United Arab Emirates Dirham-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily AED/ILS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9894 on 29/09/2022

Lowest exchange rate of 2022: 0.8403 on 05/01/2022

Average exchange rate of 2022: 0.9146

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9594
0.9649
0.9639
0.9567
0.9603
Thursday 29 December 2022 (29/12/2022)
0.9596
0.9595
0.9618
0.9587
0.9603
Wednesday 28 December 2022 (28/12/2022)
0.9584
0.9593
0.9632
0.9563
0.9598
Tuesday 27 December 2022 (27/12/2022)
0.9480
0.9584
0.9546
0.9516
0.9531
Monday 26 December 2022 (26/12/2022)
0.9534
0.9482
0.9542
0.9494
0.9518
Friday 23 December 2022 (23/12/2022)
0.9528
0.9535
0.9537
0.9494
0.9516
Thursday 22 December 2022 (22/12/2022)
0.9421
0.9529
0.9473
0.9443
0.9458
Wednesday 21 December 2022 (21/12/2022)
0.9467
0.9419
0.9466
0.9401
0.9434
Tuesday 20 December 2022 (20/12/2022)
0.9398
0.9469
0.9438
0.9403
0.9421
Monday 19 December 2022 (19/12/2022)
0.9402
0.9397
0.9442
0.9380
0.9411
Friday 16 December 2022 (16/12/2022)
0.9311
0.9406
0.9386
0.9358
0.9372
Thursday 15 December 2022 (15/12/2022)
0.9347
0.9308
0.9373
0.9296
0.9335
Wednesday 14 December 2022 (14/12/2022)
0.9224
0.9292
0.9285
0.9253
0.9269
Tuesday 13 December 2022 (13/12/2022)
0.9341
0.9222
0.9324
0.9291
0.9308
Monday 12 December 2022 (12/12/2022)
0.9313
0.9339
0.9353
0.9289
0.9321
Friday 9 December 2022 (09/12/2022)
0.9352
0.9298
0.9337
0.9328
0.9333
Thursday 8 December 2022 (08/12/2022)
0.9348
0.9352
0.9358
0.9357
0.9358
Wednesday 7 December 2022 (07/12/2022)
0.9273
0.9347
0.9363
0.9315
0.9339
Tuesday 6 December 2022 (06/12/2022)
0.9216
0.9270
0.9312
0.9266
0.9289
Monday 5 December 2022 (05/12/2022)
0.9298
0.9212
0.9298
0.9198
0.9248
Friday 2 December 2022 (02/12/2022)
0.9217
0.9303
0.9281
0.9198
0.9240
Thursday 1 December 2022 (01/12/2022)
0.9442
0.9216
0.9350
0.9255
0.9303

November

Wednesday 30 November 2022 (30/11/2022)
0.9321
0.9447
0.9443
0.9341
0.9392
Tuesday 29 November 2022 (29/11/2022)
0.9261
0.9320
0.9346
0.9310
0.9328
Monday 28 November 2022 (28/11/2022)
0.9313
0.9257
0.9371
0.9248
0.9310
Friday 25 November 2022 (25/11/2022)
0.9305
0.9325
0.9315
0.9308
0.9312
Thursday 24 November 2022 (24/11/2022)
0.9363
0.9305
0.9361
0.9336
0.9349
Wednesday 23 November 2022 (23/11/2022)
0.9450
0.9366
0.9412
0.9403
0.9408
Tuesday 22 November 2022 (22/11/2022)
0.9471
0.9450
0.9473
0.9465
0.9469
Monday 21 November 2022 (21/11/2022)
0.9435
0.9472
0.9435
0.9423
0.9429
Friday 18 November 2022 (18/11/2022)
0.9518
0.9417
0.9493
0.9443
0.9468
Thursday 17 November 2022 (17/11/2022)
0.9344
0.9525
0.9402
0.9393
0.9398
Wednesday 16 November 2022 (16/11/2022)
0.9291
0.9370
0.9335
0.9253
0.9294
Tuesday 15 November 2022 (15/11/2022)
0.9336
0.9233
0.9327
0.9312
0.9320
Monday 14 November 2022 (14/11/2022)
0.9346
0.9338
0.9323
0.9289
0.9306
Friday 11 November 2022 (11/11/2022)
0.9546
0.9330
0.9408
0.9394
0.9401
Thursday 10 November 2022 (10/11/2022)
0.9609
0.9553
0.9647
0.9603
0.9625
Wednesday 9 November 2022 (09/11/2022)
0.9695
0.9608
0.9628
0.9595
0.9612
Tuesday 8 November 2022 (08/11/2022)
0.9688
0.9701
0.9712
0.9630
0.9671
Monday 7 November 2022 (07/11/2022)
0.9665
0.9691
0.9705
0.9658
0.9682
Friday 4 November 2022 (04/11/2022)
0.9715
0.9751
0.9740
0.9693
0.9717
Thursday 3 November 2022 (03/11/2022)
0.9558
0.9716
0.9710
0.9660
0.9685
Wednesday 2 November 2022 (02/11/2022)
0.9610
0.9551
0.9642
0.9551
0.9597
Tuesday 1 November 2022 (01/11/2022)
0.9569
0.9610
0.9577
0.9568
0.9573

