United Arab Emirates Dirham-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily AED/ILS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9102 on 31/03/2021

Lowest exchange rate of 2021: 0.83 on 17/11/2021

Average exchange rate of 2021: 0.8791

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8462
0.8476
0.8486
0.8425
0.8456
Thursday 30 December 2021 (30/12/2021)
0.8488
0.8463
0.8498
0.8439
0.8469
Wednesday 29 December 2021 (29/12/2021)
0.8431
0.8503
0.8516
0.8428
0.8472
Tuesday 28 December 2021 (28/12/2021)
0.8485
0.8431
0.8480
0.8430
0.8455
Monday 27 December 2021 (27/12/2021)
0.8573
0.8485
0.8567
0.8469
0.8518
Friday 24 December 2021 (24/12/2021)
0.8577
0.8574
0.8589
0.8551
0.8570
Thursday 23 December 2021 (23/12/2021)
0.8629
0.8577
0.8593
0.8592
0.8593
Wednesday 22 December 2021 (22/12/2021)
0.8620
0.8630
0.8634
0.8587
0.8611
Tuesday 21 December 2021 (21/12/2021)
0.8612
0.8620
0.8625
0.8565
0.8595
Monday 20 December 2021 (20/12/2021)
0.8493
0.8611
0.8589
0.8510
0.8550
Friday 17 December 2021 (17/12/2021)
0.8410
0.8482
0.8491
0.8446
0.8469
Thursday 16 December 2021 (16/12/2021)
0.8545
0.8409
0.8483
0.8453
0.8468
Wednesday 15 December 2021 (15/12/2021)
0.8530
0.8545
0.8548
0.8511
0.8530
Tuesday 14 December 2021 (14/12/2021)
0.8460
0.8529
0.8533
0.8431
0.8482
Monday 13 December 2021 (13/12/2021)
0.8445
0.8458
0.8477
0.8418
0.8448
Friday 10 December 2021 (10/12/2021)
0.8447
0.8468
0.8471
0.8412
0.8442
Thursday 9 December 2021 (09/12/2021)
0.8427
0.8448
0.8457
0.8426
0.8442
Wednesday 8 December 2021 (08/12/2021)
0.8517
0.8426
0.8528
0.8418
0.8473
Tuesday 7 December 2021 (07/12/2021)
0.8616
0.8517
0.8631
0.8504
0.8568
Monday 6 December 2021 (06/12/2021)
0.8601
0.8615
0.8614
0.8583
0.8599
Friday 3 December 2021 (03/12/2021)
0.8651
0.8597
0.8653
0.8577
0.8615
Thursday 2 December 2021 (02/12/2021)
0.8548
0.8601
0.8618
0.8549
0.8584
Wednesday 1 December 2021 (01/12/2021)
0.8554
0.8553
0.8580
0.8537
0.8559

