United Arab Emirates Dirham-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily AED/ILS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9894, reached on 29/09/2022

The lowest level of 2022 was 0.8403 reached 05/01/2022

The average level of 2022 was 0.9146

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/ILS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9594
0.9649
0.9639
0.9567
0.9603
Thursday 29 December 2022 (29/12/2022)
0.9596
0.9595
0.9618
0.9587
0.9603
Wednesday 28 December 2022 (28/12/2022)
0.9584
0.9593
0.9632
0.9563
0.9598
Tuesday 27 December 2022 (27/12/2022)
0.9480
0.9584
0.9546
0.9516
0.9531
Monday 26 December 2022 (26/12/2022)
0.9534
0.9482
0.9542
0.9494
0.9518
Friday 23 December 2022 (23/12/2022)
0.9528
0.9535
0.9537
0.9494
0.9516
Thursday 22 December 2022 (22/12/2022)
0.9421
0.9529
0.9473
0.9443
0.9458
Wednesday 21 December 2022 (21/12/2022)
0.9467
0.9419
0.9466
0.9401
0.9434
Tuesday 20 December 2022 (20/12/2022)
0.9398
0.9469
0.9438
0.9403
0.9421
Monday 19 December 2022 (19/12/2022)
0.9402
0.9397
0.9442
0.9380
0.9411
Friday 16 December 2022 (16/12/2022)
0.9311
0.9406
0.9386
0.9358
0.9372
Thursday 15 December 2022 (15/12/2022)
0.9347
0.9308
0.9373
0.9296
0.9335
Wednesday 14 December 2022 (14/12/2022)
0.9224
0.9292
0.9285
0.9253
0.9269
Tuesday 13 December 2022 (13/12/2022)
0.9341
0.9222
0.9324
0.9291
0.9308
Monday 12 December 2022 (12/12/2022)
0.9313
0.9339
0.9353
0.9289
0.9321
Friday 9 December 2022 (09/12/2022)
0.9352
0.9298
0.9337
0.9328
0.9333
Thursday 8 December 2022 (08/12/2022)
0.9348
0.9352
0.9358
0.9357
0.9358
Wednesday 7 December 2022 (07/12/2022)
0.9273
0.9347
0.9363
0.9315
0.9339
Tuesday 6 December 2022 (06/12/2022)
0.9216
0.9270
0.9312
0.9266
0.9289
Monday 5 December 2022 (05/12/2022)
0.9298
0.9212
0.9298
0.9198
0.9248
Friday 2 December 2022 (02/12/2022)
0.9217
0.9303
0.9281
0.9198
0.9240
Thursday 1 December 2022 (01/12/2022)
0.9442
0.9216
0.9350
0.9255
0.9303

November

Wednesday 30 November 2022 (30/11/2022)
0.9321
0.9447
0.9443
0.9341
0.9392
Tuesday 29 November 2022 (29/11/2022)
0.9261
0.9320
0.9346
0.9310
0.9328
Monday 28 November 2022 (28/11/2022)
0.9313
0.9257
0.9371
0.9248
0.9310
Friday 25 November 2022 (25/11/2022)
0.9305
0.9325
0.9315
0.9308
0.9312
Thursday 24 November 2022 (24/11/2022)
0.9363
0.9305
0.9361
0.9336
0.9349
Wednesday 23 November 2022 (23/11/2022)
0.9450
0.9366
0.9412
0.9403
0.9408
Tuesday 22 November 2022 (22/11/2022)
0.9471
0.9450
0.9473
0.9465
0.9469
Monday 21 November 2022 (21/11/2022)
0.9435
0.9472
0.9435
0.9423
0.9429
Friday 18 November 2022 (18/11/2022)
0.9518
0.9417
0.9493
0.9443
0.9468
Thursday 17 November 2022 (17/11/2022)
0.9344
0.9525
0.9402
0.9393
0.9398
Wednesday 16 November 2022 (16/11/2022)
0.9291
0.9370
0.9335
0.9253
0.9294
Tuesday 15 November 2022 (15/11/2022)
0.9336
0.9233
0.9327
0.9312
0.9320
Monday 14 November 2022 (14/11/2022)
0.9346
0.9338
0.9323
0.9289
0.9306
Friday 11 November 2022 (11/11/2022)
0.9546
0.9330
0.9408
0.9394
0.9401
Thursday 10 November 2022 (10/11/2022)
0.9609
0.9553
0.9647
0.9603
0.9625
Wednesday 9 November 2022 (09/11/2022)
0.9695
0.9608
0.9628
0.9595
0.9612
Tuesday 8 November 2022 (08/11/2022)
0.9688
0.9701
0.9712
0.9630
0.9671
Monday 7 November 2022 (07/11/2022)
0.9665
0.9691
0.9705
0.9658
0.9682
Friday 4 November 2022 (04/11/2022)
0.9715
0.9751
0.9740
0.9693
0.9717
Thursday 3 November 2022 (03/11/2022)
0.9558
0.9716
0.9710
0.9660
0.9685
Wednesday 2 November 2022 (02/11/2022)
0.9610
0.9551
0.9642
0.9551
0.9597
Tuesday 1 November 2022 (01/11/2022)
0.9569
0.9610
0.9577
0.9568
0.9573