October

Monday 31 October 2022 (31/10/2022)
0.9631
0.9567
0.9636
0.9563
0.9600
Friday 28 October 2022 (28/10/2022)
0.9541
0.9672
0.9652
0.9583
0.9618
Thursday 27 October 2022 (27/10/2022)
0.9568
0.9540
0.9569
0.9535
0.9552
Wednesday 26 October 2022 (26/10/2022)
0.9644
0.9572
0.9614
0.9552
0.9583
Tuesday 25 October 2022 (25/10/2022)
0.9660
0.9649
0.9675
0.9639
0.9657
Monday 24 October 2022 (24/10/2022)
0.9864
0.9659
0.9786
0.9721
0.9754
Friday 21 October 2022 (21/10/2022)
0.9583
0.9847
0.9731
0.9712
0.9722
Thursday 20 October 2022 (20/10/2022)
0.9612
0.9581
0.9672
0.9633
0.9653
Wednesday 19 October 2022 (19/10/2022)
0.9588
0.9610
0.9612
0.9598
0.9605
Tuesday 18 October 2022 (18/10/2022)
0.9599
0.9589
0.9622
0.9616
0.9619
Monday 17 October 2022 (17/10/2022)
0.9679
0.9600
0.9657
0.9608
0.9633
Friday 14 October 2022 (14/10/2022)
0.9866
0.9604
0.9785
0.9600
0.9693
Thursday 13 October 2022 (13/10/2022)
0.9770
0.9874
0.9833
0.9724
0.9779
Wednesday 12 October 2022 (12/10/2022)
0.9637
0.9771
0.9743
0.9706
0.9725
Tuesday 11 October 2022 (11/10/2022)
0.9698
0.9629
0.9799
0.9686
0.9743
Monday 10 October 2022 (10/10/2022)
0.9605
0.9696
0.9674
0.9620
0.9647
Friday 7 October 2022 (07/10/2022)
0.9536
0.9606
0.9578
0.9558
0.9568
Thursday 6 October 2022 (06/10/2022)
0.9669
0.9528
0.9675
0.9510
0.9593
Wednesday 5 October 2022 (05/10/2022)
0.9621
0.9670
0.9612
0.9586
0.9599
Tuesday 4 October 2022 (04/10/2022)
0.9738
0.9626
0.9641
0.9600
0.9621
Monday 3 October 2022 (03/10/2022)
0.9753
0.9744
0.9800
0.9694
0.9747

