United Arab Emirates Dirham-Israeli Sheqel History: 2023

Go
Set Alert Set Alert

Daily AED/ILS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1136 on 23/10/2023

Lowest exchange rate of 2023: 0.9132 on 25/01/2023

Average exchange rate of 2023: 1.004

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9866
0.9820
0.9911
0.9823
0.9867
Thursday 28 December 2023 (28/12/2023)
0.9889
0.9866
0.9895
0.9853
0.9874
Wednesday 27 December 2023 (27/12/2023)
0.9901
0.9892
0.9892
0.9847
0.9870
Tuesday 26 December 2023 (26/12/2023)
0.9820
0.9902
0.9911
0.9820
0.9866
Monday 25 December 2023 (25/12/2023)
0.9816
0.9819
0.9821
0.9816
0.9819
Friday 22 December 2023 (22/12/2023)
0.9878
0.9792
0.9840
0.9810
0.9825
Thursday 21 December 2023 (21/12/2023)
0.9858
0.9879
0.9900
0.9794
0.9847
Wednesday 20 December 2023 (20/12/2023)
0.9941
0.9855
0.9943
0.9850
0.9897
Tuesday 19 December 2023 (19/12/2023)
0.9953
0.9938
0.9960
0.9934
0.9947
Monday 18 December 2023 (18/12/2023)
0.9982
0.9951
1.0015
0.9905
0.9960
Friday 15 December 2023 (15/12/2023)
1.0007
0.9955
1.0029
0.9953
0.9991
Thursday 14 December 2023 (14/12/2023)
1.0135
1.0009
1.0036
1.0002
1.0019
Wednesday 13 December 2023 (13/12/2023)
1.0111
1.0141
1.0127
1.0049
1.0088
Tuesday 12 December 2023 (12/12/2023)
1.0121
1.0111
1.0154
1.0080
1.0117
Monday 11 December 2023 (11/12/2023)
1.0088
1.0122
1.0145
1.0080
1.0113
Friday 8 December 2023 (08/12/2023)
1.0065
1.0078
1.0099
1.0049
1.0074
Thursday 7 December 2023 (07/12/2023)
1.0043
1.0063
1.0078
1.0045
1.0062
Wednesday 6 December 2023 (06/12/2023)
1.0103
1.0040
1.0131
1.0036
1.0084
Tuesday 5 December 2023 (05/12/2023)
1.0112
1.0102
1.0135
1.0089
1.0112
Monday 4 December 2023 (04/12/2023)
1.0135
1.0109
1.0158
1.0067
1.0113
Friday 1 December 2023 (01/12/2023)
1.0137
1.0184
1.0204
1.0133
1.0169

November

Thursday 30 November 2023 (30/11/2023)
1.0031
1.0137
1.0107
1.0077
1.0092
Wednesday 29 November 2023 (29/11/2023)
1.0023
1.0031
1.0049
0.9990
1.0020
Tuesday 28 November 2023 (28/11/2023)
1.0121
1.0075
1.0106
1.0080
1.0093
Monday 27 November 2023 (27/11/2023)
1.0170
1.0122
1.0233
1.0107
1.0170
Friday 24 November 2023 (24/11/2023)
1.0199
1.0192
1.0204
1.0174
1.0189
Thursday 23 November 2023 (23/11/2023)
1.0146
1.0198
1.0210
1.0144
1.0177
Wednesday 22 November 2023 (22/11/2023)
1.0115
1.0145
1.0171
1.0100
1.0136
Tuesday 21 November 2023 (21/11/2023)
1.0170
1.0115
1.0139
1.0116
1.0128
Monday 20 November 2023 (20/11/2023)
1.0117
1.0173
1.0165
1.0111
1.0138
Friday 17 November 2023 (17/11/2023)
1.0177
1.0151
1.0176
1.0148
1.0162
Thursday 16 November 2023 (16/11/2023)
1.0292
1.0176
1.0304
1.0213
1.0259
Wednesday 15 November 2023 (15/11/2023)
1.0397
1.0288
1.0351
1.0282
1.0317
Tuesday 14 November 2023 (14/11/2023)
1.0529
1.0401
1.0438
1.0416
1.0427
Monday 13 November 2023 (13/11/2023)
1.0548
1.0557
1.0578
1.0522
1.0550
Friday 10 November 2023 (10/11/2023)
1.0423
1.0551
1.0533
1.0474
1.0504
Thursday 9 November 2023 (09/11/2023)
1.0460
1.0420
1.0495
1.0425
1.0460
Wednesday 8 November 2023 (08/11/2023)
1.0560
1.0462
1.0562
1.0462
1.0512
Tuesday 7 November 2023 (07/11/2023)
1.0568
1.0557
1.0571
1.0491
1.0531
Monday 6 November 2023 (06/11/2023)
1.0684
1.0563
1.0668
1.0570
1.0619
Friday 3 November 2023 (03/11/2023)
1.0846
1.0723
1.0829
1.0788
1.0809
Thursday 2 November 2023 (02/11/2023)
1.0958
1.0846
1.0911
1.0837
1.0874
Wednesday 1 November 2023 (01/11/2023)
1.1016
1.0961
1.1014
1.0942
1.0978

