United Arab Emirates Dirham-Israeli Sheqel History: 2023

Go
Set Alert Set Alert

Daily AED/ILS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.1136, reached on 23/10/2023

The lowest level of 2023 was 0.9132 reached 25/01/2023

The average level of 2023 was 1.004

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/ILS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9866
0.9820
0.9911
0.9823
0.9867
Thursday 28 December 2023 (28/12/2023)
0.9889
0.9866
0.9895
0.9853
0.9874
Wednesday 27 December 2023 (27/12/2023)
0.9901
0.9892
0.9892
0.9847
0.9870
Tuesday 26 December 2023 (26/12/2023)
0.9820
0.9902
0.9911
0.9820
0.9866
Monday 25 December 2023 (25/12/2023)
0.9816
0.9819
0.9821
0.9816
0.9819
Friday 22 December 2023 (22/12/2023)
0.9878
0.9792
0.9840
0.9810
0.9825
Thursday 21 December 2023 (21/12/2023)
0.9858
0.9879
0.9900
0.9794
0.9847
Wednesday 20 December 2023 (20/12/2023)
0.9941
0.9855
0.9943
0.9850
0.9897
Tuesday 19 December 2023 (19/12/2023)
0.9953
0.9938
0.9960
0.9934
0.9947
Monday 18 December 2023 (18/12/2023)
0.9982
0.9951
1.0015
0.9905
0.9960
Friday 15 December 2023 (15/12/2023)
1.0007
0.9955
1.0029
0.9953
0.9991
Thursday 14 December 2023 (14/12/2023)
1.0135
1.0009
1.0036
1.0002
1.0019
Wednesday 13 December 2023 (13/12/2023)
1.0111
1.0141
1.0127
1.0049
1.0088
Tuesday 12 December 2023 (12/12/2023)
1.0121
1.0111
1.0154
1.0080
1.0117
Monday 11 December 2023 (11/12/2023)
1.0088
1.0122
1.0145
1.0080
1.0113
Friday 8 December 2023 (08/12/2023)
1.0065
1.0078
1.0099
1.0049
1.0074
Thursday 7 December 2023 (07/12/2023)
1.0043
1.0063
1.0078
1.0045
1.0062
Wednesday 6 December 2023 (06/12/2023)
1.0103
1.0040
1.0131
1.0036
1.0084
Tuesday 5 December 2023 (05/12/2023)
1.0112
1.0102
1.0135
1.0089
1.0112
Monday 4 December 2023 (04/12/2023)
1.0135
1.0109
1.0158
1.0067
1.0113
Friday 1 December 2023 (01/12/2023)
1.0137
1.0184
1.0204
1.0133
1.0169

November

Thursday 30 November 2023 (30/11/2023)
1.0031
1.0137
1.0107
1.0077
1.0092
Wednesday 29 November 2023 (29/11/2023)
1.0023
1.0031
1.0049
0.9990
1.0020
Tuesday 28 November 2023 (28/11/2023)
1.0121
1.0075
1.0106
1.0080
1.0093
Monday 27 November 2023 (27/11/2023)
1.0170
1.0122
1.0233
1.0107
1.0170
Friday 24 November 2023 (24/11/2023)
1.0199
1.0192
1.0204
1.0174
1.0189
Thursday 23 November 2023 (23/11/2023)
1.0146
1.0198
1.0210
1.0144
1.0177
Wednesday 22 November 2023 (22/11/2023)
1.0115
1.0145
1.0171
1.0100
1.0136
Tuesday 21 November 2023 (21/11/2023)
1.0170
1.0115
1.0139
1.0116
1.0128
Monday 20 November 2023 (20/11/2023)
1.0117
1.0173
1.0165
1.0111
1.0138
Friday 17 November 2023 (17/11/2023)
1.0177
1.0151
1.0176
1.0148
1.0162
Thursday 16 November 2023 (16/11/2023)
1.0292
1.0176
1.0304
1.0213
1.0259
Wednesday 15 November 2023 (15/11/2023)
1.0397
1.0288
1.0351
1.0282
1.0317
Tuesday 14 November 2023 (14/11/2023)
1.0529
1.0401
1.0438
1.0416
1.0427
Monday 13 November 2023 (13/11/2023)
1.0548
1.0557
1.0578
1.0522
1.0550
Friday 10 November 2023 (10/11/2023)
1.0423
1.0551
1.0533
1.0474
1.0504
Thursday 9 November 2023 (09/11/2023)
1.0460
1.0420
1.0495
1.0425
1.0460
Wednesday 8 November 2023 (08/11/2023)
1.0560
1.0462
1.0562
1.0462
1.0512
Tuesday 7 November 2023 (07/11/2023)
1.0568
1.0557
1.0571
1.0491
1.0531
Monday 6 November 2023 (06/11/2023)
1.0684
1.0563
1.0668
1.0570
1.0619
Friday 3 November 2023 (03/11/2023)
1.0846
1.0723
1.0829
1.0788
1.0809
Thursday 2 November 2023 (02/11/2023)
1.0958
1.0846
1.0911
1.0837
1.0874
Wednesday 1 November 2023 (01/11/2023)
1.1016
1.0961
1.1014
1.0942
1.0978