September

Friday 30 September 2022 (30/09/2022)
0.9726
0.9756
0.9793
0.9667
0.9730
Thursday 29 September 2022 (29/09/2022)
0.9778
0.9894
0.9894
0.9642
0.9768
Wednesday 28 September 2022 (28/09/2022)
0.9492
0.9786
0.9713
0.9598
0.9656
Tuesday 27 September 2022 (27/09/2022)
0.9493
0.9486
0.9559
0.9436
0.9498
Monday 26 September 2022 (26/09/2022)
0.9347
0.9428
0.9453
0.9381
0.9417
Friday 23 September 2022 (23/09/2022)
0.9472
0.9387
0.9484
0.9401
0.9443
Thursday 22 September 2022 (22/09/2022)
0.9372
0.9469
0.9459
0.9424
0.9442
Wednesday 21 September 2022 (21/09/2022)
0.9363
0.9366
0.9383
0.9371
0.9377
Tuesday 20 September 2022 (20/09/2022)
0.9417
0.9362
0.9376
0.9367
0.9372
Monday 19 September 2022 (19/09/2022)
0.9473
0.9420
0.9464
0.9367
0.9416
Friday 16 September 2022 (16/09/2022)
0.9311
0.9376
0.9367
0.9353
0.9360
Thursday 15 September 2022 (15/09/2022)
0.9311
0.9309
0.9331
0.9320
0.9326
Wednesday 14 September 2022 (14/09/2022)
0.9262
0.9309
0.9346
0.9320
0.9333
Tuesday 13 September 2022 (13/09/2022)
0.9148
0.9258
0.9228
0.9169
0.9199
Monday 12 September 2022 (12/09/2022)
0.9335
0.9148
0.9245
0.9236
0.9241
Friday 9 September 2022 (09/09/2022)
0.9346
0.9289
0.9337
0.9312
0.9325
Thursday 8 September 2022 (08/09/2022)
0.9423
0.9346
0.9357
0.9325
0.9341
Wednesday 7 September 2022 (07/09/2022)
0.9309
0.9428
0.9357
0.9336
0.9347
Tuesday 6 September 2022 (06/09/2022)
0.9292
0.9280
0.9289
0.9282
0.9286
Monday 5 September 2022 (05/09/2022)
0.9134
0.9293
0.9275
0.9176
0.9226
Friday 2 September 2022 (02/09/2022)
0.9245
0.9156
0.9252
0.9147
0.9200
Thursday 1 September 2022 (01/09/2022)
0.9055
0.9244
0.9189
0.9078
0.9134

August

Wednesday 31 August 2022 (31/08/2022)
0.9027
0.9052
0.9059
0.9054
0.9057
Tuesday 30 August 2022 (30/08/2022)
0.9027
0.9025
0.9016
0.9006
0.9011
Monday 29 August 2022 (29/08/2022)
0.8864
0.9026
0.9028
0.8858
0.8943
Friday 26 August 2022 (26/08/2022)
0.8914
0.8789
0.8893
0.8828
0.8861
Thursday 25 August 2022 (25/08/2022)
0.8923
0.8915
0.8940
0.8917
0.8929
Wednesday 24 August 2022 (24/08/2022)
0.8929
0.8924
0.8925
0.8907
0.8916
Tuesday 23 August 2022 (23/08/2022)
0.8931
0.8931
0.8942
0.8942
0.8942
Monday 22 August 2022 (22/08/2022)
0.8922
0.8928
0.8949
0.8904
0.8927
Friday 19 August 2022 (19/08/2022)
0.8769
0.8905
0.8878
0.8796
0.8837
Thursday 18 August 2022 (18/08/2022)
0.8839
0.8762
0.8844
0.8758
0.8801
Wednesday 17 August 2022 (17/08/2022)
0.8906
0.8838
0.8917
0.8827
0.8872
Tuesday 16 August 2022 (16/08/2022)
0.8896
0.8908
0.8920
0.8858
0.8889
Monday 15 August 2022 (15/08/2022)
0.8826
0.8893
0.8914
0.8801
0.8858
Friday 12 August 2022 (12/08/2022)
0.8789
0.8832
0.8827
0.8817
0.8822
Thursday 11 August 2022 (11/08/2022)
0.8866
0.8788
0.8886
0.8787
0.8837
Wednesday 10 August 2022 (10/08/2022)
0.8994
0.8865
0.8935
0.8935
0.8935
Tuesday 9 August 2022 (09/08/2022)
0.8977
0.8992
0.9026
0.9004
0.9015
Monday 8 August 2022 (08/08/2022)
0.9140
0.8975
0.9085
0.9021
0.9053
Friday 5 August 2022 (05/08/2022)
0.9132
0.9130
0.9106
0.9083
0.9095
Thursday 4 August 2022 (04/08/2022)
0.9150
0.9134
0.9141
0.9113
0.9127
Wednesday 3 August 2022 (03/08/2022)
0.9140
0.9149
0.9162
0.9119
0.9141
Tuesday 2 August 2022 (02/08/2022)
0.9146
0.9137
0.9168
0.9154
0.9161
Monday 1 August 2022 (01/08/2022)
0.9319
0.9146
0.9244
0.9233
0.9239