October

Tuesday 31 October 2023 (31/10/2023)
1.1030
1.1015
1.0976
1.0919
1.0948
Monday 30 October 2023 (30/10/2023)
1.1038
1.1031
1.1104
1.0992
1.1048
Friday 27 October 2023 (27/10/2023)
1.1111
1.1017
1.1114
1.1041
1.1078
Thursday 26 October 2023 (26/10/2023)
1.1052
1.1110
1.1118
1.1023
1.1071
Wednesday 25 October 2023 (25/10/2023)
1.1014
1.1043
1.1056
1.1042
1.1049
Tuesday 24 October 2023 (24/10/2023)
1.1124
1.1012
1.1054
1.1025
1.1040
Monday 23 October 2023 (23/10/2023)
1.1055
1.1131
1.1136
1.1037
1.1087
Friday 20 October 2023 (20/10/2023)
1.1006
1.1072
1.1073
1.1008
1.1041
Thursday 19 October 2023 (19/10/2023)
1.0931
1.1003
1.1008
1.0935
1.0972
Wednesday 18 October 2023 (18/10/2023)
1.0971
1.0928
1.0959
1.0944
1.0952
Tuesday 17 October 2023 (17/10/2023)
1.0932
1.0972
1.0971
1.0903
1.0937
Monday 16 October 2023 (16/10/2023)
1.0829
1.0934
1.0932
1.0829
1.0881
Friday 13 October 2023 (13/10/2023)
1.0741
1.0783
1.0792
1.0781
1.0787
Thursday 12 October 2023 (12/10/2023)
1.0783
1.0737
1.0770
1.0736
1.0753
Wednesday 11 October 2023 (11/10/2023)
1.0772
1.0785
1.0804
1.0753
1.0779
Tuesday 10 October 2023 (10/10/2023)
1.0806
1.0775
1.0778
1.0714
1.0746
Monday 9 October 2023 (09/10/2023)
1.0508
1.0808
1.0797
1.0531
1.0664
Friday 6 October 2023 (06/10/2023)
1.0574
1.0582
1.0543
1.0528
1.0536
Thursday 5 October 2023 (05/10/2023)
1.0475
1.0577
1.0555
1.0488
1.0522
Wednesday 4 October 2023 (04/10/2023)
1.0473
1.0474
1.0509
1.0460
1.0485
Tuesday 3 October 2023 (03/10/2023)
1.0403
1.0473
1.0449
1.0420
1.0435
Monday 2 October 2023 (02/10/2023)
1.0365
1.0399
1.0414
1.0387
1.0401