October

Tuesday 31 October 2023 (31/10/2023)
1.1030
1.1015
1.0976
1.0919
1.0948
Monday 30 October 2023 (30/10/2023)
1.1038
1.1031
1.1104
1.0992
1.1048
Friday 27 October 2023 (27/10/2023)
1.1111
1.1017
1.1114
1.1041
1.1078
Thursday 26 October 2023 (26/10/2023)
1.1052
1.1110
1.1118
1.1023
1.1071
Wednesday 25 October 2023 (25/10/2023)
1.1014
1.1043
1.1056
1.1042
1.1049
Tuesday 24 October 2023 (24/10/2023)
1.1124
1.1012
1.1054
1.1025
1.1040
Monday 23 October 2023 (23/10/2023)
1.1055
1.1131
1.1136
1.1037
1.1087
Friday 20 October 2023 (20/10/2023)
1.1006
1.1072
1.1073
1.1008
1.1041
Thursday 19 October 2023 (19/10/2023)
1.0931
1.1003
1.1008
1.0935
1.0972
Wednesday 18 October 2023 (18/10/2023)
1.0971
1.0928
1.0959
1.0944
1.0952
Tuesday 17 October 2023 (17/10/2023)
1.0932
1.0972
1.0971
1.0903
1.0937
Monday 16 October 2023 (16/10/2023)
1.0829
1.0934
1.0932
1.0829
1.0881
Friday 13 October 2023 (13/10/2023)
1.0741
1.0783
1.0792
1.0781
1.0787
Thursday 12 October 2023 (12/10/2023)
1.0783
1.0737
1.0770
1.0736
1.0753
Wednesday 11 October 2023 (11/10/2023)
1.0772
1.0785
1.0804
1.0753
1.0779
Tuesday 10 October 2023 (10/10/2023)
1.0806
1.0775
1.0778
1.0714
1.0746
Monday 9 October 2023 (09/10/2023)
1.0508
1.0808
1.0797
1.0531
1.0664
Friday 6 October 2023 (06/10/2023)
1.0574
1.0582
1.0543
1.0528
1.0536
Thursday 5 October 2023 (05/10/2023)
1.0475
1.0577
1.0555
1.0488
1.0522
Wednesday 4 October 2023 (04/10/2023)
1.0473
1.0474
1.0509
1.0460
1.0485
Tuesday 3 October 2023 (03/10/2023)
1.0403
1.0473
1.0449
1.0420
1.0435
Monday 2 October 2023 (02/10/2023)
1.0365
1.0399
1.0414
1.0387
1.0401

