United Arab Emirates Dirham-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily AED/ILS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0532, reached on 29/04/2024

The lowest level of 2024 was 0.9656 reached 09/12/2024

The average level of 2024 was 1.0077

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/ILS Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.960.9811.021.041.06Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.9909
0.9901
0.9934
0.9895
0.9915
Monday 30 December 2024 (30/12/2024)
1.0024
0.9907
1.0019
0.9894
0.9957
Friday 27 December 2024 (27/12/2024)
0.9979
1.0039
1.0068
0.9973
1.0021
Thursday 26 December 2024 (26/12/2024)
0.9925
0.9971
0.9979
0.9940
0.9960
Wednesday 25 December 2024 (25/12/2024)
0.9983
0.9923
1.0010
0.9928
0.9969
Tuesday 24 December 2024 (24/12/2024)
0.9983
0.9923
1.0010
0.9928
0.9969
Monday 23 December 2024 (23/12/2024)
0.9967
0.9983
0.9958
0.9926
0.9942
Friday 20 December 2024 (20/12/2024)
0.9856
0.9971
0.9974
0.9889
0.9932
Thursday 19 December 2024 (19/12/2024)
0.9673
0.9848
0.9845
0.9731
0.9788
Wednesday 18 December 2024 (18/12/2024)
0.9792
0.9667
0.9800
0.9676
0.9738
Tuesday 17 December 2024 (17/12/2024)
0.9789
0.9792
0.9821
0.9772
0.9797
Monday 16 December 2024 (16/12/2024)
0.9779
0.9790
0.9833
0.9781
0.9807
Friday 13 December 2024 (13/12/2024)
0.9671
0.9783
0.9750
0.9739
0.9745
Thursday 12 December 2024 (12/12/2024)
0.9741
0.9667
0.9756
0.9671
0.9714
Wednesday 11 December 2024 (11/12/2024)
0.9788
0.9741
0.9791
0.9730
0.9761
Tuesday 10 December 2024 (10/12/2024)
0.9692
0.9789
0.9779
0.9704
0.9742
Monday 9 December 2024 (09/12/2024)
0.9718
0.9691
0.9728
0.9656
0.9692
Friday 6 December 2024 (06/12/2024)
0.9807
0.9720
0.9784
0.9738
0.9761
Thursday 5 December 2024 (05/12/2024)
0.9853
0.9808
0.9840
0.9830
0.9835
Wednesday 4 December 2024 (04/12/2024)
0.9871
0.9854
0.9870
0.9813
0.9842
Tuesday 3 December 2024 (03/12/2024)
0.9928
0.9872
0.9917
0.9865
0.9891
Monday 2 December 2024 (02/12/2024)
0.9900
0.9927
0.9900
0.9869
0.9885

November

Friday 29 November 2024 (29/11/2024)
0.9955
0.9938
0.9956
0.9907
0.9932
Thursday 28 November 2024 (28/11/2024)
0.9987
0.9957
0.9977
0.9931
0.9954
Wednesday 27 November 2024 (27/11/2024)
0.9916
0.9989
0.9995
0.9910
0.9953
Tuesday 26 November 2024 (26/11/2024)
0.9892
0.9916
0.9946
0.9890
0.9918
Monday 25 November 2024 (25/11/2024)
1.0077
0.9889
1.0084
0.9907
0.9996
Friday 22 November 2024 (22/11/2024)
1.0067
1.0086
1.0083
1.0081
1.0082
Thursday 21 November 2024 (21/11/2024)
1.0166
1.0064
1.0184
1.0074
1.0129
Wednesday 20 November 2024 (20/11/2024)
1.0223
1.0165
1.0220
1.0163
1.0192
Tuesday 19 November 2024 (19/11/2024)
1.0212
1.0226
1.0204
1.0164
1.0184
Monday 18 November 2024 (18/11/2024)
1.0200
1.0215
1.0218
1.0155
1.0187
Friday 15 November 2024 (15/11/2024)
1.0178
1.0181
1.0191
1.0169
1.0180
Thursday 14 November 2024 (14/11/2024)
1.0202
1.0179
1.0203
1.0185
1.0194
Wednesday 13 November 2024 (13/11/2024)
1.0190
1.0200
1.0201
1.0172
1.0187
Tuesday 12 November 2024 (12/11/2024)
1.0209
1.0187
1.0211
1.0170
1.0191
Monday 11 November 2024 (11/11/2024)
1.0211
1.0209
1.0223
1.0158
1.0191
Friday 8 November 2024 (08/11/2024)
1.0155
1.0191
1.0193
1.0136
1.0165
Thursday 7 November 2024 (07/11/2024)
1.0192
1.0156
1.0175
1.0167
1.0171
Wednesday 6 November 2024 (06/11/2024)
1.0245
1.0197
1.0245
1.0179
1.0212
Tuesday 5 November 2024 (05/11/2024)
1.0195
1.0238
1.0238
1.0193
1.0216
Monday 4 November 2024 (04/11/2024)
1.0213
1.0194
1.0225
1.0183
1.0204
Friday 1 November 2024 (01/11/2024)
1.0155
1.0178
1.0214
1.0167
1.0191