November

Tuesday 30 November 2021 (30/11/2021)
0.8612
0.8552
0.8626
0.8512
0.8569
Monday 29 November 2021 (29/11/2021)
0.8674
0.8613
0.8674
0.8581
0.8628
Friday 26 November 2021 (26/11/2021)
0.8606
0.8668
0.8677
0.8592
0.8635
Thursday 25 November 2021 (25/11/2021)
0.8568
0.8606
0.8598
0.8539
0.8569
Wednesday 24 November 2021 (24/11/2021)
0.8543
0.8568
0.8632
0.8539
0.8586
Tuesday 23 November 2021 (23/11/2021)
0.8389
0.8544
0.8513
0.8422
0.8468
Monday 22 November 2021 (22/11/2021)
0.8442
0.8387
0.8440
0.8383
0.8412
Friday 19 November 2021 (19/11/2021)
0.8412
0.8433
0.8427
0.8397
0.8412
Thursday 18 November 2021 (18/11/2021)
0.8386
0.8413
0.8423
0.8377
0.8400
Wednesday 17 November 2021 (17/11/2021)
0.8401
0.8387
0.8416
0.8300
0.8358
Tuesday 16 November 2021 (16/11/2021)
0.8430
0.8400
0.8461
0.8404
0.8433
Monday 15 November 2021 (15/11/2021)
0.8471
0.8429
0.8464
0.8443
0.8454
Friday 12 November 2021 (12/11/2021)
0.8468
0.8468
0.8475
0.8449
0.8462
Thursday 11 November 2021 (11/11/2021)
0.8416
0.8467
0.8465
0.8459
0.8462
Wednesday 10 November 2021 (10/11/2021)
0.8462
0.8412
0.8464
0.8412
0.8438
Tuesday 9 November 2021 (09/11/2021)
0.8486
0.8462
0.8481
0.8450
0.8466
Monday 8 November 2021 (08/11/2021)
0.8469
0.8487
0.8491
0.8433
0.8462
Friday 5 November 2021 (05/11/2021)
0.8436
0.8476
0.8451
0.8438
0.8445
Thursday 4 November 2021 (04/11/2021)
0.8508
0.8434
0.8514
0.8412
0.8463
Wednesday 3 November 2021 (03/11/2021)
0.8534
0.8509
0.8544
0.8502
0.8523
Tuesday 2 November 2021 (02/11/2021)
0.8475
0.8534
0.8535
0.8454
0.8495
Monday 1 November 2021 (01/11/2021)
0.8596
0.8474
0.8596
0.8470
0.8533

October

Friday 29 October 2021 (29/10/2021)
0.8622
0.8537
0.8623
0.8525
0.8574
Thursday 28 October 2021 (28/10/2021)
0.8681
0.8623
0.8661
0.8631
0.8646
Wednesday 27 October 2021 (27/10/2021)
0.8691
0.8681
0.8698
0.8664
0.8681
Tuesday 26 October 2021 (26/10/2021)
0.8718
0.8690
0.8739
0.8708
0.8724
Monday 25 October 2021 (25/10/2021)
0.8714
0.8719
0.8731
0.8718
0.8725
Friday 22 October 2021 (22/10/2021)
0.8719
0.8708
0.8729
0.8698
0.8714
Thursday 21 October 2021 (21/10/2021)
0.8763
0.8718
0.8755
0.8723
0.8739
Wednesday 20 October 2021 (20/10/2021)
0.8731
0.8765
0.8760
0.8723
0.8742
Tuesday 19 October 2021 (19/10/2021)
0.8759
0.8730
0.8759
0.8751
0.8755
Monday 18 October 2021 (18/10/2021)
0.8781
0.8758
0.8783
0.8749
0.8766
Friday 15 October 2021 (15/10/2021)
0.8747
0.8770
0.8784
0.8735
0.8760
Thursday 14 October 2021 (14/10/2021)
0.8756
0.8745
0.8771
0.8745
0.8758
Wednesday 13 October 2021 (13/10/2021)
0.8787
0.8816
0.8818
0.8781
0.8800
Tuesday 12 October 2021 (12/10/2021)
0.8769
0.8786
0.8792
0.8760
0.8776
Monday 11 October 2021 (11/10/2021)
0.8809
0.8768
0.8814
0.8766
0.8790
Friday 8 October 2021 (08/10/2021)
0.8783
0.8793
0.8808
0.8771
0.8790
Thursday 7 October 2021 (07/10/2021)
0.8820
0.8784
0.8809
0.8779
0.8794
Wednesday 6 October 2021 (06/10/2021)
0.8804
0.8821
0.8807
0.8801
0.8804
Tuesday 5 October 2021 (05/10/2021)
0.8773
0.8804
0.8815
0.8761
0.8788
Monday 4 October 2021 (04/10/2021)
0.8760
0.8773
0.8778
0.8740
0.8759
Friday 1 October 2021 (01/10/2021)
0.8777
0.8757
0.8774
0.8756
0.8765