October

Monday 31 October 2022 (31/10/2022)
0.9631
0.9567
0.9636
0.9563
0.9600
Friday 28 October 2022 (28/10/2022)
0.9541
0.9672
0.9652
0.9583
0.9618
Thursday 27 October 2022 (27/10/2022)
0.9568
0.9540
0.9569
0.9535
0.9552
Wednesday 26 October 2022 (26/10/2022)
0.9644
0.9572
0.9614
0.9552
0.9583
Tuesday 25 October 2022 (25/10/2022)
0.9660
0.9649
0.9675
0.9639
0.9657
Monday 24 October 2022 (24/10/2022)
0.9864
0.9659
0.9786
0.9721
0.9754
Friday 21 October 2022 (21/10/2022)
0.9583
0.9847
0.9731
0.9712
0.9722
Thursday 20 October 2022 (20/10/2022)
0.9612
0.9581
0.9672
0.9633
0.9653
Wednesday 19 October 2022 (19/10/2022)
0.9588
0.9610
0.9612
0.9598
0.9605
Tuesday 18 October 2022 (18/10/2022)
0.9599
0.9589
0.9622
0.9616
0.9619
Monday 17 October 2022 (17/10/2022)
0.9679
0.9600
0.9657
0.9608
0.9633
Friday 14 October 2022 (14/10/2022)
0.9866
0.9604
0.9785
0.9600
0.9693
Thursday 13 October 2022 (13/10/2022)
0.9770
0.9874
0.9833
0.9724
0.9779
Wednesday 12 October 2022 (12/10/2022)
0.9637
0.9771
0.9743
0.9706
0.9725
Tuesday 11 October 2022 (11/10/2022)
0.9698
0.9629
0.9799
0.9686
0.9743
Monday 10 October 2022 (10/10/2022)
0.9605
0.9696
0.9674
0.9620
0.9647
Friday 7 October 2022 (07/10/2022)
0.9536
0.9606
0.9578
0.9558
0.9568
Thursday 6 October 2022 (06/10/2022)
0.9669
0.9528
0.9675
0.9510
0.9593
Wednesday 5 October 2022 (05/10/2022)
0.9621
0.9670
0.9612
0.9586
0.9599
Tuesday 4 October 2022 (04/10/2022)
0.9738
0.9626
0.9641
0.9600
0.9621
Monday 3 October 2022 (03/10/2022)
0.9753
0.9744
0.9800
0.9694
0.9747