October

Thursday 31 October 2024 (31/10/2024)
1.0061
1.0153
1.0161
1.0079
1.0120
Wednesday 30 October 2024 (30/10/2024)
1.0154
1.0059
1.0168
1.0075
1.0122
Tuesday 29 October 2024 (29/10/2024)
1.0159
1.0156
1.0192
1.0125
1.0159
Monday 28 October 2024 (28/10/2024)
1.0314
1.0158
1.0311
1.0141
1.0226
Friday 25 October 2024 (25/10/2024)
1.0332
1.0292
1.0327
1.0304
1.0316
Thursday 24 October 2024 (24/10/2024)
1.0296
1.0333
1.0338
1.0286
1.0312
Wednesday 23 October 2024 (23/10/2024)
1.0272
1.0295
1.0333
1.0267
1.0300
Tuesday 22 October 2024 (22/10/2024)
1.0292
1.0273
1.0329
1.0248
1.0289
Monday 21 October 2024 (21/10/2024)
1.0119
1.0256
1.0275
1.0125
1.0200
Friday 18 October 2024 (18/10/2024)
1.0167
1.0122
1.0150
1.0110
1.0130
Thursday 17 October 2024 (17/10/2024)
1.0199
1.0168
1.0251
1.0141
1.0196
Wednesday 16 October 2024 (16/10/2024)
1.0231
1.0196
1.0242
1.0188
1.0215
Tuesday 15 October 2024 (15/10/2024)
1.0245
1.0224
1.0247
1.0199
1.0223
Monday 14 October 2024 (14/10/2024)
1.0236
1.0245
1.0279
1.0208
1.0244
Friday 11 October 2024 (11/10/2024)
1.0252
1.0236
1.0266
1.0210
1.0238
Thursday 10 October 2024 (10/10/2024)
1.0241
1.0251
1.0279
1.0226
1.0253
Wednesday 9 October 2024 (09/10/2024)
1.0240
1.0240
1.0265
1.0180
1.0223
Tuesday 8 October 2024 (08/10/2024)
1.0317
1.0240
1.0340
1.0237
1.0289
Monday 7 October 2024 (07/10/2024)
1.0387
1.0317
1.0404
1.0287
1.0346
Friday 4 October 2024 (04/10/2024)
1.0368
1.0364
1.0415
1.0333
1.0374
Thursday 3 October 2024 (03/10/2024)
1.0300
1.0369
1.0316
1.0302
1.0309
Wednesday 2 October 2024 (02/10/2024)
1.0202
1.0300
1.0312
1.0222
1.0267
Tuesday 1 October 2024 (01/10/2024)
1.0113
1.0201
1.0175
1.0124
1.0150