September

Thursday 30 September 2021 (30/09/2021)
0.8743
0.8777
0.8798
0.8733
0.8766
Wednesday 29 September 2021 (29/09/2021)
0.8733
0.8742
0.8757
0.8735
0.8746
Tuesday 28 September 2021 (28/09/2021)
0.8710
0.8733
0.8724
0.8717
0.8721
Monday 27 September 2021 (27/09/2021)
0.8705
0.8710
0.8719
0.8696
0.8708
Friday 24 September 2021 (24/09/2021)
0.8704
0.8707
0.8714
0.8702
0.8708
Thursday 23 September 2021 (23/09/2021)
0.8704
0.8704
0.8722
0.8701
0.8712
Wednesday 22 September 2021 (22/09/2021)
0.8723
0.8703
0.8732
0.8708
0.8720
Tuesday 21 September 2021 (21/09/2021)
0.8738
0.8722
0.8746
0.8710
0.8728
Monday 20 September 2021 (20/09/2021)
0.8710
0.8738
0.8729
0.8710
0.8720
Friday 17 September 2021 (17/09/2021)
0.8737
0.8694
0.8753
0.8693
0.8723
Thursday 16 September 2021 (16/09/2021)
0.8747
0.8736
0.8753
0.8713
0.8733
Wednesday 15 September 2021 (15/09/2021)
0.8689
0.8733
0.8707
0.8698
0.8703
Tuesday 14 September 2021 (14/09/2021)
0.8743
0.8686
0.8742
0.8722
0.8732
Monday 13 September 2021 (13/09/2021)
0.8685
0.8743
0.8720
0.8702
0.8711
Friday 10 September 2021 (10/09/2021)
0.8723
0.8678
0.8710
0.8703
0.8707
Thursday 9 September 2021 (09/09/2021)
0.8722
0.8723
0.8736
0.8702
0.8719
Wednesday 8 September 2021 (08/09/2021)
0.8726
0.8725
0.8729
0.8699
0.8714
Tuesday 7 September 2021 (07/09/2021)
0.8715
0.8722
0.8726
0.8710
0.8718
Monday 6 September 2021 (06/09/2021)
0.8719
0.8715
0.8719
0.8692
0.8706
Friday 3 September 2021 (03/09/2021)
0.8761
0.8715
0.8734
0.8732
0.8733
Thursday 2 September 2021 (02/09/2021)
0.8717
0.8763
0.8764
0.8715
0.8740
Wednesday 1 September 2021 (01/09/2021)
0.8701
0.8716
0.8731
0.8690
0.8711

August

Tuesday 31 August 2021 (31/08/2021)
0.8763
0.8699
0.8752
0.8720
0.8736
Monday 30 August 2021 (30/08/2021)
0.8785
0.8764
0.8793
0.8760
0.8777
Friday 27 August 2021 (27/08/2021)
0.8759
0.8783
0.8801
0.8748
0.8775
Thursday 26 August 2021 (26/08/2021)
0.8817
0.8758
0.8806
0.8754
0.8780
Wednesday 25 August 2021 (25/08/2021)
0.8762
0.8819
0.8816
0.8759
0.8788
Tuesday 24 August 2021 (24/08/2021)
0.8801
0.8762
0.8787
0.8759
0.8773
Monday 23 August 2021 (23/08/2021)
0.8822
0.8803
0.8807
0.8804
0.8806
Friday 20 August 2021 (20/08/2021)
0.8813
0.8819
0.8818
0.8817
0.8818
Thursday 19 August 2021 (19/08/2021)
0.8792
0.8811
0.8808
0.8794
0.8801
Wednesday 18 August 2021 (18/08/2021)
0.8790
0.8792
0.8812
0.8782
0.8797
Tuesday 17 August 2021 (17/08/2021)
0.8769
0.8789
0.8773
0.8771
0.8772
Monday 16 August 2021 (16/08/2021)
0.8769
0.8767
0.8777
0.8755
0.8766
Friday 13 August 2021 (13/08/2021)
0.8749
0.8775
0.8773
0.8735
0.8754
Thursday 12 August 2021 (12/08/2021)
0.8809
0.8748
0.8813
0.8745
0.8779
Wednesday 11 August 2021 (11/08/2021)
0.8771
0.8810
0.8813
0.8742
0.8778
Tuesday 10 August 2021 (10/08/2021)
0.8743
0.8770
0.8770
0.8750
0.8760
Monday 9 August 2021 (09/08/2021)
0.8773
0.8742
0.8775
0.8735
0.8755
Friday 6 August 2021 (06/08/2021)
0.8747
0.8764
0.8764
0.8752
0.8758
Thursday 5 August 2021 (05/08/2021)
0.8725
0.8747
0.8753
0.8721
0.8737
Wednesday 4 August 2021 (04/08/2021)
0.8738
0.8723
0.8744
0.8722
0.8733
Tuesday 3 August 2021 (03/08/2021)
0.8771
0.8738
0.8761
0.8733
0.8747
Monday 2 August 2021 (02/08/2021)
0.8761
0.8771
0.8773
0.8752
0.8763