September

Friday 29 September 2023 (29/09/2023)
1.0472
1.0337
1.0432
1.0364
1.0398
Thursday 28 September 2023 (28/09/2023)
1.0450
1.0472
1.0481
1.0448
1.0465
Wednesday 27 September 2023 (27/09/2023)
1.0396
1.0450
1.0444
1.0417
1.0431
Tuesday 26 September 2023 (26/09/2023)
1.0379
1.0393
1.0397
1.0390
1.0394
Monday 25 September 2023 (25/09/2023)
1.0347
1.0379
1.0366
1.0364
1.0365
Friday 22 September 2023 (22/09/2023)
1.0390
1.0351
1.0392
1.0364
1.0378
Thursday 21 September 2023 (21/09/2023)
1.0340
1.0405
1.0360
1.0356
1.0358
Wednesday 20 September 2023 (20/09/2023)
1.0367
1.0336
1.0382
1.0361
1.0372
Tuesday 19 September 2023 (19/09/2023)
1.0399
1.0367
1.0389
1.0350
1.0370
Monday 18 September 2023 (18/09/2023)
1.0364
1.0398
1.0417
1.0374
1.0396
Friday 15 September 2023 (15/09/2023)
1.0387
1.0356
1.0399
1.0354
1.0377
Thursday 14 September 2023 (14/09/2023)
1.0422
1.0385
1.0424
1.0378
1.0401
Wednesday 13 September 2023 (13/09/2023)
1.0381
1.0423
1.0443
1.0380
1.0412
Tuesday 12 September 2023 (12/09/2023)
1.0355
1.0383
1.0378
1.0321
1.0350
Monday 11 September 2023 (11/09/2023)
1.0458
1.0354
1.0480
1.0388
1.0434
Friday 8 September 2023 (08/09/2023)
1.0476
1.0451
1.0500
1.0461
1.0481
Thursday 7 September 2023 (07/09/2023)
1.0394
1.0477
1.0453
1.0442
1.0448
Wednesday 6 September 2023 (06/09/2023)
1.0348
1.0391
1.0403
1.0356
1.0380
Tuesday 5 September 2023 (05/09/2023)
1.0388
1.0349
1.0389
1.0328
1.0359
Monday 4 September 2023 (04/09/2023)
1.0328
1.0388
1.0390
1.0328
1.0359
Friday 1 September 2023 (01/09/2023)
1.0327
1.0250
1.0336
1.0277
1.0307

August

Thursday 31 August 2023 (31/08/2023)
1.0305
1.0324
1.0350
1.0314
1.0332
Wednesday 30 August 2023 (30/08/2023)
1.0382
1.0306
1.0337
1.0314
1.0326
Tuesday 29 August 2023 (29/08/2023)
1.0361
1.0385
1.0363
1.0344
1.0354
Monday 28 August 2023 (28/08/2023)
1.0356
1.0363
1.0366
1.0325
1.0346
Friday 25 August 2023 (25/08/2023)
1.0305
1.0320
1.0326
1.0323
1.0325
Thursday 24 August 2023 (24/08/2023)
1.0292
1.0300
1.0281
1.0277
1.0279
Wednesday 23 August 2023 (23/08/2023)
1.0315
1.0295
1.0314
1.0274
1.0294
Tuesday 22 August 2023 (22/08/2023)
1.0348
1.0315
1.0331
1.0282
1.0307
Monday 21 August 2023 (21/08/2023)
1.0345
1.0351
1.0358
1.0328
1.0343
Friday 18 August 2023 (18/08/2023)
1.0293
1.0344
1.0323
1.0323
1.0323
Thursday 17 August 2023 (17/08/2023)
1.0216
1.0290
1.0302
1.0217
1.0260
Wednesday 16 August 2023 (16/08/2023)
1.0167
1.0215
1.0222
1.0158
1.0190
Tuesday 15 August 2023 (15/08/2023)
1.0218
1.0165
1.0257
1.0209
1.0233
Monday 14 August 2023 (14/08/2023)
1.0153
1.0220
1.0192
1.0151
1.0172
Friday 11 August 2023 (11/08/2023)
1.0022
1.0162
1.0118
1.0090
1.0104
Thursday 10 August 2023 (10/08/2023)
1.0038
1.0016
1.0125
1.0031
1.0078
Wednesday 9 August 2023 (09/08/2023)
1.0174
1.0037
1.0129
1.0048
1.0089
Tuesday 8 August 2023 (08/08/2023)
1.0040
1.0177
1.0118
1.0072
1.0095
Monday 7 August 2023 (07/08/2023)
0.9950
1.0040
1.0043
0.9934
0.9989
Friday 4 August 2023 (04/08/2023)
1.0062
0.9949
1.0038
0.9991
1.0015
Thursday 3 August 2023 (03/08/2023)
0.9984
1.0063
1.0037
0.9997
1.0017
Wednesday 2 August 2023 (02/08/2023)
0.9908
0.9983
0.9985
0.9929
0.9957
Tuesday 1 August 2023 (01/08/2023)
0.9961
0.9909
0.9981
0.9888
0.9935