September

Monday 30 September 2024 (30/09/2024)
1.0070
1.0112
1.0135
1.0067
1.0101
Friday 27 September 2024 (27/09/2024)
1.0077
1.0050
1.0086
1.0055
1.0071
Thursday 26 September 2024 (26/09/2024)
1.0159
1.0078
1.0158
1.0024
1.0091
Wednesday 25 September 2024 (25/09/2024)
1.0253
1.0157
1.0268
1.0152
1.0210
Tuesday 24 September 2024 (24/09/2024)
1.0322
1.0255
1.0326
1.0263
1.0295
Monday 23 September 2024 (23/09/2024)
1.0322
1.0323
1.0331
1.0252
1.0292
Friday 20 September 2024 (20/09/2024)
1.0276
1.0323
1.0318
1.0222
1.0270
Thursday 19 September 2024 (19/09/2024)
1.0289
1.0276
1.0278
1.0249
1.0264
Wednesday 18 September 2024 (18/09/2024)
1.0264
1.0289
1.0341
1.0243
1.0292
Tuesday 17 September 2024 (17/09/2024)
1.0219
1.0261
1.0302
1.0191
1.0247
Monday 16 September 2024 (16/09/2024)
1.0098
1.0220
1.0220
1.0095
1.0158
Friday 13 September 2024 (13/09/2024)
1.0183
1.0096
1.0156
1.0132
1.0144
Thursday 12 September 2024 (12/09/2024)
1.0269
1.0188
1.0278
1.0156
1.0217
Wednesday 11 September 2024 (11/09/2024)
1.0229
1.0268
1.0272
1.0228
1.0250
Tuesday 10 September 2024 (10/09/2024)
1.0243
1.0230
1.0284
1.0202
1.0243
Monday 9 September 2024 (09/09/2024)
1.0149
1.0242
1.0237
1.0168
1.0203
Friday 6 September 2024 (06/09/2024)
1.0101
1.0108
1.0128
1.0069
1.0099
Thursday 5 September 2024 (05/09/2024)
1.0044
1.0101
1.0102
1.0040
1.0071
Wednesday 4 September 2024 (04/09/2024)
1.0047
1.0045
1.0125
1.0041
1.0083
Tuesday 3 September 2024 (03/09/2024)
0.9950
1.0047
1.0032
0.9935
0.9984
Monday 2 September 2024 (02/09/2024)
0.9880
0.9951
0.9963
0.9872
0.9918

August

Friday 30 August 2024 (30/08/2024)
0.9968
0.9851
0.9964
0.9840
0.9902
Thursday 29 August 2024 (29/08/2024)
0.9934
0.9968
0.9994
0.9956
0.9975
Wednesday 28 August 2024 (28/08/2024)
1.0058
0.9933
1.0052
0.9920
0.9986
Tuesday 27 August 2024 (27/08/2024)
1.0013
1.0061
1.0061
1.0005
1.0033
Monday 26 August 2024 (26/08/2024)
1.0047
1.0013
1.0058
0.9951
1.0005
Friday 23 August 2024 (23/08/2024)
1.0088
1.0104
1.0108
1.0033
1.0071
Thursday 22 August 2024 (22/08/2024)
1.0182
1.0087
1.0143
1.0131
1.0137
Wednesday 21 August 2024 (21/08/2024)
1.0079
1.0185
1.0204
1.0054
1.0129
Tuesday 20 August 2024 (20/08/2024)
1.0139
1.0080
1.0103
1.0079
1.0091
Monday 19 August 2024 (19/08/2024)
0.9999
1.0141
1.0144
0.9995
1.0070
Friday 16 August 2024 (16/08/2024)
1.0032
1.0039
1.0051
1.0008
1.0030
Thursday 15 August 2024 (15/08/2024)
1.0116
1.0032
1.0119
1.0031
1.0075
Wednesday 14 August 2024 (14/08/2024)
1.0175
1.0114
1.0195
1.0099
1.0147
Tuesday 13 August 2024 (13/08/2024)
1.0276
1.0178
1.0284
1.0164
1.0224
Monday 12 August 2024 (12/08/2024)
1.0139
1.0276
1.0293
1.0127
1.0210
Friday 9 August 2024 (09/08/2024)
1.0354
1.0146
1.0324
1.0173
1.0249
Thursday 8 August 2024 (08/08/2024)
1.0289
1.0357
1.0339
1.0292
1.0316
Wednesday 7 August 2024 (07/08/2024)
1.0433
1.0287
1.0430
1.0304
1.0367
Tuesday 6 August 2024 (06/08/2024)
1.0427
1.0433
1.0444
1.0428
1.0436
Monday 5 August 2024 (05/08/2024)
1.0350
1.0428
1.0430
1.0374
1.0402
Friday 2 August 2024 (02/08/2024)
1.0286
1.0372
1.0385
1.0309
1.0347
Thursday 1 August 2024 (01/08/2024)
1.0252
1.0282
1.0333
1.0300
1.0317