July

Friday 30 July 2021 (30/07/2021)
0.8819
0.8757
0.8825
0.8746
0.8786
Thursday 29 July 2021 (29/07/2021)
0.8881
0.8819
0.8872
0.8842
0.8857
Wednesday 28 July 2021 (28/07/2021)
0.8886
0.8883
0.8886
0.8860
0.8873
Tuesday 27 July 2021 (27/07/2021)
0.8870
0.8888
0.8897
0.8835
0.8866
Monday 26 July 2021 (26/07/2021)
0.8910
0.8871
0.8889
0.8878
0.8884
Friday 23 July 2021 (23/07/2021)
0.8907
0.8897
0.8918
0.8864
0.8891
Thursday 22 July 2021 (22/07/2021)
0.8935
0.8906
0.8919
0.8909
0.8914
Wednesday 21 July 2021 (21/07/2021)
0.8969
0.8936
0.8943
0.8940
0.8942
Tuesday 20 July 2021 (20/07/2021)
0.8972
0.8970
0.8979
0.8956
0.8968
Monday 19 July 2021 (19/07/2021)
0.9009
0.8971
0.9009
0.8958
0.8984
Friday 16 July 2021 (16/07/2021)
0.8910
0.8924
0.8940
0.8896
0.8918
Thursday 15 July 2021 (15/07/2021)
0.8873
0.8909
0.8911
0.8863
0.8887
Wednesday 14 July 2021 (14/07/2021)
0.8885
0.8871
0.8917
0.8865
0.8891
Tuesday 13 July 2021 (13/07/2021)
0.8944
0.8913
0.8955
0.8908
0.8932
Monday 12 July 2021 (12/07/2021)
0.8976
0.8945
0.8958
0.8937
0.8948
Friday 9 July 2021 (09/07/2021)
0.8930
0.8978
0.8978
0.8899
0.8939
Thursday 8 July 2021 (08/07/2021)
0.8909
0.8930
0.8921
0.8906
0.8914
Wednesday 7 July 2021 (07/07/2021)
0.8893
0.8909
0.8910
0.8875
0.8893
Tuesday 6 July 2021 (06/07/2021)
0.8881
0.8891
0.8903
0.8875
0.8889
Monday 5 July 2021 (05/07/2021)
0.8947
0.8881
0.8917
0.8897
0.8907
Friday 2 July 2021 (02/07/2021)
0.8878
0.8953
0.8938
0.8887
0.8913
Thursday 1 July 2021 (01/07/2021)
0.8870
0.8876
0.8875
0.8858
0.8867

