United Arab Emirates Dirham-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily AED/ILS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0532, reached on 29/04/2024

The lowest level of 2024 was 0.9656 reached 09/12/2024

The average level of 2024 was 1.0079

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/ILS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
0.9983
0.9923
1.0010
0.9928
0.9969
Monday 23 December 2024 (23/12/2024)
0.9967
0.9983
0.9958
0.9926
0.9942
Friday 20 December 2024 (20/12/2024)
0.9856
0.9971
0.9974
0.9889
0.9932
Thursday 19 December 2024 (19/12/2024)
0.9673
0.9848
0.9845
0.9731
0.9788
Wednesday 18 December 2024 (18/12/2024)
0.9792
0.9667
0.9800
0.9676
0.9738
Tuesday 17 December 2024 (17/12/2024)
0.9789
0.9792
0.9821
0.9772
0.9797
Monday 16 December 2024 (16/12/2024)
0.9779
0.9790
0.9833
0.9781
0.9807
Friday 13 December 2024 (13/12/2024)
0.9671
0.9783
0.9750
0.9739
0.9745
Thursday 12 December 2024 (12/12/2024)
0.9741
0.9667
0.9756
0.9671
0.9714
Wednesday 11 December 2024 (11/12/2024)
0.9788
0.9741
0.9791
0.9730
0.9761
Tuesday 10 December 2024 (10/12/2024)
0.9692
0.9789
0.9779
0.9704
0.9742
Monday 9 December 2024 (09/12/2024)
0.9718
0.9691
0.9728
0.9656
0.9692
Friday 6 December 2024 (06/12/2024)
0.9807
0.9720
0.9784
0.9738
0.9761
Thursday 5 December 2024 (05/12/2024)
0.9853
0.9808
0.9840
0.9830
0.9835
Wednesday 4 December 2024 (04/12/2024)
0.9871
0.9854
0.9870
0.9813
0.9842
Tuesday 3 December 2024 (03/12/2024)
0.9928
0.9872
0.9917
0.9865
0.9891
Monday 2 December 2024 (02/12/2024)
0.9900
0.9927
0.9900
0.9869
0.9885

November

Friday 29 November 2024 (29/11/2024)
0.9955
0.9938
0.9956
0.9907
0.9932
Thursday 28 November 2024 (28/11/2024)
0.9987
0.9957
0.9977
0.9931
0.9954
Wednesday 27 November 2024 (27/11/2024)
0.9916
0.9989
0.9995
0.9910
0.9953
Tuesday 26 November 2024 (26/11/2024)
0.9892
0.9916
0.9946
0.9890
0.9918
Monday 25 November 2024 (25/11/2024)
1.0077
0.9889
1.0084
0.9907
0.9996
Friday 22 November 2024 (22/11/2024)
1.0067
1.0086
1.0083
1.0081
1.0082
Thursday 21 November 2024 (21/11/2024)
1.0166
1.0064
1.0184
1.0074
1.0129
Wednesday 20 November 2024 (20/11/2024)
1.0223
1.0165
1.0220
1.0163
1.0192
Tuesday 19 November 2024 (19/11/2024)
1.0212
1.0226
1.0204
1.0164
1.0184
Monday 18 November 2024 (18/11/2024)
1.0200
1.0215
1.0218
1.0155
1.0187
Friday 15 November 2024 (15/11/2024)
1.0178
1.0181
1.0191
1.0169
1.0180
Thursday 14 November 2024 (14/11/2024)
1.0202
1.0179
1.0203
1.0185
1.0194
Wednesday 13 November 2024 (13/11/2024)
1.0190
1.0200
1.0201
1.0172
1.0187
Tuesday 12 November 2024 (12/11/2024)
1.0209
1.0187
1.0211
1.0170
1.0191
Monday 11 November 2024 (11/11/2024)
1.0211
1.0209
1.0223
1.0158
1.0191
Friday 8 November 2024 (08/11/2024)
1.0155
1.0191
1.0193
1.0136
1.0165
Thursday 7 November 2024 (07/11/2024)
1.0192
1.0156
1.0175
1.0167
1.0171
Wednesday 6 November 2024 (06/11/2024)
1.0245
1.0197
1.0245
1.0179
1.0212
Tuesday 5 November 2024 (05/11/2024)
1.0195
1.0238
1.0238
1.0193
1.0216
Monday 4 November 2024 (04/11/2024)
1.0213
1.0194
1.0225
1.0183
1.0204
Friday 1 November 2024 (01/11/2024)
1.0155
1.0178
1.0214
1.0167
1.0191