July

Wednesday 31 July 2024 (31/07/2024)
1.0199
1.0253
1.0298
1.0204
1.0251
Tuesday 30 July 2024 (30/07/2024)
1.0130
1.0198
1.0198
1.0122
1.0160
Monday 29 July 2024 (29/07/2024)
0.9956
1.0131
1.0161
0.9968
1.0065
Friday 26 July 2024 (26/07/2024)
0.9962
0.9957
1.0014
0.9946
0.9980
Thursday 25 July 2024 (25/07/2024)
0.9932
0.9961
0.9978
0.9936
0.9957
Wednesday 24 July 2024 (24/07/2024)
0.9874
0.9931
0.9946
0.9866
0.9906
Tuesday 23 July 2024 (23/07/2024)
0.9889
0.9874
0.9902
0.9850
0.9876
Monday 22 July 2024 (22/07/2024)
0.9918
0.9889
0.9935
0.9876
0.9906
Friday 19 July 2024 (19/07/2024)
0.9893
0.9916
0.9954
0.9914
0.9934
Thursday 18 July 2024 (18/07/2024)
0.9894
0.9892
0.9900
0.9890
0.9895
Wednesday 17 July 2024 (17/07/2024)
0.9877
0.9893
0.9915
0.9853
0.9884
Tuesday 16 July 2024 (16/07/2024)
0.9864
0.9878
0.9900
0.9847
0.9874
Monday 15 July 2024 (15/07/2024)
0.9837
0.9863
0.9879
0.9819
0.9849
Friday 12 July 2024 (12/07/2024)
0.9902
0.9851
0.9898
0.9884
0.9891
Thursday 11 July 2024 (11/07/2024)
0.9987
0.9901
0.9925
0.9915
0.9920
Wednesday 10 July 2024 (10/07/2024)
0.9982
0.9989
0.9999
0.9956
0.9978
Tuesday 9 July 2024 (09/07/2024)
1.0001
0.9981
1.0061
0.9949
1.0005
Monday 8 July 2024 (08/07/2024)
1.0057
0.9997
1.0089
1.0009
1.0049
Friday 5 July 2024 (05/07/2024)
1.0187
1.0068
1.0159
1.0062
1.0111
Thursday 4 July 2024 (04/07/2024)
1.0282
1.0187
1.0251
1.0200
1.0226
Wednesday 3 July 2024 (03/07/2024)
1.0281
1.0284
1.0304
1.0268
1.0286
Tuesday 2 July 2024 (02/07/2024)
1.0234
1.0283
1.0284
1.0225
1.0255
Monday 1 July 2024 (01/07/2024)
1.0250
1.0234
1.0249
1.0213
1.0231

June

Friday 28 June 2024 (28/06/2024)
1.0228
1.0256
1.0259
1.0221
1.0240
Thursday 27 June 2024 (27/06/2024)
1.0204
1.0228
1.0244
1.0200
1.0222
Wednesday 26 June 2024 (26/06/2024)
1.0206
1.0203
1.0207
1.0194
1.0201
Tuesday 25 June 2024 (25/06/2024)
1.0150
1.0206
1.0206
1.0146
1.0176
Monday 24 June 2024 (24/06/2024)
1.0236
1.0152
1.0221
1.0147
1.0184
Friday 21 June 2024 (21/06/2024)
1.0122
1.0234
1.0215
1.0147
1.0181
Thursday 20 June 2024 (20/06/2024)
1.0092
1.0120
1.0121
1.0115
1.0118
Wednesday 19 June 2024 (19/06/2024)
1.0135
1.0091
1.0143
1.0118
1.0131
Tuesday 18 June 2024 (18/06/2024)
1.0162
1.0136
1.0157
1.0118
1.0138
Monday 17 June 2024 (17/06/2024)
1.0139
1.0164
1.0181
1.0125
1.0153
Friday 14 June 2024 (14/06/2024)
1.0110
1.0127
1.0117
1.0098
1.0108
Thursday 13 June 2024 (13/06/2024)
1.0043
1.0109
1.0114
1.0039
1.0077
Wednesday 12 June 2024 (12/06/2024)
1.0097
1.0042
1.0116
1.0081
1.0099
Tuesday 11 June 2024 (11/06/2024)
1.0215
1.0097
1.0228
1.0083
1.0156
Monday 10 June 2024 (10/06/2024)
1.0242
1.0215
1.0248
1.0184
1.0216
Friday 7 June 2024 (07/06/2024)
1.0166
1.0216
1.0187
1.0151
1.0169
Thursday 6 June 2024 (06/06/2024)
1.0123
1.0167
1.0170
1.0116
1.0143
Wednesday 5 June 2024 (05/06/2024)
1.0063
1.0124
1.0128
1.0038
1.0083
Tuesday 4 June 2024 (04/06/2024)
1.0036
1.0064
1.0073
1.0001
1.0037
Monday 3 June 2024 (03/06/2024)
1.0117
1.0040
1.0136
0.9937
1.0037