September

Friday 29 September 2023 (29/09/2023)
1.0472
1.0337
1.0432
1.0364
1.0398
Thursday 28 September 2023 (28/09/2023)
1.0450
1.0472
1.0481
1.0448
1.0465
Wednesday 27 September 2023 (27/09/2023)
1.0396
1.0450
1.0444
1.0417
1.0431
Tuesday 26 September 2023 (26/09/2023)
1.0379
1.0393
1.0397
1.0390
1.0394
Monday 25 September 2023 (25/09/2023)
1.0347
1.0379
1.0366
1.0364
1.0365
Friday 22 September 2023 (22/09/2023)
1.0390
1.0351
1.0392
1.0364
1.0378
Thursday 21 September 2023 (21/09/2023)
1.0340
1.0405
1.0360
1.0356
1.0358
Wednesday 20 September 2023 (20/09/2023)
1.0367
1.0336
1.0382
1.0361
1.0372
Tuesday 19 September 2023 (19/09/2023)
1.0399
1.0367
1.0389
1.0350
1.0370
Monday 18 September 2023 (18/09/2023)
1.0364
1.0398
1.0417
1.0374
1.0396
Friday 15 September 2023 (15/09/2023)
1.0387
1.0356
1.0399
1.0354
1.0377
Thursday 14 September 2023 (14/09/2023)
1.0422
1.0385
1.0424
1.0378
1.0401
Wednesday 13 September 2023 (13/09/2023)
1.0381
1.0423
1.0443
1.0380
1.0412
Tuesday 12 September 2023 (12/09/2023)
1.0355
1.0383
1.0378
1.0321
1.0350
Monday 11 September 2023 (11/09/2023)
1.0458
1.0354
1.0480
1.0388
1.0434
Friday 8 September 2023 (08/09/2023)
1.0476
1.0451
1.0500
1.0461
1.0481
Thursday 7 September 2023 (07/09/2023)
1.0394
1.0477
1.0453
1.0442
1.0448
Wednesday 6 September 2023 (06/09/2023)
1.0348
1.0391
1.0403
1.0356
1.0380
Tuesday 5 September 2023 (05/09/2023)
1.0388
1.0349
1.0389
1.0328
1.0359
Monday 4 September 2023 (04/09/2023)
1.0328
1.0388
1.0390
1.0328
1.0359
Friday 1 September 2023 (01/09/2023)
1.0327
1.0250
1.0336
1.0277
1.0307

August

Thursday 31 August 2023 (31/08/2023)
1.0305
1.0324
1.0350
1.0314
1.0332
Wednesday 30 August 2023 (30/08/2023)
1.0382
1.0306
1.0337
1.0314
1.0326
Tuesday 29 August 2023 (29/08/2023)
1.0361
1.0385
1.0363
1.0344
1.0354
Monday 28 August 2023 (28/08/2023)
1.0356
1.0363
1.0366
1.0325
1.0346
Friday 25 August 2023 (25/08/2023)
1.0305
1.0320
1.0326
1.0323
1.0325
Thursday 24 August 2023 (24/08/2023)
1.0292
1.0300
1.0281
1.0277
1.0279
Wednesday 23 August 2023 (23/08/2023)
1.0315
1.0295
1.0314
1.0274
1.0294
Tuesday 22 August 2023 (22/08/2023)
1.0348
1.0315
1.0331
1.0282
1.0307
Monday 21 August 2023 (21/08/2023)
1.0345
1.0351
1.0358
1.0328
1.0343
Friday 18 August 2023 (18/08/2023)
1.0293
1.0344
1.0323
1.0323
1.0323
Thursday 17 August 2023 (17/08/2023)
1.0216
1.0290
1.0302
1.0217
1.0260
Wednesday 16 August 2023 (16/08/2023)
1.0167
1.0215
1.0222
1.0158
1.0190
Tuesday 15 August 2023 (15/08/2023)
1.0218
1.0165
1.0257
1.0209
1.0233
Monday 14 August 2023 (14/08/2023)
1.0153
1.0220
1.0192
1.0151
1.0172
Friday 11 August 2023 (11/08/2023)
1.0022
1.0162
1.0118
1.0090
1.0104
Thursday 10 August 2023 (10/08/2023)
1.0038
1.0016
1.0125
1.0031
1.0078
Wednesday 9 August 2023 (09/08/2023)
1.0174
1.0037
1.0129
1.0048
1.0089
Tuesday 8 August 2023 (08/08/2023)
1.0040
1.0177
1.0118
1.0072
1.0095
Monday 7 August 2023 (07/08/2023)
0.9950
1.0040
1.0043
0.9934
0.9989
Friday 4 August 2023 (04/08/2023)
1.0062
0.9949
1.0038
0.9991
1.0015
Thursday 3 August 2023 (03/08/2023)
0.9984
1.0063
1.0037
0.9997
1.0017
Wednesday 2 August 2023 (02/08/2023)
0.9908
0.9983
0.9985
0.9929
0.9957
Tuesday 1 August 2023 (01/08/2023)
0.9961
0.9909
0.9981
0.9888
0.9935