October

Thursday 31 October 2024 (31/10/2024)
1.0061
1.0153
1.0161
1.0079
1.0120
Wednesday 30 October 2024 (30/10/2024)
1.0154
1.0059
1.0168
1.0075
1.0122
Tuesday 29 October 2024 (29/10/2024)
1.0159
1.0156
1.0192
1.0125
1.0159
Monday 28 October 2024 (28/10/2024)
1.0314
1.0158
1.0311
1.0141
1.0226
Friday 25 October 2024 (25/10/2024)
1.0332
1.0292
1.0327
1.0304
1.0316
Thursday 24 October 2024 (24/10/2024)
1.0296
1.0333
1.0338
1.0286
1.0312
Wednesday 23 October 2024 (23/10/2024)
1.0272
1.0295
1.0333
1.0267
1.0300
Tuesday 22 October 2024 (22/10/2024)
1.0292
1.0273
1.0329
1.0248
1.0289
Monday 21 October 2024 (21/10/2024)
1.0119
1.0256
1.0275
1.0125
1.0200
Friday 18 October 2024 (18/10/2024)
1.0167
1.0122
1.0150
1.0110
1.0130
Thursday 17 October 2024 (17/10/2024)
1.0199
1.0168
1.0251
1.0141
1.0196
Wednesday 16 October 2024 (16/10/2024)
1.0231
1.0196
1.0242
1.0188
1.0215
Tuesday 15 October 2024 (15/10/2024)
1.0245
1.0224
1.0247
1.0199
1.0223
Monday 14 October 2024 (14/10/2024)
1.0236
1.0245
1.0279
1.0208
1.0244
Friday 11 October 2024 (11/10/2024)
1.0252
1.0236
1.0266
1.0210
1.0238
Thursday 10 October 2024 (10/10/2024)
1.0241
1.0251
1.0279
1.0226
1.0253
Wednesday 9 October 2024 (09/10/2024)
1.0240
1.0240
1.0265
1.0180
1.0223
Tuesday 8 October 2024 (08/10/2024)
1.0317
1.0240
1.0340
1.0237
1.0289
Monday 7 October 2024 (07/10/2024)
1.0387
1.0317
1.0404
1.0287
1.0346
Friday 4 October 2024 (04/10/2024)
1.0368
1.0364
1.0415
1.0333
1.0374
Thursday 3 October 2024 (03/10/2024)
1.0300
1.0369
1.0316
1.0302
1.0309
Wednesday 2 October 2024 (02/10/2024)
1.0202
1.0300
1.0312
1.0222
1.0267
Tuesday 1 October 2024 (01/10/2024)
1.0113
1.0201
1.0175
1.0124
1.0150

September

Monday 30 September 2024 (30/09/2024)
1.0070
1.0112
1.0135
1.0067
1.0101
Friday 27 September 2024 (27/09/2024)
1.0077
1.0050
1.0086
1.0055
1.0071
Thursday 26 September 2024 (26/09/2024)
1.0159
1.0078
1.0158
1.0024
1.0091
Wednesday 25 September 2024 (25/09/2024)
1.0253
1.0157
1.0268
1.0152
1.0210
Tuesday 24 September 2024 (24/09/2024)
1.0322
1.0255
1.0326
1.0263
1.0295
Monday 23 September 2024 (23/09/2024)
1.0322
1.0323
1.0331
1.0252
1.0292
Friday 20 September 2024 (20/09/2024)
1.0276
1.0323
1.0318
1.0222
1.0270
Thursday 19 September 2024 (19/09/2024)
1.0289
1.0276
1.0278
1.0249
1.0264
Wednesday 18 September 2024 (18/09/2024)
1.0264
1.0289
1.0341
1.0243
1.0292
Tuesday 17 September 2024 (17/09/2024)
1.0219
1.0261
1.0302
1.0191
1.0247
Monday 16 September 2024 (16/09/2024)
1.0098
1.0220
1.0220
1.0095
1.0158
Friday 13 September 2024 (13/09/2024)
1.0183
1.0096
1.0156
1.0132
1.0144
Thursday 12 September 2024 (12/09/2024)
1.0269
1.0188
1.0278
1.0156
1.0217
Wednesday 11 September 2024 (11/09/2024)
1.0229
1.0268
1.0272
1.0228
1.0250
Tuesday 10 September 2024 (10/09/2024)
1.0243
1.0230
1.0284
1.0202
1.0243
Monday 9 September 2024 (09/09/2024)
1.0149
1.0242
1.0237
1.0168
1.0203
Friday 6 September 2024 (06/09/2024)
1.0101
1.0108
1.0128
1.0069
1.0099
Thursday 5 September 2024 (05/09/2024)
1.0044
1.0101
1.0102
1.0040
1.0071
Wednesday 4 September 2024 (04/09/2024)
1.0047
1.0045
1.0125
1.0041
1.0083
Tuesday 3 September 2024 (03/09/2024)
0.9950
1.0047
1.0032
0.9935
0.9984
Monday 2 September 2024 (02/09/2024)
0.9880
0.9951
0.9963
0.9872
0.9918