May

Friday 31 May 2024 (31/05/2024)
1.0094
1.0143
1.0144
1.0085
1.0115
Thursday 30 May 2024 (30/05/2024)
1.0048
1.0095
1.0121
1.0064
1.0093
Wednesday 29 May 2024 (29/05/2024)
0.9999
1.0045
1.0058
1.0015
1.0037
Tuesday 28 May 2024 (28/05/2024)
1.0020
0.9998
1.0030
1.0014
1.0022
Monday 27 May 2024 (27/05/2024)
0.9961
1.0022
1.0033
0.9960
0.9997
Friday 24 May 2024 (24/05/2024)
0.9977
0.9973
0.9992
0.9978
0.9985
Thursday 23 May 2024 (23/05/2024)
1.0002
0.9975
1.0006
0.9971
0.9989
Wednesday 22 May 2024 (22/05/2024)
0.9973
1.0001
1.0046
0.9973
1.0010
Tuesday 21 May 2024 (21/05/2024)
1.0055
0.9973
1.0043
0.9985
1.0014
Monday 20 May 2024 (20/05/2024)
1.0086
1.0056
1.0135
1.0051
1.0093
Friday 17 May 2024 (17/05/2024)
1.0072
1.0124
1.0140
1.0063
1.0102
Thursday 16 May 2024 (16/05/2024)
1.0025
1.0073
1.0079
1.0018
1.0049
Wednesday 15 May 2024 (15/05/2024)
1.0088
1.0028
1.0057
1.0052
1.0055
Tuesday 14 May 2024 (14/05/2024)
1.0158
1.0090
1.0161
1.0094
1.0128
Monday 13 May 2024 (13/05/2024)
1.0151
1.0160
1.0177
1.0119
1.0148
Friday 10 May 2024 (10/05/2024)
1.0170
1.0154
1.0169
1.0144
1.0157
Thursday 9 May 2024 (09/05/2024)
1.0119
1.0172
1.0173
1.0113
1.0143
Wednesday 8 May 2024 (08/05/2024)
1.0040
1.0120
1.0077
1.0061
1.0069
Tuesday 7 May 2024 (07/05/2024)
1.0193
1.0037
1.0197
1.0033
1.0115
Monday 6 May 2024 (06/05/2024)
1.0118
1.0194
1.0221
1.0116
1.0169
Friday 3 May 2024 (03/05/2024)
1.0163
1.0078
1.0128
1.0113
1.0121
Thursday 2 May 2024 (02/05/2024)
1.0260
1.0165
1.0248
1.0144
1.0196
Wednesday 1 May 2024 (01/05/2024)
1.0143
1.0263
1.0251
1.0135
1.0193

April

Tuesday 30 April 2024 (30/04/2024)
1.0278
1.0141
1.0272
1.0147
1.0210
Monday 29 April 2024 (29/04/2024)
1.0548
1.0280
1.0532
1.0265
1.0399
Friday 26 April 2024 (26/04/2024)
1.0384
1.0402
1.0411
1.0332
1.0372
Thursday 25 April 2024 (25/04/2024)
1.0306
1.0385
1.0391
1.0302
1.0347
Wednesday 24 April 2024 (24/04/2024)
1.0303
1.0307
1.0322
1.0252
1.0287
Tuesday 23 April 2024 (23/04/2024)
1.0274
1.0307
1.0323
1.0234
1.0279
Monday 22 April 2024 (22/04/2024)
1.0226
1.0274
1.0273
1.0183
1.0228
Friday 19 April 2024 (19/04/2024)
1.0305
1.0168
1.0372
1.0167
1.0270
Thursday 18 April 2024 (18/04/2024)
1.0309
1.0302
1.0371
1.0274
1.0323
Wednesday 17 April 2024 (17/04/2024)
1.0206
1.0308
1.0326
1.0204
1.0265
Tuesday 16 April 2024 (16/04/2024)
1.0216
1.0205
1.0268
1.0154
1.0211
Monday 15 April 2024 (15/04/2024)
1.0276
1.0215
1.0280
1.0124
1.0202
Friday 12 April 2024 (12/04/2024)
1.0240
1.0260
1.0241
1.0224
1.0233
Thursday 11 April 2024 (11/04/2024)
1.0122
1.0241
1.0213
1.0175
1.0194
Wednesday 10 April 2024 (10/04/2024)
1.0064
1.0118
1.0112
1.0104
1.0108
Tuesday 9 April 2024 (09/04/2024)
1.0042
1.0063
1.0078
1.0037
1.0058
Monday 8 April 2024 (08/04/2024)
1.0243
1.0044
1.0253
1.0024
1.0139
Friday 5 April 2024 (05/04/2024)
1.0086
1.0283
1.0226
1.0128
1.0177
Thursday 4 April 2024 (04/04/2024)
1.0165
1.0085
1.0152
1.0132
1.0142
Wednesday 3 April 2024 (03/04/2024)
1.0131
1.0169
1.0171
1.0123
1.0147
Tuesday 2 April 2024 (02/04/2024)
1.0013
1.0132
1.0133
1.0006
1.0070
Monday 1 April 2024 (01/04/2024)
1.0058
0.9962
1.0064
0.9954
1.0009

