United Arab Emirates Dirham-Israeli Sheqel History: 2025

Go
Set Alert Set Alert

Daily AED/ILS rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.0419, reached on 09/04/2025

The lowest level of 2025 was 0.9618 reached 23/01/2025

The average level of 2025 was 0.99

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/ILS Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.950.97511.0251.05Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.9857
0.9844
0.9862
0.9844
0.9853
Friday 25 April 2025 (25/04/2025)
0.9893
0.9861
0.9893
0.9827
0.9860
Thursday 24 April 2025 (24/04/2025)
0.9898
0.9895
0.9957
0.9880
0.9919
Wednesday 23 April 2025 (23/04/2025)
1.0050
0.9896
1.0055
0.9895
0.9975
Tuesday 22 April 2025 (22/04/2025)
1.0042
1.0046
1.0168
1.0039
1.0104
Monday 21 April 2025 (21/04/2025)
1.0037
1.0099
1.0128
1.0037
1.0083
Friday 18 April 2025 (18/04/2025)
1.0058
1.0058
1.0058
1.0058
1.0058
Thursday 17 April 2025 (17/04/2025)
1.0016
1.0058
1.0051
1.0020
1.0036
Wednesday 16 April 2025 (16/04/2025)
1.0017
1.0012
1.0063
1.0013
1.0038
Tuesday 15 April 2025 (15/04/2025)
1.0040
1.0017
1.0077
1.0025
1.0051
Monday 14 April 2025 (14/04/2025)
1.0121
1.0042
1.0091
1.0055
1.0073
Friday 11 April 2025 (11/04/2025)
1.0257
1.0129
1.0207
1.0195
1.0201
Thursday 10 April 2025 (10/04/2025)
1.0428
1.0262
1.0348
1.0210
1.0279
Wednesday 9 April 2025 (09/04/2025)
1.0250
1.0431
1.0419
1.0250
1.0335
Tuesday 8 April 2025 (08/04/2025)
1.0204
1.0255
1.0258
1.0220
1.0239
Monday 7 April 2025 (07/04/2025)
1.0185
1.0197
1.0373
1.0174
1.0274
Friday 4 April 2025 (04/04/2025)
1.0048
1.0088
1.0082
1.0076
1.0079
Thursday 3 April 2025 (03/04/2025)
1.0110
1.0046
1.0101
1.0098
1.0100
Wednesday 2 April 2025 (02/04/2025)
1.0081
1.0116
1.0122
1.0051
1.0087
Tuesday 1 April 2025 (01/04/2025)
1.0130
1.0082
1.0146
1.0065
1.0106

March

Monday 31 March 2025 (31/03/2025)
1.0049
1.0128
1.0136
1.0042
1.0089
Friday 28 March 2025 (28/03/2025)
1.0008
1.0041
1.0066
1.0004
1.0035
Thursday 27 March 2025 (27/03/2025)
1.0037
1.0006
1.0070
1.0025
1.0048
Wednesday 26 March 2025 (26/03/2025)
0.9977
1.0039
1.0007
0.9945
0.9976
Tuesday 25 March 2025 (25/03/2025)
1.0008
0.9977
1.0012
0.9976
0.9994
Monday 24 March 2025 (24/03/2025)
1.0121
1.0007
1.0142
1.0020
1.0081
Friday 21 March 2025 (21/03/2025)
1.0025
1.0105
1.0104
0.9997
1.0051
Thursday 20 March 2025 (20/03/2025)
0.9991
1.0025
1.0002
0.9967
0.9985
Wednesday 19 March 2025 (19/03/2025)
1.0011
0.9992
1.0003
0.9963
0.9983
Tuesday 18 March 2025 (18/03/2025)
0.9957
1.0013
1.0003
0.9931
0.9967
Monday 17 March 2025 (17/03/2025)
0.9938
0.9958
0.9974
0.9930
0.9952
Friday 14 March 2025 (14/03/2025)
0.9987
0.9928
1.0029
0.9917
0.9973
Thursday 13 March 2025 (13/03/2025)
0.9919
0.9987
0.9975
0.9920
0.9948
Wednesday 12 March 2025 (12/03/2025)
0.9963
0.9921
0.9956
0.9902
0.9929
Tuesday 11 March 2025 (11/03/2025)
0.9885
0.9964
0.9973
0.9887
0.9930
Monday 10 March 2025 (10/03/2025)
0.9883
0.9883
0.9921
0.9831
0.9876
Friday 7 March 2025 (07/03/2025)
0.9818
0.9890
0.9886
0.9815
0.9851
Thursday 6 March 2025 (06/03/2025)
0.9854
0.9818
0.9857
0.9819
0.9838
Wednesday 5 March 2025 (05/03/2025)
0.9961
0.9895
0.9897
0.9872
0.9885
Tuesday 4 March 2025 (04/03/2025)
0.9808
0.9964
0.9959
0.9793
0.9876
Monday 3 March 2025 (03/03/2025)
0.9797
0.9809
0.9819
0.9796
0.9808