August

Friday 30 August 2024 (30/08/2024)
0.9968
0.9851
0.9964
0.9840
0.9902
Thursday 29 August 2024 (29/08/2024)
0.9934
0.9968
0.9994
0.9956
0.9975
Wednesday 28 August 2024 (28/08/2024)
1.0058
0.9933
1.0052
0.9920
0.9986
Tuesday 27 August 2024 (27/08/2024)
1.0013
1.0061
1.0061
1.0005
1.0033
Monday 26 August 2024 (26/08/2024)
1.0047
1.0013
1.0058
0.9951
1.0005
Friday 23 August 2024 (23/08/2024)
1.0088
1.0104
1.0108
1.0033
1.0071
Thursday 22 August 2024 (22/08/2024)
1.0182
1.0087
1.0143
1.0131
1.0137
Wednesday 21 August 2024 (21/08/2024)
1.0079
1.0185
1.0204
1.0054
1.0129
Tuesday 20 August 2024 (20/08/2024)
1.0139
1.0080
1.0103
1.0079
1.0091
Monday 19 August 2024 (19/08/2024)
0.9999
1.0141
1.0144
0.9995
1.0070
Friday 16 August 2024 (16/08/2024)
1.0032
1.0039
1.0051
1.0008
1.0030
Thursday 15 August 2024 (15/08/2024)
1.0116
1.0032
1.0119
1.0031
1.0075
Wednesday 14 August 2024 (14/08/2024)
1.0175
1.0114
1.0195
1.0099
1.0147
Tuesday 13 August 2024 (13/08/2024)
1.0276
1.0178
1.0284
1.0164
1.0224
Monday 12 August 2024 (12/08/2024)
1.0139
1.0276
1.0293
1.0127
1.0210
Friday 9 August 2024 (09/08/2024)
1.0354
1.0146
1.0324
1.0173
1.0249
Thursday 8 August 2024 (08/08/2024)
1.0289
1.0357
1.0339
1.0292
1.0316
Wednesday 7 August 2024 (07/08/2024)
1.0433
1.0287
1.0430
1.0304
1.0367
Tuesday 6 August 2024 (06/08/2024)
1.0427
1.0433
1.0444
1.0428
1.0436
Monday 5 August 2024 (05/08/2024)
1.0350
1.0428
1.0430
1.0374
1.0402
Friday 2 August 2024 (02/08/2024)
1.0286
1.0372
1.0385
1.0309
1.0347
Thursday 1 August 2024 (01/08/2024)
1.0252
1.0282
1.0333
1.0300
1.0317