September

Friday 30 September 2022 (30/09/2022)
0.9726
0.9756
0.9793
0.9667
0.9730
Thursday 29 September 2022 (29/09/2022)
0.9778
0.9894
0.9894
0.9642
0.9768
Wednesday 28 September 2022 (28/09/2022)
0.9492
0.9786
0.9713
0.9598
0.9656
Tuesday 27 September 2022 (27/09/2022)
0.9493
0.9486
0.9559
0.9436
0.9498
Monday 26 September 2022 (26/09/2022)
0.9347
0.9428
0.9453
0.9381
0.9417
Friday 23 September 2022 (23/09/2022)
0.9472
0.9387
0.9484
0.9401
0.9443
Thursday 22 September 2022 (22/09/2022)
0.9372
0.9469
0.9459
0.9424
0.9442
Wednesday 21 September 2022 (21/09/2022)
0.9363
0.9366
0.9383
0.9371
0.9377
Tuesday 20 September 2022 (20/09/2022)
0.9417
0.9362
0.9376
0.9367
0.9372
Monday 19 September 2022 (19/09/2022)
0.9473
0.9420
0.9464
0.9367
0.9416
Friday 16 September 2022 (16/09/2022)
0.9311
0.9376
0.9367
0.9353
0.9360
Thursday 15 September 2022 (15/09/2022)
0.9311
0.9309
0.9331
0.9320
0.9326
Wednesday 14 September 2022 (14/09/2022)
0.9262
0.9309
0.9346
0.9320
0.9333
Tuesday 13 September 2022 (13/09/2022)
0.9148
0.9258
0.9228
0.9169
0.9199
Monday 12 September 2022 (12/09/2022)
0.9335
0.9148
0.9245
0.9236
0.9241
Friday 9 September 2022 (09/09/2022)
0.9346
0.9289
0.9337
0.9312
0.9325
Thursday 8 September 2022 (08/09/2022)
0.9423
0.9346
0.9357
0.9325
0.9341
Wednesday 7 September 2022 (07/09/2022)
0.9309
0.9428
0.9357
0.9336
0.9347
Tuesday 6 September 2022 (06/09/2022)
0.9292
0.9280
0.9289
0.9282
0.9286
Monday 5 September 2022 (05/09/2022)
0.9134
0.9293
0.9275
0.9176
0.9226
Friday 2 September 2022 (02/09/2022)
0.9245
0.9156
0.9252
0.9147
0.9200
Thursday 1 September 2022 (01/09/2022)
0.9055
0.9244
0.9189
0.9078
0.9134

August

Wednesday 31 August 2022 (31/08/2022)
0.9027
0.9052
0.9059
0.9054
0.9057
Tuesday 30 August 2022 (30/08/2022)
0.9027
0.9025
0.9016
0.9006
0.9011
Monday 29 August 2022 (29/08/2022)
0.8864
0.9026
0.9028
0.8858
0.8943
Friday 26 August 2022 (26/08/2022)
0.8914
0.8789
0.8893
0.8828
0.8861
Thursday 25 August 2022 (25/08/2022)
0.8923
0.8915
0.8940
0.8917
0.8929
Wednesday 24 August 2022 (24/08/2022)
0.8929
0.8924
0.8925
0.8907
0.8916
Tuesday 23 August 2022 (23/08/2022)
0.8931
0.8931
0.8942
0.8942
0.8942
Monday 22 August 2022 (22/08/2022)
0.8922
0.8928
0.8949
0.8904
0.8927
Friday 19 August 2022 (19/08/2022)
0.8769
0.8905
0.8878
0.8796
0.8837
Thursday 18 August 2022 (18/08/2022)
0.8839
0.8762
0.8844
0.8758
0.8801
Wednesday 17 August 2022 (17/08/2022)
0.8906
0.8838
0.8917
0.8827
0.8872
Tuesday 16 August 2022 (16/08/2022)
0.8896
0.8908
0.8920
0.8858
0.8889
Monday 15 August 2022 (15/08/2022)
0.8826
0.8893
0.8914
0.8801
0.8858
Friday 12 August 2022 (12/08/2022)
0.8789
0.8832
0.8827
0.8817
0.8822
Thursday 11 August 2022 (11/08/2022)
0.8866
0.8788
0.8886
0.8787
0.8837
Wednesday 10 August 2022 (10/08/2022)
0.8994
0.8865
0.8935
0.8935
0.8935
Tuesday 9 August 2022 (09/08/2022)
0.8977
0.8992
0.9026
0.9004
0.9015
Monday 8 August 2022 (08/08/2022)
0.9140
0.8975
0.9085
0.9021
0.9053
Friday 5 August 2022 (05/08/2022)
0.9132
0.9130
0.9106
0.9083
0.9095
Thursday 4 August 2022 (04/08/2022)
0.9150
0.9134
0.9141
0.9113
0.9127
Wednesday 3 August 2022 (03/08/2022)
0.9140
0.9149
0.9162
0.9119
0.9141
Tuesday 2 August 2022 (02/08/2022)
0.9146
0.9137
0.9168
0.9154
0.9161
Monday 1 August 2022 (01/08/2022)
0.9319
0.9146
0.9244
0.9233
0.9239