July

Monday 31 July 2023 (31/07/2023)
1.0079
0.9959
1.0073
0.9970
1.0022
Friday 28 July 2023 (28/07/2023)
1.0058
1.0067
1.0115
1.0095
1.0105
Thursday 27 July 2023 (27/07/2023)
1.0062
1.0054
1.0078
1.0045
1.0062
Wednesday 26 July 2023 (26/07/2023)
1.0154
1.0063
1.0107
1.0059
1.0083
Tuesday 25 July 2023 (25/07/2023)
0.9975
1.0157
1.0157
0.9971
1.0064
Monday 24 July 2023 (24/07/2023)
0.9856
0.9974
0.9972
0.9757
0.9865
Friday 21 July 2023 (21/07/2023)
0.9831
0.9867
0.9853
0.9838
0.9846
Thursday 20 July 2023 (20/07/2023)
0.9796
0.9830
0.9827
0.9774
0.9801
Wednesday 19 July 2023 (19/07/2023)
0.9745
0.9796
0.9796
0.9719
0.9758
Tuesday 18 July 2023 (18/07/2023)
0.9896
0.9744
0.9922
0.9743
0.9833
Monday 17 July 2023 (17/07/2023)
0.9818
0.9891
0.9923
0.9820
0.9872
Friday 14 July 2023 (14/07/2023)
0.9839
0.9803
0.9843
0.9803
0.9823
Thursday 13 July 2023 (13/07/2023)
0.9933
0.9874
0.9883
0.9876
0.9880
Wednesday 12 July 2023 (12/07/2023)
1.0047
0.9933
1.0014
0.9980
0.9997
Tuesday 11 July 2023 (11/07/2023)
1.0142
1.0050
1.0117
1.0091
1.0104
Monday 10 July 2023 (10/07/2023)
1.0067
1.0148
1.0126
1.0084
1.0105
Friday 7 July 2023 (07/07/2023)
1.0113
1.0107
1.0115
1.0097
1.0106
Thursday 6 July 2023 (06/07/2023)
1.0057
1.0112
1.0113
1.0051
1.0082
Wednesday 5 July 2023 (05/07/2023)
1.0072
1.0056
1.0110
1.0066
1.0088
Tuesday 4 July 2023 (04/07/2023)
1.0060
1.0071
1.0110
1.0049
1.0080
Monday 3 July 2023 (03/07/2023)
1.0105
1.0060
1.0136
1.0075
1.0106

June

Friday 30 June 2023 (30/06/2023)
1.0036
1.0104
1.0134
1.0036
1.0085
Thursday 29 June 2023 (29/06/2023)
0.9998
1.0034
1.0068
0.9969
1.0019
Wednesday 28 June 2023 (28/06/2023)
1.0011
0.9997
1.0011
0.9974
0.9993
Tuesday 27 June 2023 (27/06/2023)
0.9893
1.0012
1.0019
0.9877
0.9948
Monday 26 June 2023 (26/06/2023)
0.9883
0.9893
0.9885
0.9857
0.9871
Friday 23 June 2023 (23/06/2023)
0.9885
0.9882
0.9887
0.9866
0.9877
Thursday 22 June 2023 (22/06/2023)
0.9901
0.9885
0.9883
0.9858
0.9871
Wednesday 21 June 2023 (21/06/2023)
0.9869
0.9904
0.9873
0.9786
0.9830
Tuesday 20 June 2023 (20/06/2023)
0.9826
0.9870
0.9865
0.9815
0.9840
Monday 19 June 2023 (19/06/2023)
0.9686
0.9822
0.9838
0.9691
0.9765
Friday 16 June 2023 (16/06/2023)
0.9720
0.9688
0.9705
0.9692
0.9699
Thursday 15 June 2023 (15/06/2023)
0.9766
0.9723
0.9758
0.9729
0.9744
Wednesday 14 June 2023 (14/06/2023)
0.9701
0.9764
0.9897
0.9695
0.9796
Tuesday 13 June 2023 (13/06/2023)
0.9778
0.9702
0.9751
0.9708
0.9730
Monday 12 June 2023 (12/06/2023)
0.9772
0.9776
0.9801
0.9758
0.9780
Friday 9 June 2023 (09/06/2023)
0.9999
0.9777
0.9939
0.9808
0.9874
Thursday 8 June 2023 (08/06/2023)
0.9935
1.0003
1.0004
0.9935
0.9970
Wednesday 7 June 2023 (07/06/2023)
1.0075
0.9934
1.0046
0.9959
1.0003
Tuesday 6 June 2023 (06/06/2023)
1.0221
1.0076
1.0188
1.0083
1.0136
Monday 5 June 2023 (05/06/2023)
1.0211
1.0224
1.0213
1.0166
1.0190
Friday 2 June 2023 (02/06/2023)
1.0231
1.0173
1.0218
1.0177
1.0198
Thursday 1 June 2023 (01/06/2023)
1.0223
1.0234
1.0243
1.0190
1.0217