July

Friday 29 July 2022 (29/07/2022)
0.9324
0.9333
0.9276
0.9250
0.9263
Thursday 28 July 2022 (28/07/2022)
0.9394
0.9326
0.9350
0.9305
0.9328
Wednesday 27 July 2022 (27/07/2022)
0.9402
0.9400
0.9389
0.9332
0.9361
Tuesday 26 July 2022 (26/07/2022)
0.9345
0.9404
0.9375
0.9369
0.9372
Monday 25 July 2022 (25/07/2022)
0.9424
0.9344
0.9367
0.9367
0.9367
Friday 22 July 2022 (22/07/2022)
0.9404
0.9410
0.9426
0.9372
0.9399
Thursday 21 July 2022 (21/07/2022)
0.9362
0.9404
0.9392
0.9367
0.9380
Wednesday 20 July 2022 (20/07/2022)
0.9359
0.9362
0.9371
0.9354
0.9363
Tuesday 19 July 2022 (19/07/2022)
0.9349
0.9350
0.9369
0.9336
0.9353
Monday 18 July 2022 (18/07/2022)
0.9456
0.9349
0.9449
0.9416
0.9433
Friday 15 July 2022 (15/07/2022)
0.9529
0.9453
0.9527
0.9450
0.9489
Thursday 14 July 2022 (14/07/2022)
0.9434
0.9529
0.9495
0.9434
0.9465
Wednesday 13 July 2022 (13/07/2022)
0.9479
0.9434
0.9445
0.9435
0.9440
Tuesday 12 July 2022 (12/07/2022)
0.9480
0.9480
0.9503
0.9478
0.9491
Monday 11 July 2022 (11/07/2022)
0.9412
0.9480
0.9466
0.9460
0.9463
Friday 8 July 2022 (08/07/2022)
0.9442
0.9428
0.9462
0.9389
0.9426
Thursday 7 July 2022 (07/07/2022)
0.9531
0.9482
0.9514
0.9497
0.9506
Wednesday 6 July 2022 (06/07/2022)
0.9591
0.9533
0.9600
0.9512
0.9556
Tuesday 5 July 2022 (05/07/2022)
0.9490
0.9591
0.9548
0.9544
0.9546
Monday 4 July 2022 (04/07/2022)
0.9687
0.9487
0.9594
0.9582
0.9588
Friday 1 July 2022 (01/07/2022)
0.9539
0.9682
0.9585
0.9559
0.9572

June

Thursday 30 June 2022 (30/06/2022)
0.9394
0.9574
0.9573
0.9407
0.9490
Wednesday 29 June 2022 (29/06/2022)
0.9328
0.9393
0.9380
0.9366
0.9373
Tuesday 28 June 2022 (28/06/2022)
0.9310
0.9326
0.9352
0.9325
0.9339
Monday 27 June 2022 (27/06/2022)
0.9274
0.9310
0.9339
0.9258
0.9299
Friday 24 June 2022 (24/06/2022)
0.9406
0.9277
0.9391
0.9282
0.9337
Thursday 23 June 2022 (23/06/2022)
0.9361
0.9407
0.9408
0.9379
0.9394
Wednesday 22 June 2022 (22/06/2022)
0.9394
0.9361
0.9419
0.9361
0.9390
Tuesday 21 June 2022 (21/06/2022)
0.9371
0.9394
0.9427
0.9347
0.9387
Monday 20 June 2022 (20/06/2022)
0.9375
0.9371
0.9406
0.9350
0.9378
Friday 17 June 2022 (17/06/2022)
0.9465
0.9365
0.9470
0.9328
0.9399
Thursday 16 June 2022 (16/06/2022)
0.9466
0.9528
0.9559
0.9377
0.9468
Wednesday 15 June 2022 (15/06/2022)
0.9398
0.9469
0.9481
0.9344
0.9413
Tuesday 14 June 2022 (14/06/2022)
0.9393
0.9395
0.9437
0.9359
0.9398
Monday 13 June 2022 (13/06/2022)
0.9187
0.9391
0.9299
0.9276
0.9288
Friday 10 June 2022 (10/06/2022)
0.9191
0.9169
0.9239
0.9162
0.9201
Thursday 9 June 2022 (09/06/2022)
0.9055
0.9113
0.9145
0.9054
0.9100
Wednesday 8 June 2022 (08/06/2022)
0.9165
0.9055
0.9143
0.9079
0.9111
Tuesday 7 June 2022 (07/06/2022)
0.9051
0.9168
0.9173
0.9026
0.9100
Monday 6 June 2022 (06/06/2022)
0.9041
0.9011
0.9077
0.9010
0.9044
Friday 3 June 2022 (03/06/2022)
0.9078
0.9023
0.9075
0.9029
0.9052
Thursday 2 June 2022 (02/06/2022)
0.9029
0.9079
0.9076
0.9041
0.9059
Wednesday 1 June 2022 (01/06/2022)
0.9079
0.9024
0.9082
0.9011
0.9047