July

Wednesday 31 July 2024 (31/07/2024)
1.0199
1.0253
1.0298
1.0204
1.0251
Tuesday 30 July 2024 (30/07/2024)
1.0130
1.0198
1.0198
1.0122
1.0160
Monday 29 July 2024 (29/07/2024)
0.9956
1.0131
1.0161
0.9968
1.0065
Friday 26 July 2024 (26/07/2024)
0.9962
0.9957
1.0014
0.9946
0.9980
Thursday 25 July 2024 (25/07/2024)
0.9932
0.9961
0.9978
0.9936
0.9957
Wednesday 24 July 2024 (24/07/2024)
0.9874
0.9931
0.9946
0.9866
0.9906
Tuesday 23 July 2024 (23/07/2024)
0.9889
0.9874
0.9902
0.9850
0.9876
Monday 22 July 2024 (22/07/2024)
0.9918
0.9889
0.9935
0.9876
0.9906
Friday 19 July 2024 (19/07/2024)
0.9893
0.9916
0.9954
0.9914
0.9934
Thursday 18 July 2024 (18/07/2024)
0.9894
0.9892
0.9900
0.9890
0.9895
Wednesday 17 July 2024 (17/07/2024)
0.9877
0.9893
0.9915
0.9853
0.9884
Tuesday 16 July 2024 (16/07/2024)
0.9864
0.9878
0.9900
0.9847
0.9874
Monday 15 July 2024 (15/07/2024)
0.9837
0.9863
0.9879
0.9819
0.9849
Friday 12 July 2024 (12/07/2024)
0.9902
0.9851
0.9898
0.9884
0.9891
Thursday 11 July 2024 (11/07/2024)
0.9987
0.9901
0.9925
0.9915
0.9920
Wednesday 10 July 2024 (10/07/2024)
0.9982
0.9989
0.9999
0.9956
0.9978
Tuesday 9 July 2024 (09/07/2024)
1.0001
0.9981
1.0061
0.9949
1.0005
Monday 8 July 2024 (08/07/2024)
1.0057
0.9997
1.0089
1.0009
1.0049
Friday 5 July 2024 (05/07/2024)
1.0187
1.0068
1.0159
1.0062
1.0111
Thursday 4 July 2024 (04/07/2024)
1.0282
1.0187
1.0251
1.0200
1.0226
Wednesday 3 July 2024 (03/07/2024)
1.0281
1.0284
1.0304
1.0268
1.0286
Tuesday 2 July 2024 (02/07/2024)
1.0234
1.0283
1.0284
1.0225
1.0255
Monday 1 July 2024 (01/07/2024)
1.0250
1.0234
1.0249
1.0213
1.0231

June

Friday 28 June 2024 (28/06/2024)
1.0228
1.0256
1.0259
1.0221
1.0240
Thursday 27 June 2024 (27/06/2024)
1.0204
1.0228
1.0244
1.0200
1.0222
Wednesday 26 June 2024 (26/06/2024)
1.0206
1.0203
1.0207
1.0194
1.0201
Tuesday 25 June 2024 (25/06/2024)
1.0150
1.0206
1.0206
1.0146
1.0176
Monday 24 June 2024 (24/06/2024)
1.0236
1.0152
1.0221
1.0147
1.0184
Friday 21 June 2024 (21/06/2024)
1.0122
1.0234
1.0215
1.0147
1.0181
Thursday 20 June 2024 (20/06/2024)
1.0092
1.0120
1.0121
1.0115
1.0118
Wednesday 19 June 2024 (19/06/2024)
1.0135
1.0091
1.0143
1.0118
1.0131
Tuesday 18 June 2024 (18/06/2024)
1.0162
1.0136
1.0157
1.0118
1.0138
Monday 17 June 2024 (17/06/2024)
1.0139
1.0164
1.0181
1.0125
1.0153
Friday 14 June 2024 (14/06/2024)
1.0110
1.0127
1.0117
1.0098
1.0108
Thursday 13 June 2024 (13/06/2024)
1.0043
1.0109
1.0114
1.0039
1.0077
Wednesday 12 June 2024 (12/06/2024)
1.0097
1.0042
1.0116
1.0081
1.0099
Tuesday 11 June 2024 (11/06/2024)
1.0215
1.0097
1.0228
1.0083
1.0156
Monday 10 June 2024 (10/06/2024)
1.0242
1.0215
1.0248
1.0184
1.0216
Friday 7 June 2024 (07/06/2024)
1.0166
1.0216
1.0187
1.0151
1.0169
Thursday 6 June 2024 (06/06/2024)
1.0123
1.0167
1.0170
1.0116
1.0143
Wednesday 5 June 2024 (05/06/2024)
1.0063
1.0124
1.0128
1.0038
1.0083
Tuesday 4 June 2024 (04/06/2024)
1.0036
1.0064
1.0073
1.0001
1.0037
Monday 3 June 2024 (03/06/2024)
1.0117
1.0040
1.0136
0.9937
1.0037