February

Friday 28 February 2025 (28/02/2025)
0.9696
0.9784
0.9811
0.9727
0.9769
Thursday 27 February 2025 (27/02/2025)
0.9681
0.9692
0.9706
0.9660
0.9683
Wednesday 26 February 2025 (26/02/2025)
0.9750
0.9682
0.9758
0.9693
0.9726
Tuesday 25 February 2025 (25/02/2025)
0.9733
0.9750
0.9753
0.9727
0.9740
Monday 24 February 2025 (24/02/2025)
0.9707
0.9732
0.9743
0.9706
0.9725
Friday 21 February 2025 (21/02/2025)
0.9690
0.9697
0.9717
0.9679
0.9698
Thursday 20 February 2025 (20/02/2025)
0.9644
0.9693
0.9693
0.9639
0.9666
Wednesday 19 February 2025 (19/02/2025)
0.9673
0.9643
0.9690
0.9638
0.9664
Tuesday 18 February 2025 (18/02/2025)
0.9715
0.9673
0.9726
0.9671
0.9699
Monday 17 February 2025 (17/02/2025)
0.9662
0.9715
0.9721
0.9652
0.9687
Friday 14 February 2025 (14/02/2025)
0.9768
0.9649
0.9737
0.9705
0.9721
Thursday 13 February 2025 (13/02/2025)
0.9805
0.9773
0.9777
0.9766
0.9772
Wednesday 12 February 2025 (12/02/2025)
0.9810
0.9807
0.9798
0.9777
0.9788
Tuesday 11 February 2025 (11/02/2025)
0.9699
0.9814
0.9812
0.9709
0.9761
Monday 10 February 2025 (10/02/2025)
0.9683
0.9697
0.9745
0.9670
0.9708
Friday 7 February 2025 (07/02/2025)
0.9715
0.9657
0.9686
0.9685
0.9686
Thursday 6 February 2025 (06/02/2025)
0.9642
0.9718
0.9673
0.9645
0.9659
Wednesday 5 February 2025 (05/02/2025)
0.9747
0.9641
0.9699
0.9689
0.9694
Tuesday 4 February 2025 (04/02/2025)
0.9808
0.9749
0.9759
0.9757
0.9758
Monday 3 February 2025 (03/02/2025)
0.9733
0.9812
0.9811
0.9708
0.9760

January

Friday 31 January 2025 (31/01/2025)
0.9721
0.9718
0.9745
0.9715
0.9730
Thursday 30 January 2025 (30/01/2025)
0.9826
0.9720
0.9809
0.9756
0.9783
Wednesday 29 January 2025 (29/01/2025)
0.9885
0.9828
0.9874
0.9803
0.9839
Tuesday 28 January 2025 (28/01/2025)
0.9818
0.9886
0.9829
0.9828
0.9829
Monday 27 January 2025 (27/01/2025)
0.9730
0.9814
0.9854
0.9718
0.9786
Friday 24 January 2025 (24/01/2025)
0.9764
0.9774
0.9786
0.9762
0.9774
Thursday 23 January 2025 (23/01/2025)
0.9595
0.9766
0.9766
0.9618
0.9692
Wednesday 22 January 2025 (22/01/2025)
0.9729
0.9593
0.9675
0.9635
0.9655
Tuesday 21 January 2025 (21/01/2025)
0.9813
0.9732
0.9765
0.9753
0.9759
Monday 20 January 2025 (20/01/2025)
0.9694
0.9817
0.9825
0.9693
0.9759
Friday 17 January 2025 (17/01/2025)
0.9868
0.9690
0.9869
0.9689
0.9779
Thursday 16 January 2025 (16/01/2025)
0.9815
0.9869
0.9850
0.9829
0.9840
Wednesday 15 January 2025 (15/01/2025)
0.9907
0.9814
0.9894
0.9855
0.9875
Tuesday 14 January 2025 (14/01/2025)
1.0007
0.9909
1.0013
0.9901
0.9957
Monday 13 January 2025 (13/01/2025)
1.0005
1.0013
1.0013
0.9986
1.0000
Friday 10 January 2025 (10/01/2025)
0.9980
1.0008
1.0019
0.9983
1.0001
Thursday 9 January 2025 (09/01/2025)
0.9981
0.9981
0.9984
0.9945
0.9965
Wednesday 8 January 2025 (08/01/2025)
0.9879
0.9992
0.9953
0.9916
0.9935
Tuesday 7 January 2025 (07/01/2025)
0.9862
0.9876
0.9890
0.9854
0.9872
Monday 6 January 2025 (06/01/2025)
0.9931
0.9861
0.9931
0.9912
0.9922
Friday 3 January 2025 (03/01/2025)
0.9937
0.9947
0.9968
0.9927
0.9948
Thursday 2 January 2025 (02/01/2025)
0.9912
0.9937
0.9932
0.9920
0.9926
Wednesday 1 January 2025 (01/01/2025)
0.9909
0.9901
0.9934
0.9895
0.9915