May

Tuesday 31 May 2022 (31/05/2022)
0.9097
0.9078
0.9101
0.9063
0.9082
Monday 30 May 2022 (30/05/2022)
0.9109
0.9098
0.9113
0.9029
0.9071
Friday 27 May 2022 (27/05/2022)
0.9141
0.9109
0.9140
0.9128
0.9134
Thursday 26 May 2022 (26/05/2022)
0.9156
0.9144
0.9195
0.9120
0.9158
Wednesday 25 May 2022 (25/05/2022)
0.9180
0.9161
0.9182
0.9121
0.9152
Tuesday 24 May 2022 (24/05/2022)
0.9106
0.9183
0.9145
0.9089
0.9117
Monday 23 May 2022 (23/05/2022)
0.9155
0.9107
0.9156
0.9142
0.9149
Friday 20 May 2022 (20/05/2022)
0.9200
0.9163
0.9196
0.9088
0.9142
Thursday 19 May 2022 (19/05/2022)
0.9111
0.9200
0.9229
0.9117
0.9173
Wednesday 18 May 2022 (18/05/2022)
0.9143
0.9108
0.9146
0.9102
0.9124
Tuesday 17 May 2022 (17/05/2022)
0.9279
0.9143
0.9253
0.9184
0.9219
Monday 16 May 2022 (16/05/2022)
0.9308
0.9283
0.9311
0.9257
0.9284
Friday 13 May 2022 (13/05/2022)
0.9381
0.9321
0.9399
0.9279
0.9339
Thursday 12 May 2022 (12/05/2022)
0.9273
0.9364
0.9346
0.9330
0.9338
Wednesday 11 May 2022 (11/05/2022)
0.9422
0.9267
0.9414
0.9286
0.9350
Tuesday 10 May 2022 (10/05/2022)
0.9314
0.9422
0.9405
0.9341
0.9373
Monday 9 May 2022 (09/05/2022)
0.9234
0.9311
0.9360
0.9186
0.9273
Friday 6 May 2022 (06/05/2022)
0.9289
0.9243
0.9302
0.9208
0.9255
Thursday 5 May 2022 (05/05/2022)
0.9331
0.9288
0.9332
0.9229
0.9281
Wednesday 4 May 2022 (04/05/2022)
0.9090
0.9335
0.9284
0.9109
0.9197
Tuesday 3 May 2022 (03/05/2022)
0.9092
0.9087
0.9186
0.9073
0.9130
Monday 2 May 2022 (02/05/2022)
0.9118
0.9099
0.9124
0.9088
0.9106

