)
14.5230
14.5341
14.6675
14.5039
14.5857
Thursday 3 May 2012 (03/05/2012)
14.4208
14.5025
14.5332
14.3719
14.4526
Wednesday 2 May 2012 (02/05/2012)
14.3168
14.4197
14.4303
14.3354
14.3829
Tuesday 1 May 2012 (01/05/2012)
14.3260
14.3220
14.3269
14.3220
14.3245

April

Monday 30 April 2012 (30/04/2012)
14.3078
14.3115
14.3562
14.3012
14.3287
Friday 27 April 2012 (27/04/2012)
14.2599
14.3105
14.3132
14.2279
14.2706
Thursday 26 April 2012 (26/04/2012)
14.2683
14.2648
14.3451
14.2389
14.2920
Wednesday 25 April 2012 (25/04/2012)
14.3048
14.2955
14.3546
14.2646
14.3096
Tuesday 24 April 2012 (24/04/2012)
14.2524
14.3120
14.3932
14.2219
14.3076
Monday 23 April 2012 (23/04/2012)
14.1613
14.2733
14.2790
14.1805
14.2298
Friday 20 April 2012 (20/04/2012)
14.1685
14.1852
14.2058
14.1213
14.1636
Thursday 19 April 2012 (19/04/2012)
14.0712
14.1763
14.1839
14.0451
14.1145
Wednesday 18 April 2012 (18/04/2012)
13.9812
14.1254
14.1554
13.9685
14.0620
Tuesday 17 April 2012 (17/04/2012)
14.0398
13.9754
14.0623
13.9887
14.0255
Monday 16 April 2012 (16/04/2012)
13.9777
14.1025
14.1087
13.9777
14.0432
Friday 13 April 2012 (13/04/2012)
13.9349
13.9730
13.9989
13.9449
13.9719
Thursday 12 April 2012 (12/04/2012)
13.9998
13.9553
14.0531
13.9644
14.0088
Wednesday 11 April 2012 (11/04/2012)
14.0209
14.0179
14.0599
13.9445
14.0022
Tuesday 10 April 2012 (10/04/2012)
13.8979
14.0045
13.9705
13.9335
13.9520
Monday 9 April 2012 (09/04/2012)
13.8910
13.9608
14.0339
13.8910
13.9625
Friday 6 April 2012 (06/04/2012)
13.8903
13.8654
13.9309
13.8292
13.8801
Thursday 5 April 2012 (05/04/2012)
13.8903
13.8654
13.9309
13.8292
13.8801
Wednesday 4 April 2012 (04/04/2012)
13.7675
13.8933
13.9073
13.7759
13.8416
Tuesday 3 April 2012 (03/04/2012)
13.8196
13.7211
13.8473
13.7049
13.7761
Monday 2 April 2012 (02/04/2012)
13.8285
13.8236
13.8515
13.7921
13.8218

March

Friday 30 March 2012 (30/03/2012)
13.9682
13.8645
13.9670
13.8602
13.9136
Thursday 29 March 2012 (29/03/2012)
13.8113
14.0220
14.0222
13.7991
13.9107
Wednesday 28 March 2012 (28/03/2012)
13.7971
13.8073
13.8929
13.7737
13.8333
Tuesday 27 March 2012 (27/03/2012)
13.8877
13.7683
13.9169
13.7695
13.8432
Monday 26 March 2012 (26/03/2012)
13.9442
13.9549
13.9776
13.9442
13.9609
Friday 23 March 2012 (23/03/2012)
13.9585
13.9416
13.9702
13.8938
13.9320
Thursday 22 March 2012 (22/03/2012)
13.7784
13.9563
13.9119
13.7901
13.8510
Wednesday 21 March 2012 (21/03/2012)
13.7498
13.7886
13.8069
13.6993
13.7531
Tuesday 20 March 2012 (20/03/2012)
13.6559
13.7418
13.7345
13.6460
13.6903
Monday 19 March 2012 (19/03/2012)
13.6383
13.6679
13.6827
13.6311
13.6569
Friday 16 March 2012 (16/03/2012)
13.6787
13.7002
13.7072
13.6486
13.6779
Thursday 15 March 2012 (15/03/2012)
13.5883
13.7100
13.7306
13.5686
13.6496
Wednesday 14 March 2012 (14/03/2012)
13.5630
13.5706
13.6332
13.5474
13.5903
Tuesday 13 March 2012 (13/03/2012)
13.6009
13.5811
13.6293
13.5624
13.5959
Monday 12 March 2012 (12/03/2012)
13.5346
13.5819
13.6132
13.5418
13.5775
Friday 9 March 2012 (09/03/2012)
13.6364
13.4878
13.6364
13.4792
13.5578
Thursday 8 March 2012 (08/03/2012)
13.6749
13.6612
13.6854
13.6696
13.6775
Wednesday 7 March 2012 (07/03/2012)
13.7016
13.6867
13.8164
13.6707
13.7436
Tuesday 6 March 2012 (06/03/2012)
13.5546
13.6351
13.6368
13.5670
13.6019
Monday 5 March 2012 (05/03/2012)
13.6208
13.6042
13.6208
13.6106
13.6157
Friday 2 March 2012 (02/03/2012)
13.3795
13.4267
13.4699
13.4210
13.4455
Thursday 1 March 2012 (01/03/2012)
13.3627
13.4039
13.4131
13.3351
13.3741