May

Friday 31 May 2024 (31/05/2024)
1.0094
1.0143
1.0144
1.0085
1.0115
Thursday 30 May 2024 (30/05/2024)
1.0048
1.0095
1.0121
1.0064
1.0093
Wednesday 29 May 2024 (29/05/2024)
0.9999
1.0045
1.0058
1.0015
1.0037
Tuesday 28 May 2024 (28/05/2024)
1.0020
0.9998
1.0030
1.0014
1.0022
Monday 27 May 2024 (27/05/2024)
0.9961
1.0022
1.0033
0.9960
0.9997
Friday 24 May 2024 (24/05/2024)
0.9977
0.9973
0.9992
0.9978
0.9985
Thursday 23 May 2024 (23/05/2024)
1.0002
0.9975
1.0006
0.9971
0.9989
Wednesday 22 May 2024 (22/05/2024)
0.9973
1.0001
1.0046
0.9973
1.0010
Tuesday 21 May 2024 (21/05/2024)
1.0055
0.9973
1.0043
0.9985
1.0014
Monday 20 May 2024 (20/05/2024)
1.0086
1.0056
1.0135
1.0051
1.0093
Friday 17 May 2024 (17/05/2024)
1.0072
1.0124
1.0140
1.0063
1.0102
Thursday 16 May 2024 (16/05/2024)
1.0025
1.0073
1.0079
1.0018
1.0049
Wednesday 15 May 2024 (15/05/2024)
1.0088
1.0028
1.0057
1.0052
1.0055
Tuesday 14 May 2024 (14/05/2024)
1.0158
1.0090
1.0161
1.0094
1.0128
Monday 13 May 2024 (13/05/2024)
1.0151
1.0160
1.0177
1.0119
1.0148
Friday 10 May 2024 (10/05/2024)
1.0170
1.0154
1.0169
1.0144
1.0157
Thursday 9 May 2024 (09/05/2024)
1.0119
1.0172
1.0173
1.0113
1.0143
Wednesday 8 May 2024 (08/05/2024)
1.0040
1.0120
1.0077
1.0061
1.0069
Tuesday 7 May 2024 (07/05/2024)
1.0193
1.0037
1.0197
1.0033
1.0115
Monday 6 May 2024 (06/05/2024)
1.0118
1.0194
1.0221
1.0116
1.0169
Friday 3 May 2024 (03/05/2024)
1.0163
1.0078
1.0128
1.0113
1.0121
Thursday 2 May 2024 (02/05/2024)
1.0260
1.0165
1.0248
1.0144
1.0196
Wednesday 1 May 2024 (01/05/2024)
1.0143
1.0263
1.0251
1.0135
1.0193

April

Tuesday 30 April 2024 (30/04/2024)
1.0278
1.0141
1.0272
1.0147
1.0210
Monday 29 April 2024 (29/04/2024)
1.0548
1.0280
1.0532
1.0265
1.0399
Friday 26 April 2024 (26/04/2024)
1.0384
1.0402
1.0411
1.0332
1.0372
Thursday 25 April 2024 (25/04/2024)
1.0306
1.0385
1.0391
1.0302
1.0347
Wednesday 24 April 2024 (24/04/2024)
1.0303
1.0307
1.0322
1.0252
1.0287
Tuesday 23 April 2024 (23/04/2024)
1.0274
1.0307
1.0323
1.0234
1.0279
Monday 22 April 2024 (22/04/2024)
1.0226
1.0274
1.0273
1.0183
1.0228
Friday 19 April 2024 (19/04/2024)
1.0305
1.0168
1.0372
1.0167
1.0270
Thursday 18 April 2024 (18/04/2024)
1.0309
1.0302
1.0371
1.0274
1.0323
Wednesday 17 April 2024 (17/04/2024)
1.0206
1.0308
1.0326
1.0204
1.0265
Tuesday 16 April 2024 (16/04/2024)
1.0216
1.0205
1.0268
1.0154
1.0211
Monday 15 April 2024 (15/04/2024)
1.0276
1.0215
1.0280
1.0124
1.0202
Friday 12 April 2024 (12/04/2024)
1.0240
1.0260
1.0241
1.0224
1.0233
Thursday 11 April 2024 (11/04/2024)
1.0122
1.0241
1.0213
1.0175
1.0194
Wednesday 10 April 2024 (10/04/2024)
1.0064
1.0118
1.0112
1.0104
1.0108
Tuesday 9 April 2024 (09/04/2024)
1.0042
1.0063
1.0078
1.0037
1.0058
Monday 8 April 2024 (08/04/2024)
1.0243
1.0044
1.0253
1.0024
1.0139
Friday 5 April 2024 (05/04/2024)
1.0086
1.0283
1.0226
1.0128
1.0177
Thursday 4 April 2024 (04/04/2024)
1.0165
1.0085
1.0152
1.0132
1.0142
Wednesday 3 April 2024 (03/04/2024)
1.0131
1.0169
1.0171
1.0123
1.0147
Tuesday 2 April 2024 (02/04/2024)
1.0013
1.0132
1.0133
1.0006
1.0070
Monday 1 April 2024 (01/04/2024)
1.0058
0.9962
1.0064
0.9954
1.0009