July

Friday 29 July 2022 (29/07/2022)
0.9324
0.9333
0.9276
0.9250
0.9263
Thursday 28 July 2022 (28/07/2022)
0.9394
0.9326
0.9350
0.9305
0.9328
Wednesday 27 July 2022 (27/07/2022)
0.9402
0.9400
0.9389
0.9332
0.9361
Tuesday 26 July 2022 (26/07/2022)
0.9345
0.9404
0.9375
0.9369
0.9372
Monday 25 July 2022 (25/07/2022)
0.9424
0.9344
0.9367
0.9367
0.9367
Friday 22 July 2022 (22/07/2022)
0.9404
0.9410
0.9426
0.9372
0.9399
Thursday 21 July 2022 (21/07/2022)
0.9362
0.9404
0.9392
0.9367
0.9380
Wednesday 20 July 2022 (20/07/2022)
0.9359
0.9362
0.9371
0.9354
0.9363
Tuesday 19 July 2022 (19/07/2022)
0.9349
0.9350
0.9369
0.9336
0.9353
Monday 18 July 2022 (18/07/2022)
0.9456
0.9349
0.9449
0.9416
0.9433
Friday 15 July 2022 (15/07/2022)
0.9529
0.9453
0.9527
0.9450
0.9489
Thursday 14 July 2022 (14/07/2022)
0.9434
0.9529
0.9495
0.9434
0.9465
Wednesday 13 July 2022 (13/07/2022)
0.9479
0.9434
0.9445
0.9435
0.9440
Tuesday 12 July 2022 (12/07/2022)
0.9480
0.9480
0.9503
0.9478
0.9491
Monday 11 July 2022 (11/07/2022)
0.9412
0.9480
0.9466
0.9460
0.9463
Friday 8 July 2022 (08/07/2022)
0.9442
0.9428
0.9462
0.9389
0.9426
Thursday 7 July 2022 (07/07/2022)
0.9531
0.9482
0.9514
0.9497
0.9506
Wednesday 6 July 2022 (06/07/2022)
0.9591
0.9533
0.9600
0.9512
0.9556
Tuesday 5 July 2022 (05/07/2022)
0.9490
0.9591
0.9548
0.9544
0.9546
Monday 4 July 2022 (04/07/2022)
0.9687
0.9487
0.9594
0.9582
0.9588
Friday 1 July 2022 (01/07/2022)
0.9539
0.9682
0.9585
0.9559
0.9572

June

Thursday 30 June 2022 (30/06/2022)
0.9394
0.9574
0.9573
0.9407
0.9490
Wednesday 29 June 2022 (29/06/2022)
0.9328
0.9393
0.9380
0.9366
0.9373
Tuesday 28 June 2022 (28/06/2022)
0.9310
0.9326
0.9352
0.9325
0.9339
Monday 27 June 2022 (27/06/2022)
0.9274
0.9310
0.9339
0.9258
0.9299
Friday 24 June 2022 (24/06/2022)
0.9406
0.9277
0.9391
0.9282
0.9337
Thursday 23 June 2022 (23/06/2022)
0.9361
0.9407
0.9408
0.9379
0.9394
Wednesday 22 June 2022 (22/06/2022)
0.9394
0.9361
0.9419
0.9361
0.9390
Tuesday 21 June 2022 (21/06/2022)
0.9371
0.9394
0.9427
0.9347
0.9387
Monday 20 June 2022 (20/06/2022)
0.9375
0.9371
0.9406
0.9350
0.9378
Friday 17 June 2022 (17/06/2022)
0.9465
0.9365
0.9470
0.9328
0.9399
Thursday 16 June 2022 (16/06/2022)
0.9466
0.9528
0.9559
0.9377
0.9468
Wednesday 15 June 2022 (15/06/2022)
0.9398
0.9469
0.9481
0.9344
0.9413
Tuesday 14 June 2022 (14/06/2022)
0.9393
0.9395
0.9437
0.9359
0.9398
Monday 13 June 2022 (13/06/2022)
0.9187
0.9391
0.9299
0.9276
0.9288
Friday 10 June 2022 (10/06/2022)
0.9191
0.9169
0.9239
0.9162
0.9201
Thursday 9 June 2022 (09/06/2022)
0.9055
0.9113
0.9145
0.9054
0.9100
Wednesday 8 June 2022 (08/06/2022)
0.9165
0.9055
0.9143
0.9079
0.9111
Tuesday 7 June 2022 (07/06/2022)
0.9051
0.9168
0.9173
0.9026
0.9100
Monday 6 June 2022 (06/06/2022)
0.9041
0.9011
0.9077
0.9010
0.9044
Friday 3 June 2022 (03/06/2022)
0.9078
0.9023
0.9075
0.9029
0.9052
Thursday 2 June 2022 (02/06/2022)
0.9029
0.9079
0.9076
0.9041
0.9059
Wednesday 1 June 2022 (01/06/2022)
0.9079
0.9024
0.9082
0.9011
0.9047