April

Friday 29 April 2022 (29/04/2022)
0.9073
0.9120
0.9144
0.9034
0.9089
Thursday 28 April 2022 (28/04/2022)
0.9035
0.9080
0.9057
0.9044
0.9051
Wednesday 27 April 2022 (27/04/2022)
0.8893
0.9035
0.8984
0.8978
0.8981
Tuesday 26 April 2022 (26/04/2022)
0.8976
0.8888
0.8995
0.8888
0.8942
Monday 25 April 2022 (25/04/2022)
0.8895
0.8977
0.8896
0.8895
0.8896
Friday 22 April 2022 (22/04/2022)
0.8821
0.8869
0.8851
0.8834
0.8843
Thursday 21 April 2022 (21/04/2022)
0.8782
0.8821
0.8831
0.8761
0.8796
Wednesday 20 April 2022 (20/04/2022)
0.8799
0.8783
0.8808
0.8771
0.8790
Tuesday 19 April 2022 (19/04/2022)
0.8794
0.8798
0.8840
0.8792
0.8816
Monday 18 April 2022 (18/04/2022)
0.8781
0.8792
0.8816
0.8751
0.8784
Friday 15 April 2022 (15/04/2022)
0.8738
0.8757
0.8738
0.8674
0.8706
Thursday 14 April 2022 (14/04/2022)
0.8838
0.8735
0.8781
0.8762
0.8772
Wednesday 13 April 2022 (13/04/2022)
0.8699
0.8844
0.8824
0.8711
0.8768
Tuesday 12 April 2022 (12/04/2022)
0.8737
0.8698
0.8765
0.8700
0.8733
Monday 11 April 2022 (11/04/2022)
0.8787
0.8736
0.8778
0.8739
0.8759
Friday 8 April 2022 (08/04/2022)
0.8778
0.8782
0.8797
0.8750
0.8774
Thursday 7 April 2022 (07/04/2022)
0.8804
0.8778
0.8812
0.8762
0.8787
Wednesday 6 April 2022 (06/04/2022)
0.8717
0.8803
0.8826
0.8709
0.8768
Tuesday 5 April 2022 (05/04/2022)
0.8745
0.8683
0.8748
0.8699
0.8724
Monday 4 April 2022 (04/04/2022)
0.8706
0.8746
0.8761
0.8715
0.8738
Friday 1 April 2022 (01/04/2022)
0.8691
0.8709
0.8717
0.8672
0.8695

March

Thursday 31 March 2022 (31/03/2022)
0.8640
0.8691
0.8688
0.8621
0.8655
Wednesday 30 March 2022 (30/03/2022)
0.8662
0.8638
0.8679
0.8634
0.8657
Tuesday 29 March 2022 (29/03/2022)
0.8769
0.8660
0.8744
0.8673
0.8709
Monday 28 March 2022 (28/03/2022)
0.8751
0.8768
0.8771
0.8748
0.8760
Friday 25 March 2022 (25/03/2022)
0.8787
0.8748
0.8810
0.8734
0.8772
Thursday 24 March 2022 (24/03/2022)
0.8775
0.8787
0.8795
0.8752
0.8774
Wednesday 23 March 2022 (23/03/2022)
0.8767
0.8775
0.8792
0.8762
0.8777
Tuesday 22 March 2022 (22/03/2022)
0.8750
0.8768
0.8785
0.8724
0.8755
Monday 21 March 2022 (21/03/2022)
0.8836
0.8749
0.8836
0.8743
0.8790
Friday 18 March 2022 (18/03/2022)
0.8821
0.8861
0.8870
0.8820
0.8845
Thursday 17 March 2022 (17/03/2022)
0.8923
0.8822
0.8911
0.8813
0.8862
Wednesday 16 March 2022 (16/03/2022)
0.8903
0.8925
0.8929
0.8846
0.8888
Tuesday 15 March 2022 (15/03/2022)
0.8907
0.8901
0.8934
0.8907
0.8921
Monday 14 March 2022 (14/03/2022)
0.8850
0.8906
0.8945
0.8828
0.8887
Friday 11 March 2022 (11/03/2022)
0.8850
0.8808
0.8863
0.8803
0.8833
Thursday 10 March 2022 (10/03/2022)
0.8881
0.8846
0.8899
0.8851
0.8875
Wednesday 9 March 2022 (09/03/2022)
0.8975
0.8882
0.8966
0.8887
0.8927
Tuesday 8 March 2022 (08/03/2022)
0.8891
0.8975
0.8964
0.8935
0.8950
Monday 7 March 2022 (07/03/2022)
0.8931
0.8888
0.8940
0.8888
0.8914
Friday 4 March 2022 (04/03/2022)
0.8809
0.8938
0.8870
0.8846
0.8858
Thursday 3 March 2022 (03/03/2022)
0.8853
0.8807
0.8831
0.8812
0.8822
Wednesday 2 March 2022 (02/03/2022)
0.8767
0.8856
0.8856
0.8752
0.8804
Tuesday 1 March 2022 (01/03/2022)
0.8736
0.8720
0.8813
0.8707
0.8760