May

Wednesday 31 May 2023 (31/05/2023)
1.0088
1.0227
1.0188
1.0106
1.0147
Tuesday 30 May 2023 (30/05/2023)
1.0166
1.0088
1.0122
1.0117
1.0120
Monday 29 May 2023 (29/05/2023)
1.0145
1.0167
1.0167
1.0124
1.0146
Friday 26 May 2023 (26/05/2023)
1.0137
1.0121
1.0191
1.0134
1.0163
Thursday 25 May 2023 (25/05/2023)
1.0106
1.0136
1.0133
1.0098
1.0116
Wednesday 24 May 2023 (24/05/2023)
1.0098
1.0105
1.0145
1.0109
1.0127
Tuesday 23 May 2023 (23/05/2023)
0.9962
1.0099
1.0068
0.9981
1.0025
Monday 22 May 2023 (22/05/2023)
0.9937
0.9962
0.9954
0.9921
0.9938
Friday 19 May 2023 (19/05/2023)
0.9913
0.9954
0.9973
0.9898
0.9936
Thursday 18 May 2023 (18/05/2023)
0.9944
0.9913
0.9945
0.9901
0.9923
Wednesday 17 May 2023 (17/05/2023)
0.9934
0.9945
0.9940
0.9936
0.9938
Tuesday 16 May 2023 (16/05/2023)
0.9987
0.9932
0.9998
0.9928
0.9963
Monday 15 May 2023 (15/05/2023)
0.9964
0.9988
0.9993
0.9920
0.9957
Friday 12 May 2023 (12/05/2023)
0.9871
0.9956
0.9947
0.9911
0.9929
Thursday 11 May 2023 (11/05/2023)
0.9909
0.9867
0.9923
0.9871
0.9897
Wednesday 10 May 2023 (10/05/2023)
1.0001
0.9907
0.9957
0.9946
0.9952
Tuesday 9 May 2023 (09/05/2023)
0.9855
1.0002
0.9965
0.9891
0.9928
Monday 8 May 2023 (08/05/2023)
0.9920
0.9853
0.9904
0.9879
0.9892
Friday 5 May 2023 (05/05/2023)
0.9960
0.9919
0.9954
0.9936
0.9945
Thursday 4 May 2023 (04/05/2023)
0.9948
0.9962
0.9979
0.9943
0.9961
Wednesday 3 May 2023 (03/05/2023)
0.9933
0.9953
0.9958
0.9908
0.9933
Tuesday 2 May 2023 (02/05/2023)
0.9814
0.9934
0.9869
0.9849
0.9859
Monday 1 May 2023 (01/05/2023)
0.9901
0.9810
0.9907
0.9801
0.9854

April

Friday 28 April 2023 (28/04/2023)
0.9931
0.9955
0.9966
0.9887
0.9927
Thursday 27 April 2023 (27/04/2023)
0.9871
0.9933
0.9923
0.9888
0.9906
Wednesday 26 April 2023 (26/04/2023)
0.9885
0.9871
0.9918
0.9880
0.9899
Tuesday 25 April 2023 (25/04/2023)
0.9988
0.9883
0.9972
0.9871
0.9922
Monday 24 April 2023 (24/04/2023)
0.9981
0.9991
0.9990
0.9950
0.9970
Friday 21 April 2023 (21/04/2023)
0.9933
0.9997
0.9968
0.9939
0.9954
Thursday 20 April 2023 (20/04/2023)
0.9936
0.9933
0.9960
0.9924
0.9942
Wednesday 19 April 2023 (19/04/2023)
0.9926
0.9936
0.9966
0.9917
0.9942
Tuesday 18 April 2023 (18/04/2023)
0.9913
0.9926
0.9944
0.9908
0.9926
Monday 17 April 2023 (17/04/2023)
0.9956
0.9913
0.9959
0.9880
0.9920
Friday 14 April 2023 (14/04/2023)
0.9968
0.9953
0.9984
0.9944
0.9964
Thursday 13 April 2023 (13/04/2023)
1.0011
0.9969
0.9977
0.9976
0.9977
Wednesday 12 April 2023 (12/04/2023)
0.9975
1.0013
1.0029
0.9965
0.9997
Tuesday 11 April 2023 (11/04/2023)
0.9889
0.9966
0.9964
0.9887
0.9926
Monday 10 April 2023 (10/04/2023)
0.9795
0.9891
0.9839
0.9833
0.9836
Friday 7 April 2023 (07/04/2023)
0.9839
0.9791
0.9891
0.9786
0.9839
Thursday 6 April 2023 (06/04/2023)
0.9743
0.9839
0.9826
0.9751
0.9789
Wednesday 5 April 2023 (05/04/2023)
0.9744
0.9742
0.9772
0.9715
0.9744
Tuesday 4 April 2023 (04/04/2023)
0.9810
0.9744
0.9771
0.9762
0.9767
Monday 3 April 2023 (03/04/2023)
0.9811
0.9812
0.9816
0.9769
0.9793