June

Wednesday 30 June 2021 (30/06/2021)
0.8857
0.8869
0.8892
0.8836
0.8864
Tuesday 29 June 2021 (29/06/2021)
0.8863
0.8866
0.8865
0.8853
0.8859
Monday 28 June 2021 (28/06/2021)
0.8841
0.8861
0.8886
0.8847
0.8867
Friday 25 June 2021 (25/06/2021)
0.8829
0.8839
0.8851
0.8824
0.8838
Thursday 24 June 2021 (24/06/2021)
0.8839
0.8828
0.8857
0.8807
0.8832
Wednesday 23 June 2021 (23/06/2021)
0.8894
0.8838
0.8863
0.8859
0.8861
Tuesday 22 June 2021 (22/06/2021)
0.8927
0.8895
0.8910
0.8862
0.8886
Monday 21 June 2021 (21/06/2021)
0.8916
0.8928
0.8926
0.8888
0.8907
Friday 18 June 2021 (18/06/2021)
0.8933
0.8901
0.8944
0.8901
0.8923
Thursday 17 June 2021 (17/06/2021)
0.8756
0.8877
0.8840
0.8830
0.8835
Wednesday 16 June 2021 (16/06/2021)
0.8824
0.8751
0.8821
0.8755
0.8788
Tuesday 15 June 2021 (15/06/2021)
0.8833
0.8824
0.8838
0.8803
0.8821
Monday 14 June 2021 (14/06/2021)
0.8839
0.8833
0.8843
0.8810
0.8827
Friday 11 June 2021 (11/06/2021)
0.8867
0.8838
0.8844
0.8843
0.8844
Thursday 10 June 2021 (10/06/2021)
0.8812
0.8870
0.8857
0.8812
0.8835
Wednesday 9 June 2021 (09/06/2021)
0.8835
0.8811
0.8854
0.8809
0.8832
Tuesday 8 June 2021 (08/06/2021)
0.8837
0.8835
0.8841
0.8813
0.8827
Monday 7 June 2021 (07/06/2021)
0.8862
0.8836
0.8843
0.8825
0.8834
Friday 4 June 2021 (04/06/2021)
0.8846
0.8861
0.8885
0.8842
0.8864
Thursday 3 June 2021 (03/06/2021)
0.8844
0.8845
0.8853
0.8834
0.8844
Wednesday 2 June 2021 (02/06/2021)
0.8813
0.8844
0.8851
0.8812
0.8832
Tuesday 1 June 2021 (01/06/2021)
0.8858
0.8812
0.8875
0.8813
0.8844

May

Monday 31 May 2021 (31/05/2021)
0.8864
0.8858
0.8860
0.8830
0.8845
Friday 28 May 2021 (28/05/2021)
0.8844
0.8863
0.8864
0.8835
0.8850
Thursday 27 May 2021 (27/05/2021)
0.8828
0.8844
0.8850
0.8816
0.8833
Wednesday 26 May 2021 (26/05/2021)
0.8832
0.8827
0.8859
0.8823
0.8841
Tuesday 25 May 2021 (25/05/2021)
0.8848
0.8832
0.8864
0.8811
0.8838
Monday 24 May 2021 (24/05/2021)
0.8849
0.8848
0.8859
0.8846
0.8853
Friday 21 May 2021 (21/05/2021)
0.8891
0.8840
0.8874
0.8859
0.8867
Thursday 20 May 2021 (20/05/2021)
0.8874
0.8892
0.8894
0.8847
0.8871
Wednesday 19 May 2021 (19/05/2021)
0.8847
0.8872
0.8877
0.8866
0.8872
Tuesday 18 May 2021 (18/05/2021)
0.8944
0.8846
0.8913
0.8901
0.8907
Monday 17 May 2021 (17/05/2021)
0.8923
0.8948
0.8951
0.8901
0.8926
Friday 14 May 2021 (14/05/2021)
0.8954
0.8919
0.8928
0.8917
0.8923
Thursday 13 May 2021 (13/05/2021)
0.8911
0.8954
0.8937
0.8936
0.8937
Wednesday 12 May 2021 (12/05/2021)
0.8950
0.8909
0.8966
0.8908
0.8937
Tuesday 11 May 2021 (11/05/2021)
0.8843
0.8950
0.8965
0.8841
0.8903
Monday 10 May 2021 (10/05/2021)
0.8830
0.8842
0.8854
0.8829
0.8842
Friday 7 May 2021 (07/05/2021)
0.8829
0.8871
0.8881
0.8823
0.8852
Thursday 6 May 2021 (06/05/2021)
0.8893
0.8868
0.8898
0.8841
0.8870
Wednesday 5 May 2021 (05/05/2021)
0.8894
0.8893
0.8897
0.8887
0.8892
Tuesday 4 May 2021 (04/05/2021)
0.8859
0.8896
0.8886
0.8846
0.8866
Monday 3 May 2021 (03/05/2021)
0.8802
0.8860
0.8870
0.8801
0.8836