May

Tuesday 31 May 2022 (31/05/2022)
0.9097
0.9078
0.9101
0.9063
0.9082
Monday 30 May 2022 (30/05/2022)
0.9109
0.9098
0.9113
0.9029
0.9071
Friday 27 May 2022 (27/05/2022)
0.9141
0.9109
0.9140
0.9128
0.9134
Thursday 26 May 2022 (26/05/2022)
0.9156
0.9144
0.9195
0.9120
0.9158
Wednesday 25 May 2022 (25/05/2022)
0.9180
0.9161
0.9182
0.9121
0.9152
Tuesday 24 May 2022 (24/05/2022)
0.9106
0.9183
0.9145
0.9089
0.9117
Monday 23 May 2022 (23/05/2022)
0.9155
0.9107
0.9156
0.9142
0.9149
Friday 20 May 2022 (20/05/2022)
0.9200
0.9163
0.9196
0.9088
0.9142
Thursday 19 May 2022 (19/05/2022)
0.9111
0.9200
0.9229
0.9117
0.9173
Wednesday 18 May 2022 (18/05/2022)
0.9143
0.9108
0.9146
0.9102
0.9124
Tuesday 17 May 2022 (17/05/2022)
0.9279
0.9143
0.9253
0.9184
0.9219
Monday 16 May 2022 (16/05/2022)
0.9308
0.9283
0.9311
0.9257
0.9284
Friday 13 May 2022 (13/05/2022)
0.9381
0.9321
0.9399
0.9279
0.9339
Thursday 12 May 2022 (12/05/2022)
0.9273
0.9364
0.9346
0.9330
0.9338
Wednesday 11 May 2022 (11/05/2022)
0.9422
0.9267
0.9414
0.9286
0.9350
Tuesday 10 May 2022 (10/05/2022)
0.9314
0.9422
0.9405
0.9341
0.9373
Monday 9 May 2022 (09/05/2022)
0.9234
0.9311
0.9360
0.9186
0.9273
Friday 6 May 2022 (06/05/2022)
0.9289
0.9243
0.9302
0.9208
0.9255
Thursday 5 May 2022 (05/05/2022)
0.9331
0.9288
0.9332
0.9229
0.9281
Wednesday 4 May 2022 (04/05/2022)
0.9090
0.9335
0.9284
0.9109
0.9197
Tuesday 3 May 2022 (03/05/2022)
0.9092
0.9087
0.9186
0.9073
0.9130
Monday 2 May 2022 (02/05/2022)
0.9118
0.9099
0.9124
0.9088
0.9106