March

Friday 29 March 2024 (29/03/2024)
0.9961
1.0063
1.0051
0.9977
1.0014
Thursday 28 March 2024 (28/03/2024)
1.0024
0.9960
1.0034
0.9970
1.0002
Wednesday 27 March 2024 (27/03/2024)
0.9958
1.0023
1.0005
0.9948
0.9977
Tuesday 26 March 2024 (26/03/2024)
0.9918
0.9956
0.9998
0.9917
0.9958
Monday 25 March 2024 (25/03/2024)
0.9917
0.9934
0.9945
0.9889
0.9917
Friday 22 March 2024 (22/03/2024)
0.9766
0.9926
0.9845
0.9827
0.9836
Thursday 21 March 2024 (21/03/2024)
1.0018
0.9761
1.0009
0.9775
0.9892
Wednesday 20 March 2024 (20/03/2024)
1.0002
1.0024
1.0005
0.9957
0.9981
Tuesday 19 March 2024 (19/03/2024)
0.9938
1.0019
0.9999
0.9944
0.9972
Monday 18 March 2024 (18/03/2024)
1.0025
0.9937
1.0026
0.9925
0.9976
Friday 15 March 2024 (15/03/2024)
0.9931
1.0015
0.9993
0.9921
0.9957
Thursday 14 March 2024 (14/03/2024)
0.9903
0.9929
0.9912
0.9881
0.9897
Wednesday 13 March 2024 (13/03/2024)
0.9994
0.9903
1.0003
0.9923
0.9963
Tuesday 12 March 2024 (12/03/2024)
0.9853
0.9995
0.9930
0.9917
0.9924
Monday 11 March 2024 (11/03/2024)
0.9727
0.9851
0.9843
0.9729
0.9786
Friday 8 March 2024 (08/03/2024)
0.9792
0.9724
0.9745
0.9740
0.9743
Thursday 7 March 2024 (07/03/2024)
0.9764
0.9795
0.9796
0.9759
0.9778
Wednesday 6 March 2024 (06/03/2024)
0.9778
0.9764
0.9827
0.9767
0.9797
Tuesday 5 March 2024 (05/03/2024)
0.9749
0.9778
0.9810
0.9730
0.9770
Monday 4 March 2024 (04/03/2024)
0.9711
0.9750
0.9759
0.9678
0.9719
Friday 1 March 2024 (01/03/2024)
0.9710
0.9729
0.9729
0.9675
0.9702