March

Friday 31 March 2023 (31/03/2023)
0.9787
0.9759
0.9848
0.9767
0.9808
Thursday 30 March 2023 (30/03/2023)
0.9727
0.9787
0.9789
0.9710
0.9750
Wednesday 29 March 2023 (29/03/2023)
0.9669
0.9725
0.9743
0.9660
0.9702
Tuesday 28 March 2023 (28/03/2023)
0.9803
0.9671
0.9790
0.9652
0.9721
Monday 27 March 2023 (27/03/2023)
0.9802
0.9805
0.9930
0.9672
0.9801
Friday 24 March 2023 (24/03/2023)
0.9642
0.9800
0.9842
0.9697
0.9770
Thursday 23 March 2023 (23/03/2023)
0.9863
0.9640
0.9895
0.9659
0.9777
Wednesday 22 March 2023 (22/03/2023)
0.9950
0.9889
0.9957
0.9865
0.9911
Tuesday 21 March 2023 (21/03/2023)
1.0001
0.9950
1.0002
0.9924
0.9963
Monday 20 March 2023 (20/03/2023)
1.0028
1.0002
1.0036
0.9989
1.0013
Friday 17 March 2023 (17/03/2023)
1.0001
1.0002
1.0021
0.9995
1.0008
Thursday 16 March 2023 (16/03/2023)
0.9866
1.0003
1.0013
0.9861
0.9937
Wednesday 15 March 2023 (15/03/2023)
0.9872
0.9865
0.9893
0.9838
0.9866
Tuesday 14 March 2023 (14/03/2023)
0.9918
0.9871
0.9918
0.9879
0.9899
Monday 13 March 2023 (13/03/2023)
0.9762
0.9923
0.9929
0.9762
0.9846
Friday 10 March 2023 (10/03/2023)
0.9726
0.9765
0.9863
0.9720
0.9792
Thursday 9 March 2023 (09/03/2023)
0.9791
0.9726
0.9809
0.9782
0.9796
Wednesday 8 March 2023 (08/03/2023)
0.9765
0.9792
0.9785
0.9783
0.9784
Tuesday 7 March 2023 (07/03/2023)
0.9756
0.9758
0.9790
0.9756
0.9773
Monday 6 March 2023 (06/03/2023)
1.0014
0.9757
0.9996
0.9760
0.9878
Friday 3 March 2023 (03/03/2023)
0.9980
1.0023
1.0021
0.9978
1.0000
Thursday 2 March 2023 (02/03/2023)
0.9853
0.9981
0.9918
0.9892
0.9905
Wednesday 1 March 2023 (01/03/2023)
0.9873
0.9853
0.9898
0.9824
0.9861