July

Monday 31 July 2023 (31/07/2023)
1.0079
0.9959
1.0073
0.9970
1.0022
Friday 28 July 2023 (28/07/2023)
1.0058
1.0067
1.0115
1.0095
1.0105
Thursday 27 July 2023 (27/07/2023)
1.0062
1.0054
1.0078
1.0045
1.0062
Wednesday 26 July 2023 (26/07/2023)
1.0154
1.0063
1.0107
1.0059
1.0083
Tuesday 25 July 2023 (25/07/2023)
0.9975
1.0157
1.0157
0.9971
1.0064
Monday 24 July 2023 (24/07/2023)
0.9856
0.9974
0.9972
0.9757
0.9865
Friday 21 July 2023 (21/07/2023)
0.9831
0.9867
0.9853
0.9838
0.9846
Thursday 20 July 2023 (20/07/2023)
0.9796
0.9830
0.9827
0.9774
0.9801
Wednesday 19 July 2023 (19/07/2023)
0.9745
0.9796
0.9796
0.9719
0.9758
Tuesday 18 July 2023 (18/07/2023)
0.9896
0.9744
0.9922
0.9743
0.9833
Monday 17 July 2023 (17/07/2023)
0.9818
0.9891
0.9923
0.9820
0.9872
Friday 14 July 2023 (14/07/2023)
0.9839
0.9803
0.9843
0.9803
0.9823
Thursday 13 July 2023 (13/07/2023)
0.9933
0.9874
0.9883
0.9876
0.9880
Wednesday 12 July 2023 (12/07/2023)
1.0047
0.9933
1.0014
0.9980
0.9997
Tuesday 11 July 2023 (11/07/2023)
1.0142
1.0050
1.0117
1.0091
1.0104
Monday 10 July 2023 (10/07/2023)
1.0067
1.0148
1.0126
1.0084
1.0105
Friday 7 July 2023 (07/07/2023)
1.0113
1.0107
1.0115
1.0097
1.0106
Thursday 6 July 2023 (06/07/2023)
1.0057
1.0112
1.0113
1.0051
1.0082
Wednesday 5 July 2023 (05/07/2023)
1.0072
1.0056
1.0110
1.0066
1.0088
Tuesday 4 July 2023 (04/07/2023)
1.0060
1.0071
1.0110
1.0049
1.0080
Monday 3 July 2023 (03/07/2023)
1.0105
1.0060
1.0136
1.0075
1.0106

June

Friday 30 June 2023 (30/06/2023)
1.0036
1.0104
1.0134
1.0036
1.0085
Thursday 29 June 2023 (29/06/2023)
0.9998
1.0034
1.0068
0.9969
1.0019
Wednesday 28 June 2023 (28/06/2023)
1.0011
0.9997
1.0011
0.9974
0.9993
Tuesday 27 June 2023 (27/06/2023)
0.9893
1.0012
1.0019
0.9877
0.9948
Monday 26 June 2023 (26/06/2023)
0.9883
0.9893
0.9885
0.9857
0.9871
Friday 23 June 2023 (23/06/2023)
0.9885
0.9882
0.9887
0.9866
0.9877
Thursday 22 June 2023 (22/06/2023)
0.9901
0.9885
0.9883
0.9858
0.9871
Wednesday 21 June 2023 (21/06/2023)
0.9869
0.9904
0.9873
0.9786
0.9830
Tuesday 20 June 2023 (20/06/2023)
0.9826
0.9870
0.9865
0.9815
0.9840
Monday 19 June 2023 (19/06/2023)
0.9686
0.9822
0.9838
0.9691
0.9765
Friday 16 June 2023 (16/06/2023)
0.9720
0.9688
0.9705
0.9692
0.9699
Thursday 15 June 2023 (15/06/2023)
0.9766
0.9723
0.9758
0.9729
0.9744
Wednesday 14 June 2023 (14/06/2023)
0.9701
0.9764
0.9897
0.9695
0.9796
Tuesday 13 June 2023 (13/06/2023)
0.9778
0.9702
0.9751
0.9708
0.9730
Monday 12 June 2023 (12/06/2023)
0.9772
0.9776
0.9801
0.9758
0.9780
Friday 9 June 2023 (09/06/2023)
0.9999
0.9777
0.9939
0.9808
0.9874
Thursday 8 June 2023 (08/06/2023)
0.9935
1.0003
1.0004
0.9935
0.9970
Wednesday 7 June 2023 (07/06/2023)
1.0075
0.9934
1.0046
0.9959
1.0003
Tuesday 6 June 2023 (06/06/2023)
1.0221
1.0076
1.0188
1.0083
1.0136
Monday 5 June 2023 (05/06/2023)
1.0211
1.0224
1.0213
1.0166
1.0190
Friday 2 June 2023 (02/06/2023)
1.0231
1.0173
1.0218
1.0177
1.0198
Thursday 1 June 2023 (01/06/2023)
1.0223
1.0234
1.0243
1.0190
1.0217