April

Friday 29 April 2022 (29/04/2022)
0.9073
0.9120
0.9144
0.9034
0.9089
Thursday 28 April 2022 (28/04/2022)
0.9035
0.9080
0.9057
0.9044
0.9051
Wednesday 27 April 2022 (27/04/2022)
0.8893
0.9035
0.8984
0.8978
0.8981
Tuesday 26 April 2022 (26/04/2022)
0.8976
0.8888
0.8995
0.8888
0.8942
Monday 25 April 2022 (25/04/2022)
0.8895
0.8977
0.8896
0.8895
0.8896
Friday 22 April 2022 (22/04/2022)
0.8821
0.8869
0.8851
0.8834
0.8843
Thursday 21 April 2022 (21/04/2022)
0.8782
0.8821
0.8831
0.8761
0.8796
Wednesday 20 April 2022 (20/04/2022)
0.8799
0.8783
0.8808
0.8771
0.8790
Tuesday 19 April 2022 (19/04/2022)
0.8794
0.8798
0.8840
0.8792
0.8816
Monday 18 April 2022 (18/04/2022)
0.8781
0.8792
0.8816
0.8751
0.8784
Friday 15 April 2022 (15/04/2022)
0.8738
0.8757
0.8738
0.8674
0.8706
Thursday 14 April 2022 (14/04/2022)
0.8838
0.8735
0.8781
0.8762
0.8772
Wednesday 13 April 2022 (13/04/2022)
0.8699
0.8844
0.8824
0.8711
0.8768
Tuesday 12 April 2022 (12/04/2022)
0.8737
0.8698
0.8765
0.8700
0.8733
Monday 11 April 2022 (11/04/2022)
0.8787
0.8736
0.8778
0.8739
0.8759
Friday 8 April 2022 (08/04/2022)
0.8778
0.8782
0.8797
0.8750
0.8774
Thursday 7 April 2022 (07/04/2022)
0.8804
0.8778
0.8812
0.8762
0.8787
Wednesday 6 April 2022 (06/04/2022)
0.8717
0.8803
0.8826
0.8709
0.8768
Tuesday 5 April 2022 (05/04/2022)
0.8745
0.8683
0.8748
0.8699
0.8724
Monday 4 April 2022 (04/04/2022)
0.8706
0.8746
0.8761
0.8715
0.8738
Friday 1 April 2022 (01/04/2022)
0.8691
0.8709
0.8717
0.8672
0.8695

March

Thursday 31 March 2022 (31/03/2022)
0.8640
0.8691
0.8688
0.8621
0.8655
Wednesday 30 March 2022 (30/03/2022)
0.8662
0.8638
0.8679
0.8634
0.8657
Tuesday 29 March 2022 (29/03/2022)
0.8769
0.8660
0.8744
0.8673
0.8709
Monday 28 March 2022 (28/03/2022)
0.8751
0.8768
0.8771
0.8748
0.8760
Friday 25 March 2022 (25/03/2022)
0.8787
0.8748
0.8810
0.8734
0.8772
Thursday 24 March 2022 (24/03/2022)
0.8775
0.8787
0.8795
0.8752
0.8774
Wednesday 23 March 2022 (23/03/2022)
0.8767
0.8775
0.8792
0.8762
0.8777
Tuesday 22 March 2022 (22/03/2022)
0.8750
0.8768
0.8785
0.8724
0.8755
Monday 21 March 2022 (21/03/2022)
0.8836
0.8749
0.8836
0.8743
0.8790
Friday 18 March 2022 (18/03/2022)
0.8821
0.8861
0.8870
0.8820
0.8845
Thursday 17 March 2022 (17/03/2022)
0.8923
0.8822
0.8911
0.8813
0.8862
Wednesday 16 March 2022 (16/03/2022)
0.8903
0.8925
0.8929
0.8846
0.8888
Tuesday 15 March 2022 (15/03/2022)
0.8907
0.8901
0.8934
0.8907
0.8921
Monday 14 March 2022 (14/03/2022)
0.8850
0.8906
0.8945
0.8828
0.8887
Friday 11 March 2022 (11/03/2022)
0.8850
0.8808
0.8863
0.8803
0.8833
Thursday 10 March 2022 (10/03/2022)
0.8881
0.8846
0.8899
0.8851
0.8875
Wednesday 9 March 2022 (09/03/2022)
0.8975
0.8882
0.8966
0.8887
0.8927
Tuesday 8 March 2022 (08/03/2022)
0.8891
0.8975
0.8964
0.8935
0.8950
Monday 7 March 2022 (07/03/2022)
0.8931
0.8888
0.8940
0.8888
0.8914
Friday 4 March 2022 (04/03/2022)
0.8809
0.8938
0.8870
0.8846
0.8858
Thursday 3 March 2022 (03/03/2022)
0.8853
0.8807
0.8831
0.8812
0.8822
Wednesday 2 March 2022 (02/03/2022)
0.8767
0.8856
0.8856
0.8752
0.8804
Tuesday 1 March 2022 (01/03/2022)
0.8736
0.8720
0.8813
0.8707
0.8760