February

Wednesday 29 February 2012 (29/02/2012)
13.3627
13.3426
13.3794
13.3166
13.3480
Tuesday 28 February 2012 (28/02/2012)
13.3718
13.3577
13.3840
13.3211
13.3526
Monday 27 February 2012 (27/02/2012)
13.3815
13.3562
13.4287
13.3474
13.3881
Friday 24 February 2012 (24/02/2012)
13.3817
13.3759
13.3927
13.3469
13.3698
Thursday 23 February 2012 (23/02/2012)
13.3719
13.3968
13.4185
13.3600
13.3893
Wednesday 22 February 2012 (22/02/2012)
13.3906
13.3415
13.4184
13.3392
13.3788
Tuesday 21 February 2012 (21/02/2012)
13.3869
13.3696
13.3960
13.3642
13.3801
Monday 20 February 2012 (20/02/2012)
13.4285
13.3746
13.4146
13.3771
13.3959
Friday 17 February 2012 (17/02/2012)
13.4050
13.4267
13.4459
13.3866
13.4163
Thursday 16 February 2012 (16/02/2012)
13.4326
13.4495
13.4857
13.4097
13.4477
Wednesday 15 February 2012 (15/02/2012)
13.4759
13.4308
13.4700
13.3908
13.4304
Tuesday 14 February 2012 (14/02/2012)
13.3693
13.4606
13.4283
13.3656
13.3970
Monday 13 February 2012 (13/02/2012)
13.4376
13.3660
13.4955
13.3898
13.4427
Friday 10 February 2012 (10/02/2012)
13.4722
13.4117
13.5460
13.3884
13.4672
Thursday 9 February 2012 (09/02/2012)
13.3506
13.4337
13.4886
13.3341
13.4114
Wednesday 8 February 2012 (08/02/2012)
13.3764
13.3257
13.4073
13.3223
13.3648
Tuesday 7 February 2012 (07/02/2012)
13.3446
13.4063
13.4250
13.2976
13.3613
Monday 6 February 2012 (06/02/2012)
13.2515
13.3585
13.3666
13.2590
13.3128
Friday 3 February 2012 (03/02/2012)
13.3408
13.2266
13.3742
13.2051
13.2897
Thursday 2 February 2012 (02/02/2012)
13.3424
13.3371
13.4044
13.3387
13.3716
Wednesday 1 February 2012 (01/02/2012)
13.4754
13.3507
13.4573
13.4062
13.4318

January

Tuesday 31 January 2012 (31/01/2012)
13.4967
13.4931
13.5315
13.5003
13.5159
Monday 30 January 2012 (30/01/2012)
13.4499
13.5437
13.5297
13.4825
13.5061
Friday 27 January 2012 (27/01/2012)
13.4420
13.4250
13.5361
13.4115
13.4738
Thursday 26 January 2012 (26/01/2012)
13.6222
13.4884
13.6033
13.5024
13.5529
Wednesday 25 January 2012 (25/01/2012)
13.6129
13.6306
13.6374
13.5905
13.6140
Tuesday 24 January 2012 (24/01/2012)
13.5696
13.6379
13.6500
13.5857
13.6179
Monday 23 January 2012 (23/01/2012)
13.6770
13.6147
13.7058
13.6689
13.6874
Friday 20 January 2012 (20/01/2012)
13.6839
13.7138
13.7199
13.6839
13.7019
Thursday 19 January 2012 (19/01/2012)
13.7064
13.6908
13.7183
13.6582
13.6883
Wednesday 18 January 2012 (18/01/2012)
13.7893
13.7374
13.7901
13.7214
13.7558
Tuesday 17 January 2012 (17/01/2012)
13.9702
13.7792
13.9445
13.7792
13.8619
Monday 16 January 2012 (16/01/2012)
14.0064
13.9927
14.0811
13.9717
14.0264
Friday 13 January 2012 (13/01/2012)
14.0067
13.9922
14.0379
13.9688
14.0034
Thursday 12 January 2012 (12/01/2012)
14.0916
14.0159
14.1103
14.0161
14.0632
Wednesday 11 January 2012 (11/01/2012)
14.0456
14.0272
14.0884
14.0237
14.0561
Tuesday 10 January 2012 (10/01/2012)
14.2611
14.0532
14.2561
14.0445
14.1503
Monday 9 January 2012 (09/01/2012)
14.3346
14.2599
14.3630
14.2666
14.3148
Friday 6 January 2012 (06/01/2012)
14.3646
14.3008
14.3919
14.2702
14.3311
Thursday 5 January 2012 (05/01/2012)
14.3980
14.3530
14.4112
14.3530
14.3821
Wednesday 4 January 2012 (04/01/2012)
14.4455
14.3849
14.4738
14.3536
14.4137
Tuesday 3 January 2012 (03/01/2012)
14.5217
14.5143
14.5332
14.5156
14.5244