February

Thursday 29 February 2024 (29/02/2024)
0.9791
0.9709
0.9814
0.9702
0.9758
Wednesday 28 February 2024 (28/02/2024)
0.9825
0.9791
0.9843
0.9773
0.9808
Tuesday 27 February 2024 (27/02/2024)
0.9917
0.9825
0.9918
0.9822
0.9870
Monday 26 February 2024 (26/02/2024)
0.9886
0.9921
0.9958
0.9874
0.9916
Friday 23 February 2024 (23/02/2024)
0.9918
0.9869
0.9897
0.9883
0.9890
Thursday 22 February 2024 (22/02/2024)
1.0026
0.9919
1.0026
0.9899
0.9963
Wednesday 21 February 2024 (21/02/2024)
0.9986
1.0026
1.0035
1.0001
1.0018
Tuesday 20 February 2024 (20/02/2024)
0.9893
0.9984
1.0014
0.9884
0.9949
Monday 19 February 2024 (19/02/2024)
0.9817
0.9893
0.9889
0.9817
0.9853
Friday 16 February 2024 (16/02/2024)
0.9892
0.9848
0.9893
0.9824
0.9859
Thursday 15 February 2024 (15/02/2024)
0.9961
0.9892
0.9956
0.9857
0.9907
Wednesday 14 February 2024 (14/02/2024)
0.9951
0.9961
0.9960
0.9935
0.9948
Tuesday 13 February 2024 (13/02/2024)
0.9963
0.9946
0.9951
0.9924
0.9938
Monday 12 February 2024 (12/02/2024)
0.9989
0.9962
1.0078
0.9940
1.0009
Friday 9 February 2024 (09/02/2024)
1.0095
0.9996
1.0068
1.0020
1.0044
Thursday 8 February 2024 (08/02/2024)
0.9950
1.0098
1.0063
0.9978
1.0021
Wednesday 7 February 2024 (07/02/2024)
0.9948
0.9950
0.9954
0.9947
0.9951
Tuesday 6 February 2024 (06/02/2024)
0.9939
0.9951
0.9955
0.9908
0.9932
Monday 5 February 2024 (05/02/2024)
0.9952
0.9934
0.9983
0.9917
0.9950
Friday 2 February 2024 (02/02/2024)
1.0038
0.9894
0.9975
0.9912
0.9944
Thursday 1 February 2024 (01/02/2024)
0.9921
1.0043
1.0050
0.9909
0.9980

January

Wednesday 31 January 2024 (31/01/2024)
0.9988
0.9884
0.9965
0.9893
0.9929
Tuesday 30 January 2024 (30/01/2024)
0.9961
0.9988
0.9967
0.9920
0.9944
Monday 29 January 2024 (29/01/2024)
1.0034
0.9962
1.0083
0.9938
1.0011
Friday 26 January 2024 (26/01/2024)
1.0058
0.9995
1.0069
1.0022
1.0046
Thursday 25 January 2024 (25/01/2024)
1.0080
1.0058
1.0091
1.0032
1.0062
Wednesday 24 January 2024 (24/01/2024)
1.0212
1.0078
1.0202
1.0100
1.0151
Tuesday 23 January 2024 (23/01/2024)
1.0254
1.0211
1.0295
1.0182
1.0239
Monday 22 January 2024 (22/01/2024)
1.0199
1.0254
1.0292
1.0194
1.0243
Friday 19 January 2024 (19/01/2024)
1.0257
1.0212
1.0262
1.0165
1.0214
Thursday 18 January 2024 (18/01/2024)
1.0331
1.0259
1.0340
1.0226
1.0283
Wednesday 17 January 2024 (17/01/2024)
1.0260
1.0331
1.0334
1.0240
1.0287
Tuesday 16 January 2024 (16/01/2024)
1.0203
1.0260
1.0246
1.0239
1.0243
Monday 15 January 2024 (15/01/2024)
1.0154
1.0203
1.0219
1.0145
1.0182
Friday 12 January 2024 (12/01/2024)
1.0240
1.0157
1.0230
1.0161
1.0196
Thursday 11 January 2024 (11/01/2024)
1.0192
1.0243
1.0252
1.0185
1.0219
Wednesday 10 January 2024 (10/01/2024)
1.0153
1.0192
1.0258
1.0133
1.0196
Tuesday 9 January 2024 (09/01/2024)
1.0118
1.0152
1.0169
1.0085
1.0127
Monday 8 January 2024 (08/01/2024)
1.0011
1.0121
1.0130
0.9998
1.0064
Friday 5 January 2024 (05/01/2024)
0.9951
1.0061
1.0080
0.9969
1.0025
Thursday 4 January 2024 (04/01/2024)
0.9980
0.9950
0.9969
0.9964
0.9967
Wednesday 3 January 2024 (03/01/2024)
0.9884
0.9982
0.9973
0.9893
0.9933
Tuesday 2 January 2024 (02/01/2024)
0.9811
0.9882
0.9911
0.9849
0.9880
Monday 1 January 2024 (01/01/2024)
0.9809
0.9811
0.9811
0.9809
0.9810