February

Tuesday 28 February 2023 (28/02/2023)
1.0007
0.9868
0.9989
0.9943
0.9966
Monday 27 February 2023 (27/02/2023)
0.9989
1.0008
1.0012
0.9974
0.9993
Friday 24 February 2023 (24/02/2023)
0.9864
0.9972
0.9985
0.9923
0.9954
Thursday 23 February 2023 (23/02/2023)
0.9853
0.9864
0.9873
0.9813
0.9843
Wednesday 22 February 2023 (22/02/2023)
0.9900
0.9851
1.0045
0.9859
0.9952
Tuesday 21 February 2023 (21/02/2023)
0.9733
0.9900
0.9927
0.9743
0.9835
Monday 20 February 2023 (20/02/2023)
0.9720
0.9732
0.9721
0.9701
0.9711
Friday 17 February 2023 (17/02/2023)
0.9675
0.9724
0.9717
0.9694
0.9706
Thursday 16 February 2023 (16/02/2023)
0.9617
0.9673
0.9644
0.9610
0.9627
Wednesday 15 February 2023 (15/02/2023)
0.9583
0.9618
0.9607
0.9590
0.9599
Tuesday 14 February 2023 (14/02/2023)
0.9621
0.9582
0.9566
0.9563
0.9565
Monday 13 February 2023 (13/02/2023)
0.9608
0.9624
0.9636
0.9622
0.9629
Friday 10 February 2023 (10/02/2023)
0.9468
0.9608
0.9575
0.9518
0.9547
Thursday 9 February 2023 (09/02/2023)
0.9494
0.9463
0.9503
0.9486
0.9495
Wednesday 8 February 2023 (08/02/2023)
0.9517
0.9494
0.9492
0.9471
0.9482
Tuesday 7 February 2023 (07/02/2023)
0.9441
0.9521
0.9492
0.9465
0.9479
Monday 6 February 2023 (06/02/2023)
0.9200
0.9441
0.9364
0.9297
0.9331
Friday 3 February 2023 (03/02/2023)
0.9188
0.9206
0.9254
0.9205
0.9230
Thursday 2 February 2023 (02/02/2023)
0.9422
0.9185
0.9406
0.9185
0.9296
Wednesday 1 February 2023 (01/02/2023)
0.9405
0.9425
0.9432
0.9355
0.9394

January

Tuesday 31 January 2023 (31/01/2023)
0.9403
0.9404
0.9425
0.9407
0.9416
Monday 30 January 2023 (30/01/2023)
0.9356
0.9403
0.9470
0.9357
0.9414
Friday 27 January 2023 (27/01/2023)
0.9316
0.9370
0.9364
0.9290
0.9327
Thursday 26 January 2023 (26/01/2023)
0.9254
0.9317
0.9301
0.9195
0.9248
Wednesday 25 January 2023 (25/01/2023)
0.9188
0.9257
0.9255
0.9132
0.9194
Tuesday 24 January 2023 (24/01/2023)
0.9180
0.9190
0.9172
0.9168
0.9170
Monday 23 January 2023 (23/01/2023)
0.9295
0.9183
0.9281
0.9174
0.9228
Friday 20 January 2023 (20/01/2023)
0.9341
0.9303
0.9331
0.9267
0.9299
Thursday 19 January 2023 (19/01/2023)
0.9161
0.9343
0.9319
0.9188
0.9254
Wednesday 18 January 2023 (18/01/2023)
0.9290
0.9159
0.9240
0.9193
0.9217
Tuesday 17 January 2023 (17/01/2023)
0.9282
0.9292
0.9299
0.9270
0.9285
Monday 16 January 2023 (16/01/2023)
0.9322
0.9282
0.9341
0.9289
0.9315
Friday 13 January 2023 (13/01/2023)
0.9319
0.9327
0.9305
0.9304
0.9305
Thursday 12 January 2023 (12/01/2023)
0.9377
0.9320
0.9355
0.9333
0.9344
Wednesday 11 January 2023 (11/01/2023)
0.9445
0.9380
0.9446
0.9363
0.9405
Tuesday 10 January 2023 (10/01/2023)
0.9451
0.9446
0.9464
0.9459
0.9462
Monday 9 January 2023 (09/01/2023)
0.9657
0.9451
0.9622
0.9541
0.9582
Friday 6 January 2023 (06/01/2023)
0.9662
0.9671
0.9674
0.9673
0.9674
Thursday 5 January 2023 (05/01/2023)
0.9601
0.9661
0.9631
0.9613
0.9622
Wednesday 4 January 2023 (04/01/2023)
0.9594
0.9601
0.9599
0.9586
0.9593
Tuesday 3 January 2023 (03/01/2023)
0.9547
0.9594
0.9617
0.9592
0.9605
Monday 2 January 2023 (02/01/2023)
0.9645
0.9547
0.9644
0.9551
0.9598