April

Friday 30 April 2021 (30/04/2021)
0.8842
0.8796
0.8849
0.8790
0.8820
Thursday 29 April 2021 (29/04/2021)
0.8889
0.8843
0.8869
0.8863
0.8866
Wednesday 28 April 2021 (28/04/2021)
0.8843
0.8892
0.8895
0.8823
0.8859
Tuesday 27 April 2021 (27/04/2021)
0.8826
0.8817
0.8822
0.8808
0.8815
Monday 26 April 2021 (26/04/2021)
0.8871
0.8826
0.8884
0.8816
0.8850
Friday 23 April 2021 (23/04/2021)
0.8835
0.8873
0.8865
0.8838
0.8852
Thursday 22 April 2021 (22/04/2021)
0.8903
0.8853
0.8915
0.8845
0.8880
Wednesday 21 April 2021 (21/04/2021)
0.8831
0.8904
0.8883
0.8850
0.8867
Tuesday 20 April 2021 (20/04/2021)
0.8903
0.8830
0.8904
0.8832
0.8868
Monday 19 April 2021 (19/04/2021)
0.8934
0.8905
0.8923
0.8907
0.8915
Friday 16 April 2021 (16/04/2021)
0.8924
0.8941
0.8941
0.8888
0.8915
Thursday 15 April 2021 (15/04/2021)
0.8930
0.8923
0.8937
0.8920
0.8929
Wednesday 14 April 2021 (14/04/2021)
0.8971
0.8930
0.8974
0.8949
0.8962
Tuesday 13 April 2021 (13/04/2021)
0.8964
0.8972
0.9001
0.8943
0.8972
Monday 12 April 2021 (12/04/2021)
0.8955
0.8964
0.8958
0.8928
0.8943
Friday 9 April 2021 (09/04/2021)
0.8918
0.8948
0.8942
0.8903
0.8923
Thursday 8 April 2021 (08/04/2021)
0.8895
0.8917
0.8920
0.8911
0.8916
Wednesday 7 April 2021 (07/04/2021)
0.8963
0.8891
0.8975
0.8884
0.8930
Tuesday 6 April 2021 (06/04/2021)
0.9031
0.8960
0.9039
0.8947
0.8993
Monday 5 April 2021 (05/04/2021)
0.9068
0.9033
0.9048
0.9028
0.9038
Friday 2 April 2021 (02/04/2021)
0.9072
0.9061
0.9081
0.9041
0.9061
Thursday 1 April 2021 (01/04/2021)
0.9083
0.9089
0.9089
0.9062
0.9076