May

Wednesday 31 May 2023 (31/05/2023)
1.0088
1.0227
1.0188
1.0106
1.0147
Tuesday 30 May 2023 (30/05/2023)
1.0166
1.0088
1.0122
1.0117
1.0120
Monday 29 May 2023 (29/05/2023)
1.0145
1.0167
1.0167
1.0124
1.0146
Friday 26 May 2023 (26/05/2023)
1.0137
1.0121
1.0191
1.0134
1.0163
Thursday 25 May 2023 (25/05/2023)
1.0106
1.0136
1.0133
1.0098
1.0116
Wednesday 24 May 2023 (24/05/2023)
1.0098
1.0105
1.0145
1.0109
1.0127
Tuesday 23 May 2023 (23/05/2023)
0.9962
1.0099
1.0068
0.9981
1.0025
Monday 22 May 2023 (22/05/2023)
0.9937
0.9962
0.9954
0.9921
0.9938
Friday 19 May 2023 (19/05/2023)
0.9913
0.9954
0.9973
0.9898
0.9936
Thursday 18 May 2023 (18/05/2023)
0.9944
0.9913
0.9945
0.9901
0.9923
Wednesday 17 May 2023 (17/05/2023)
0.9934
0.9945
0.9940
0.9936
0.9938
Tuesday 16 May 2023 (16/05/2023)
0.9987
0.9932
0.9998
0.9928
0.9963
Monday 15 May 2023 (15/05/2023)
0.9964
0.9988
0.9993
0.9920
0.9957
Friday 12 May 2023 (12/05/2023)
0.9871
0.9956
0.9947
0.9911
0.9929
Thursday 11 May 2023 (11/05/2023)
0.9909
0.9867
0.9923
0.9871
0.9897
Wednesday 10 May 2023 (10/05/2023)
1.0001
0.9907
0.9957
0.9946
0.9952
Tuesday 9 May 2023 (09/05/2023)
0.9855
1.0002
0.9965
0.9891
0.9928
Monday 8 May 2023 (08/05/2023)
0.9920
0.9853
0.9904
0.9879
0.9892
Friday 5 May 2023 (05/05/2023)
0.9960
0.9919
0.9954
0.9936
0.9945
Thursday 4 May 2023 (04/05/2023)
0.9948
0.9962
0.9979
0.9943
0.9961
Wednesday 3 May 2023 (03/05/2023)
0.9933
0.9953
0.9958
0.9908
0.9933
Tuesday 2 May 2023 (02/05/2023)
0.9814
0.9934
0.9869
0.9849
0.9859
Monday 1 May 2023 (01/05/2023)
0.9901
0.9810
0.9907
0.9801
0.9854

April

Friday 28 April 2023 (28/04/2023)
0.9931
0.9955
0.9966
0.9887
0.9927
Thursday 27 April 2023 (27/04/2023)
0.9871
0.9933
0.9923
0.9888
0.9906
Wednesday 26 April 2023 (26/04/2023)
0.9885
0.9871
0.9918
0.9880
0.9899
Tuesday 25 April 2023 (25/04/2023)
0.9988
0.9883
0.9972
0.9871
0.9922
Monday 24 April 2023 (24/04/2023)
0.9981
0.9991
0.9990
0.9950
0.9970
Friday 21 April 2023 (21/04/2023)
0.9933
0.9997
0.9968
0.9939
0.9954
Thursday 20 April 2023 (20/04/2023)
0.9936
0.9933
0.9960
0.9924
0.9942
Wednesday 19 April 2023 (19/04/2023)
0.9926
0.9936
0.9966
0.9917
0.9942
Tuesday 18 April 2023 (18/04/2023)
0.9913
0.9926
0.9944
0.9908
0.9926
Monday 17 April 2023 (17/04/2023)
0.9956
0.9913
0.9959
0.9880
0.9920
Friday 14 April 2023 (14/04/2023)
0.9968
0.9953
0.9984
0.9944
0.9964
Thursday 13 April 2023 (13/04/2023)
1.0011
0.9969
0.9977
0.9976
0.9977
Wednesday 12 April 2023 (12/04/2023)
0.9975
1.0013
1.0029
0.9965
0.9997
Tuesday 11 April 2023 (11/04/2023)
0.9889
0.9966
0.9964
0.9887
0.9926
Monday 10 April 2023 (10/04/2023)
0.9795
0.9891
0.9839
0.9833
0.9836
Friday 7 April 2023 (07/04/2023)
0.9839
0.9791
0.9891
0.9786
0.9839
Thursday 6 April 2023 (06/04/2023)
0.9743
0.9839
0.9826
0.9751
0.9789
Wednesday 5 April 2023 (05/04/2023)
0.9744
0.9742
0.9772
0.9715
0.9744
Tuesday 4 April 2023 (04/04/2023)
0.9810
0.9744
0.9771
0.9762
0.9767
Monday 3 April 2023 (03/04/2023)
0.9811
0.9812
0.9816
0.9769
0.9793