February

Monday 28 February 2022 (28/02/2022)
0.8755
0.8731
0.8855
0.8721
0.8788
Friday 25 February 2022 (25/02/2022)
0.8922
0.8812
0.8940
0.8814
0.8877
Thursday 24 February 2022 (24/02/2022)
0.8778
0.8922
0.8877
0.8856
0.8867
Wednesday 23 February 2022 (23/02/2022)
0.8801
0.8776
0.8785
0.8767
0.8776
Tuesday 22 February 2022 (22/02/2022)
0.8747
0.8802
0.8797
0.8750
0.8774
Monday 21 February 2022 (21/02/2022)
0.8706
0.8746
0.8755
0.8684
0.8720
Friday 18 February 2022 (18/02/2022)
0.8733
0.8704
0.8737
0.8685
0.8711
Thursday 17 February 2022 (17/02/2022)
0.8703
0.8733
0.8743
0.8691
0.8717
Wednesday 16 February 2022 (16/02/2022)
0.8759
0.8705
0.8760
0.8668
0.8714
Tuesday 15 February 2022 (15/02/2022)
0.8880
0.8760
0.8875
0.8752
0.8814
Monday 14 February 2022 (14/02/2022)
0.8799
0.8881
0.8854
0.8818
0.8836
Friday 11 February 2022 (11/02/2022)
0.8751
0.8797
0.8824
0.8730
0.8777
Thursday 10 February 2022 (10/02/2022)
0.8704
0.8762
0.8804
0.8713
0.8759
Wednesday 9 February 2022 (09/02/2022)
0.8765
0.8702
0.8760
0.8723
0.8742
Tuesday 8 February 2022 (08/02/2022)
0.8699
0.8766
0.8782
0.8686
0.8734
Monday 7 February 2022 (07/02/2022)
0.8761
0.8700
0.8756
0.8674
0.8715
Friday 4 February 2022 (04/02/2022)
0.8677
0.8743
0.8702
0.8697
0.8700
Thursday 3 February 2022 (03/02/2022)
0.8629
0.8677
0.8688
0.8623
0.8656
Wednesday 2 February 2022 (02/02/2022)
0.8642
0.8628
0.8634
0.8594
0.8614
Tuesday 1 February 2022 (01/02/2022)
0.8662
0.8643
0.8644
0.8621
0.8633

January

Monday 31 January 2022 (31/01/2022)
0.8705
0.8665
0.8716
0.8650
0.8683
Friday 28 January 2022 (28/01/2022)
0.8671
0.8704
0.8719
0.8657
0.8688
Thursday 27 January 2022 (27/01/2022)
0.8702
0.8693
0.8725
0.8682
0.8704
Wednesday 26 January 2022 (26/01/2022)
0.8682
0.8620
0.8672
0.8636
0.8654
Tuesday 25 January 2022 (25/01/2022)
0.8661
0.8684
0.8684
0.8599
0.8642
Monday 24 January 2022 (24/01/2022)
0.8543
0.8661
0.8604
0.8591
0.8598
Friday 21 January 2022 (21/01/2022)
0.8523
0.8537
0.8571
0.8514
0.8543
Thursday 20 January 2022 (20/01/2022)
0.8532
0.8486
0.8545
0.8481
0.8513
Wednesday 19 January 2022 (19/01/2022)
0.8525
0.8532
0.8544
0.8504
0.8524
Tuesday 18 January 2022 (18/01/2022)
0.8458
0.8533
0.8492
0.8491
0.8492
Monday 17 January 2022 (17/01/2022)
0.8447
0.8458
0.8458
0.8446
0.8452
Friday 14 January 2022 (14/01/2022)
0.8453
0.8445
0.8473
0.8430
0.8452
Thursday 13 January 2022 (13/01/2022)
0.8470
0.8451
0.8494
0.8469
0.8482
Wednesday 12 January 2022 (12/01/2022)
0.8521
0.8471
0.8489
0.8475
0.8482
Tuesday 11 January 2022 (11/01/2022)
0.8549
0.8524
0.8559
0.8503
0.8531
Monday 10 January 2022 (10/01/2022)
0.8504
0.8550
0.8549
0.8466
0.8508
Friday 7 January 2022 (07/01/2022)
0.8483
0.8504
0.8507
0.8445
0.8476
Thursday 6 January 2022 (06/01/2022)
0.8430
0.8483
0.8488
0.8423
0.8456
Wednesday 5 January 2022 (05/01/2022)
0.8406
0.8430
0.8456
0.8403
0.8430
Tuesday 4 January 2022 (04/01/2022)
0.8463
0.8406
0.8447
0.8412
0.8430
Monday 3 January 2022 (03/01/2022)
0.8484
0.8463
0.8484
0.8410
0.8447