March

Friday 29 March 2024 (29/03/2024)
0.9961
1.0063
1.0051
0.9977
1.0014
Thursday 28 March 2024 (28/03/2024)
1.0024
0.9960
1.0034
0.9970
1.0002
Wednesday 27 March 2024 (27/03/2024)
0.9958
1.0023
1.0005
0.9948
0.9977
Tuesday 26 March 2024 (26/03/2024)
0.9918
0.9956
0.9998
0.9917
0.9958
Monday 25 March 2024 (25/03/2024)
0.9917
0.9934
0.9945
0.9889
0.9917
Friday 22 March 2024 (22/03/2024)
0.9766
0.9926
0.9845
0.9827
0.9836
Thursday 21 March 2024 (21/03/2024)
1.0018
0.9761
1.0009
0.9775
0.9892
Wednesday 20 March 2024 (20/03/2024)
1.0002
1.0024
1.0005
0.9957
0.9981
Tuesday 19 March 2024 (19/03/2024)
0.9938
1.0019
0.9999
0.9944
0.9972
Monday 18 March 2024 (18/03/2024)
1.0025
0.9937
1.0026
0.9925
0.9976
Friday 15 March 2024 (15/03/2024)
0.9931
1.0015
0.9993
0.9921
0.9957
Thursday 14 March 2024 (14/03/2024)
0.9903
0.9929
0.9912
0.9881
0.9897
Wednesday 13 March 2024 (13/03/2024)
0.9994
0.9903
1.0003
0.9923
0.9963
Tuesday 12 March 2024 (12/03/2024)
0.9853
0.9995
0.9930
0.9917
0.9924
Monday 11 March 2024 (11/03/2024)
0.9727
0.9851
0.9843
0.9729
0.9786
Friday 8 March 2024 (08/03/2024)
0.9792
0.9724
0.9745
0.9740
0.9743
Thursday 7 March 2024 (07/03/2024)
0.9764
0.9795
0.9796
0.9759
0.9778
Wednesday 6 March 2024 (06/03/2024)
0.9778
0.9764
0.9827
0.9767
0.9797
Tuesday 5 March 2024 (05/03/2024)
0.9749
0.9778
0.9810
0.9730
0.9770
Monday 4 March 2024 (04/03/2024)
0.9711
0.9750
0.9759
0.9678
0.9719
Friday 1 March 2024 (01/03/2024)
0.9710
0.9729
0.9729
0.9675
0.9702