March

Friday 31 March 2023 (31/03/2023)
0.9787
0.9759
0.9848
0.9767
0.9808
Thursday 30 March 2023 (30/03/2023)
0.9727
0.9787
0.9789
0.9710
0.9750
Wednesday 29 March 2023 (29/03/2023)
0.9669
0.9725
0.9743
0.9660
0.9702
Tuesday 28 March 2023 (28/03/2023)
0.9803
0.9671
0.9790
0.9652
0.9721
Monday 27 March 2023 (27/03/2023)
0.9802
0.9805
0.9930
0.9672
0.9801
Friday 24 March 2023 (24/03/2023)
0.9642
0.9800
0.9842
0.9697
0.9770
Thursday 23 March 2023 (23/03/2023)
0.9863
0.9640
0.9895
0.9659
0.9777
Wednesday 22 March 2023 (22/03/2023)
0.9950
0.9889
0.9957
0.9865
0.9911
Tuesday 21 March 2023 (21/03/2023)
1.0001
0.9950
1.0002
0.9924
0.9963
Monday 20 March 2023 (20/03/2023)
1.0028
1.0002
1.0036
0.9989
1.0013
Friday 17 March 2023 (17/03/2023)
1.0001
1.0002
1.0021
0.9995
1.0008
Thursday 16 March 2023 (16/03/2023)
0.9866
1.0003
1.0013
0.9861
0.9937
Wednesday 15 March 2023 (15/03/2023)
0.9872
0.9865
0.9893
0.9838
0.9866
Tuesday 14 March 2023 (14/03/2023)
0.9918
0.9871
0.9918
0.9879
0.9899
Monday 13 March 2023 (13/03/2023)
0.9762
0.9923
0.9929
0.9762
0.9846
Friday 10 March 2023 (10/03/2023)
0.9726
0.9765
0.9863
0.9720
0.9792
Thursday 9 March 2023 (09/03/2023)
0.9791
0.9726
0.9809
0.9782
0.9796
Wednesday 8 March 2023 (08/03/2023)
0.9765
0.9792
0.9785
0.9783
0.9784
Tuesday 7 March 2023 (07/03/2023)
0.9756
0.9758
0.9790
0.9756
0.9773
Monday 6 March 2023 (06/03/2023)
1.0014
0.9757
0.9996
0.9760
0.9878
Friday 3 March 2023 (03/03/2023)
0.9980
1.0023
1.0021
0.9978
1.0000
Thursday 2 March 2023 (02/03/2023)
0.9853
0.9981
0.9918
0.9892
0.9905
Wednesday 1 March 2023 (01/03/2023)
0.9873
0.9853
0.9898
0.9824
0.9861