February

Monday 28 February 2022 (28/02/2022)
0.8755
0.8731
0.8855
0.8721
0.8788
Friday 25 February 2022 (25/02/2022)
0.8922
0.8812
0.8940
0.8814
0.8877
Thursday 24 February 2022 (24/02/2022)
0.8778
0.8922
0.8877
0.8856
0.8867
Wednesday 23 February 2022 (23/02/2022)
0.8801
0.8776
0.8785
0.8767
0.8776
Tuesday 22 February 2022 (22/02/2022)
0.8747
0.8802
0.8797
0.8750
0.8774
Monday 21 February 2022 (21/02/2022)
0.8706
0.8746
0.8755
0.8684
0.8720
Friday 18 February 2022 (18/02/2022)
0.8733
0.8704
0.8737
0.8685
0.8711
Thursday 17 February 2022 (17/02/2022)
0.8703
0.8733
0.8743
0.8691
0.8717
Wednesday 16 February 2022 (16/02/2022)
0.8759
0.8705
0.8760
0.8668
0.8714
Tuesday 15 February 2022 (15/02/2022)
0.8880
0.8760
0.8875
0.8752
0.8814
Monday 14 February 2022 (14/02/2022)
0.8799
0.8881
0.8854
0.8818
0.8836
Friday 11 February 2022 (11/02/2022)
0.8751
0.8797
0.8824
0.8730
0.8777
Thursday 10 February 2022 (10/02/2022)
0.8704
0.8762
0.8804
0.8713
0.8759
Wednesday 9 February 2022 (09/02/2022)
0.8765
0.8702
0.8760
0.8723
0.8742
Tuesday 8 February 2022 (08/02/2022)
0.8699
0.8766
0.8782
0.8686
0.8734
Monday 7 February 2022 (07/02/2022)
0.8761
0.8700
0.8756
0.8674
0.8715
Friday 4 February 2022 (04/02/2022)
0.8677
0.8743
0.8702
0.8697
0.8700
Thursday 3 February 2022 (03/02/2022)
0.8629
0.8677
0.8688
0.8623
0.8656
Wednesday 2 February 2022 (02/02/2022)
0.8642
0.8628
0.8634
0.8594
0.8614
Tuesday 1 February 2022 (01/02/2022)
0.8662
0.8643
0.8644
0.8621
0.8633

January

Monday 31 January 2022 (31/01/2022)
0.8705
0.8665
0.8716
0.8650
0.8683
Friday 28 January 2022 (28/01/2022)
0.8671
0.8704
0.8719
0.8657
0.8688
Thursday 27 January 2022 (27/01/2022)
0.8702
0.8693
0.8725
0.8682
0.8704
Wednesday 26 January 2022 (26/01/2022)
0.8682
0.8620
0.8672
0.8636
0.8654
Tuesday 25 January 2022 (25/01/2022)
0.8661
0.8684
0.8684
0.8599
0.8642
Monday 24 January 2022 (24/01/2022)
0.8543
0.8661
0.8604
0.8591
0.8598
Friday 21 January 2022 (21/01/2022)
0.8523
0.8537
0.8571
0.8514
0.8543
Thursday 20 January 2022 (20/01/2022)
0.8532
0.8486
0.8545
0.8481
0.8513
Wednesday 19 January 2022 (19/01/2022)
0.8525
0.8532
0.8544
0.8504
0.8524
Tuesday 18 January 2022 (18/01/2022)
0.8458
0.8533
0.8492
0.8491
0.8492
Monday 17 January 2022 (17/01/2022)
0.8447
0.8458
0.8458
0.8446
0.8452
Friday 14 January 2022 (14/01/2022)
0.8453
0.8445
0.8473
0.8430
0.8452
Thursday 13 January 2022 (13/01/2022)
0.8470
0.8451
0.8494
0.8469
0.8482
Wednesday 12 January 2022 (12/01/2022)
0.8521
0.8471
0.8489
0.8475
0.8482
Tuesday 11 January 2022 (11/01/2022)
0.8549
0.8524
0.8559
0.8503
0.8531
Monday 10 January 2022 (10/01/2022)
0.8504
0.8550
0.8549
0.8466
0.8508
Friday 7 January 2022 (07/01/2022)
0.8483
0.8504
0.8507
0.8445
0.8476
Thursday 6 January 2022 (06/01/2022)
0.8430
0.8483
0.8488
0.8423
0.8456
Wednesday 5 January 2022 (05/01/2022)
0.8406
0.8430
0.8456
0.8403
0.8430
Tuesday 4 January 2022 (04/01/2022)
0.8463
0.8406
0.8447
0.8412
0.8430
Monday 3 January 2022 (03/01/2022)
0.8484
0.8463
0.8484
0.8410
0.8447