February

Thursday 29 February 2024 (29/02/2024)
0.9791
0.9709
0.9814
0.9702
0.9758
Wednesday 28 February 2024 (28/02/2024)
0.9825
0.9791
0.9843
0.9773
0.9808
Tuesday 27 February 2024 (27/02/2024)
0.9917
0.9825
0.9918
0.9822
0.9870
Monday 26 February 2024 (26/02/2024)
0.9886
0.9921
0.9958
0.9874
0.9916
Friday 23 February 2024 (23/02/2024)
0.9918
0.9869
0.9897
0.9883
0.9890
Thursday 22 February 2024 (22/02/2024)
1.0026
0.9919
1.0026
0.9899
0.9963
Wednesday 21 February 2024 (21/02/2024)
0.9986
1.0026
1.0035
1.0001
1.0018
Tuesday 20 February 2024 (20/02/2024)
0.9893
0.9984
1.0014
0.9884
0.9949
Monday 19 February 2024 (19/02/2024)
0.9817
0.9893
0.9889
0.9817
0.9853
Friday 16 February 2024 (16/02/2024)
0.9892
0.9848
0.9893
0.9824
0.9859
Thursday 15 February 2024 (15/02/2024)
0.9961
0.9892
0.9956
0.9857
0.9907
Wednesday 14 February 2024 (14/02/2024)
0.9951
0.9961
0.9960
0.9935
0.9948
Tuesday 13 February 2024 (13/02/2024)
0.9963
0.9946
0.9951
0.9924
0.9938
Monday 12 February 2024 (12/02/2024)
0.9989
0.9962
1.0078
0.9940
1.0009
Friday 9 February 2024 (09/02/2024)
1.0095
0.9996
1.0068
1.0020
1.0044
Thursday 8 February 2024 (08/02/2024)
0.9950
1.0098
1.0063
0.9978
1.0021
Wednesday 7 February 2024 (07/02/2024)
0.9948
0.9950
0.9954
0.9947
0.9951
Tuesday 6 February 2024 (06/02/2024)
0.9939
0.9951
0.9955
0.9908
0.9932
Monday 5 February 2024 (05/02/2024)
0.9952
0.9934
0.9983
0.9917
0.9950
Friday 2 February 2024 (02/02/2024)
1.0038
0.9894
0.9975
0.9912
0.9944
Thursday 1 February 2024 (01/02/2024)
0.9921
1.0043
1.0050
0.9909
0.9980

January

Wednesday 31 January 2024 (31/01/2024)
0.9988
0.9884
0.9965
0.9893
0.9929
Tuesday 30 January 2024 (30/01/2024)
0.9961
0.9988
0.9967
0.9920
0.9944
Monday 29 January 2024 (29/01/2024)
1.0034
0.9962
1.0083
0.9938
1.0011
Friday 26 January 2024 (26/01/2024)
1.0058
0.9995
1.0069
1.0022
1.0046
Thursday 25 January 2024 (25/01/2024)
1.0080
1.0058
1.0091
1.0032
1.0062
Wednesday 24 January 2024 (24/01/2024)
1.0212
1.0078
1.0202
1.0100
1.0151
Tuesday 23 January 2024 (23/01/2024)
1.0254
1.0211
1.0295
1.0182
1.0239
Monday 22 January 2024 (22/01/2024)
1.0199
1.0254
1.0292
1.0194
1.0243
Friday 19 January 2024 (19/01/2024)
1.0257
1.0212
1.0262
1.0165
1.0214
Thursday 18 January 2024 (18/01/2024)
1.0331
1.0259
1.0340
1.0226
1.0283
Wednesday 17 January 2024 (17/01/2024)
1.0260
1.0331
1.0334
1.0240
1.0287
Tuesday 16 January 2024 (16/01/2024)
1.0203
1.0260
1.0246
1.0239
1.0243
Monday 15 January 2024 (15/01/2024)
1.0154
1.0203
1.0219
1.0145
1.0182
Friday 12 January 2024 (12/01/2024)
1.0240
1.0157
1.0230
1.0161
1.0196
Thursday 11 January 2024 (11/01/2024)
1.0192
1.0243
1.0252
1.0185
1.0219
Wednesday 10 January 2024 (10/01/2024)
1.0153
1.0192
1.0258
1.0133
1.0196
Tuesday 9 January 2024 (09/01/2024)
1.0118
1.0152
1.0169
1.0085
1.0127
Monday 8 January 2024 (08/01/2024)
1.0011
1.0121
1.0130
0.9998
1.0064
Friday 5 January 2024 (05/01/2024)
0.9951
1.0061
1.0080
0.9969
1.0025
Thursday 4 January 2024 (04/01/2024)
0.9980
0.9950
0.9969
0.9964
0.9967
Wednesday 3 January 2024 (03/01/2024)
0.9884
0.9982
0.9973
0.9893
0.9933
Tuesday 2 January 2024 (02/01/2024)
0.9811
0.9882
0.9911
0.9849
0.9880
Monday 1 January 2024 (01/01/2024)
0.9809
0.9811
0.9811
0.9809
0.9810