February

Tuesday 28 February 2023 (28/02/2023)
1.0007
0.9868
0.9989
0.9943
0.9966
Monday 27 February 2023 (27/02/2023)
0.9989
1.0008
1.0012
0.9974
0.9993
Friday 24 February 2023 (24/02/2023)
0.9864
0.9972
0.9985
0.9923
0.9954
Thursday 23 February 2023 (23/02/2023)
0.9853
0.9864
0.9873
0.9813
0.9843
Wednesday 22 February 2023 (22/02/2023)
0.9900
0.9851
1.0045
0.9859
0.9952
Tuesday 21 February 2023 (21/02/2023)
0.9733
0.9900
0.9927
0.9743
0.9835
Monday 20 February 2023 (20/02/2023)
0.9720
0.9732
0.9721
0.9701
0.9711
Friday 17 February 2023 (17/02/2023)
0.9675
0.9724
0.9717
0.9694
0.9706
Thursday 16 February 2023 (16/02/2023)
0.9617
0.9673
0.9644
0.9610
0.9627
Wednesday 15 February 2023 (15/02/2023)
0.9583
0.9618
0.9607
0.9590
0.9599
Tuesday 14 February 2023 (14/02/2023)
0.9621
0.9582
0.9566
0.9563
0.9565
Monday 13 February 2023 (13/02/2023)
0.9608
0.9624
0.9636
0.9622
0.9629
Friday 10 February 2023 (10/02/2023)
0.9468
0.9608
0.9575
0.9518
0.9547
Thursday 9 February 2023 (09/02/2023)
0.9494
0.9463
0.9503
0.9486
0.9495
Wednesday 8 February 2023 (08/02/2023)
0.9517
0.9494
0.9492
0.9471
0.9482
Tuesday 7 February 2023 (07/02/2023)
0.9441
0.9521
0.9492
0.9465
0.9479
Monday 6 February 2023 (06/02/2023)
0.9200
0.9441
0.9364
0.9297
0.9331
Friday 3 February 2023 (03/02/2023)
0.9188
0.9206
0.9254
0.9205
0.9230
Thursday 2 February 2023 (02/02/2023)
0.9422
0.9185
0.9406
0.9185
0.9296
Wednesday 1 February 2023 (01/02/2023)
0.9405
0.9425
0.9432
0.9355
0.9394

January

Tuesday 31 January 2023 (31/01/2023)
0.9403
0.9404
0.9425
0.9407
0.9416
Monday 30 January 2023 (30/01/2023)
0.9356
0.9403
0.9470
0.9357
0.9414
Friday 27 January 2023 (27/01/2023)
0.9316
0.9370
0.9364
0.9290
0.9327
Thursday 26 January 2023 (26/01/2023)
0.9254
0.9317
0.9301
0.9195
0.9248
Wednesday 25 January 2023 (25/01/2023)
0.9188
0.9257
0.9255
0.9132
0.9194
Tuesday 24 January 2023 (24/01/2023)
0.9180
0.9190
0.9172
0.9168
0.9170
Monday 23 January 2023 (23/01/2023)
0.9295
0.9183
0.9281
0.9174
0.9228
Friday 20 January 2023 (20/01/2023)
0.9341
0.9303
0.9331
0.9267
0.9299
Thursday 19 January 2023 (19/01/2023)
0.9161
0.9343
0.9319
0.9188
0.9254
Wednesday 18 January 2023 (18/01/2023)
0.9290
0.9159
0.9240
0.9193
0.9217
Tuesday 17 January 2023 (17/01/2023)
0.9282
0.9292
0.9299
0.9270
0.9285
Monday 16 January 2023 (16/01/2023)
0.9322
0.9282
0.9341
0.9289
0.9315
Friday 13 January 2023 (13/01/2023)
0.9319
0.9327
0.9305
0.9304
0.9305
Thursday 12 January 2023 (12/01/2023)
0.9377
0.9320
0.9355
0.9333
0.9344
Wednesday 11 January 2023 (11/01/2023)
0.9445
0.9380
0.9446
0.9363
0.9405
Tuesday 10 January 2023 (10/01/2023)
0.9451
0.9446
0.9464
0.9459
0.9462
Monday 9 January 2023 (09/01/2023)
0.9657
0.9451
0.9622
0.9541
0.9582
Friday 6 January 2023 (06/01/2023)
0.9662
0.9671
0.9674
0.9673
0.9674
Thursday 5 January 2023 (05/01/2023)
0.9601
0.9661
0.9631
0.9613
0.9622
Wednesday 4 January 2023 (04/01/2023)
0.9594
0.9601
0.9599
0.9586
0.9593
Tuesday 3 January 2023 (03/01/2023)
0.9547
0.9594
0.9617
0.9592
0.9605
Monday 2 January 2023 (02/01/2023)
0.9645
0.9547
0.9644
0.9551
0.9598