March

Wednesday 31 March 2021 (31/03/2021)
0.9091
0.9083
0.9102
0.9067
0.9085
Tuesday 30 March 2021 (30/03/2021)
0.9028
0.9092
0.9061
0.9043
0.9052
Monday 29 March 2021 (29/03/2021)
0.9073
0.9026
0.9099
0.9041
0.9070
Friday 26 March 2021 (26/03/2021)
0.9070
0.9066
0.9070
0.9053
0.9062
Thursday 25 March 2021 (25/03/2021)
0.8973
0.9072
0.9078
0.8971
0.9025
Wednesday 24 March 2021 (24/03/2021)
0.8982
0.8971
0.9001
0.8945
0.8973
Tuesday 23 March 2021 (23/03/2021)
0.8984
0.8943
0.8984
0.8939
0.8962
Monday 22 March 2021 (22/03/2021)
0.8987
0.8984
0.8987
0.8955
0.8971
Friday 19 March 2021 (19/03/2021)
0.8968
0.8995
0.8987
0.8971
0.8979
Thursday 18 March 2021 (18/03/2021)
0.9012
0.8969
0.9016
0.8960
0.8988
Wednesday 17 March 2021 (17/03/2021)
0.8970
0.9015
0.9014
0.8947
0.8981
Tuesday 16 March 2021 (16/03/2021)
0.9006
0.8971
0.9007
0.8940
0.8974
Monday 15 March 2021 (15/03/2021)
0.9060
0.9005
0.9071
0.8975
0.9023
Friday 12 March 2021 (12/03/2021)
0.9016
0.9072
0.9032
0.9031
0.9032
Thursday 11 March 2021 (11/03/2021)
0.9022
0.9016
0.9024
0.8974
0.8999
Wednesday 10 March 2021 (10/03/2021)
0.9053
0.9065
0.9063
0.9021
0.9042
Tuesday 9 March 2021 (09/03/2021)
0.9073
0.9053
0.9070
0.9060
0.9065
Monday 8 March 2021 (08/03/2021)
0.9084
0.9074
0.9083
0.9035
0.9059
Friday 5 March 2021 (05/03/2021)
0.9048
0.9076
0.9086
0.8995
0.9041
Thursday 4 March 2021 (04/03/2021)
0.8991
0.8979
0.9034
0.8974
0.9004
Wednesday 3 March 2021 (03/03/2021)
0.8995
0.8990
0.9009
0.8956
0.8983
Tuesday 2 March 2021 (02/03/2021)
0.8993
0.8997
0.9005
0.8948
0.8977
Monday 1 March 2021 (01/03/2021)
0.9017
0.8993
0.9048
0.8958
0.9003

February

Friday 26 February 2021 (26/02/2021)
0.8932
0.9011
0.8996
0.8938
0.8967
Thursday 25 February 2021 (25/02/2021)
0.8882
0.8845
0.8935
0.8846
0.8891
Wednesday 24 February 2021 (24/02/2021)
0.8921
0.8906
0.8952
0.8891
0.8922
Tuesday 23 February 2021 (23/02/2021)
0.8891
0.8923
0.8923
0.8885
0.8904
Monday 22 February 2021 (22/02/2021)
0.8881
0.8891
0.8906
0.8864
0.8885
Friday 19 February 2021 (19/02/2021)
0.8915
0.8888
0.8899
0.8893
0.8896
Thursday 18 February 2021 (18/02/2021)
0.8908
0.8915
0.8913
0.8873
0.8893
Wednesday 17 February 2021 (17/02/2021)
0.8849
0.8908
0.8909
0.8825
0.8867
Tuesday 16 February 2021 (16/02/2021)
0.8827
0.8827
0.8855
0.8809
0.8832
Monday 15 February 2021 (15/02/2021)
0.8878
0.8829
0.8873
0.8850
0.8862
Friday 12 February 2021 (12/02/2021)
0.8836
0.8877
0.8871
0.8828
0.8850
Thursday 11 February 2021 (11/02/2021)
0.8850
0.8834
0.8885
0.8827
0.8856
Wednesday 10 February 2021 (10/02/2021)
0.8862
0.8849
0.8869
0.8854
0.8862
Tuesday 9 February 2021 (09/02/2021)
0.8906
0.8864
0.8884
0.8882
0.8883
Monday 8 February 2021 (08/02/2021)
0.8960
0.8907
0.8969
0.8907
0.8938
Friday 5 February 2021 (05/02/2021)
0.8953
0.8970
0.8971
0.8921
0.8946
Thursday 4 February 2021 (04/02/2021)
0.8982
0.8953
0.8964
0.8946
0.8955
Wednesday 3 February 2021 (03/02/2021)
0.8982
0.8981
0.9008
0.8965
0.8987
Tuesday 2 February 2021 (02/02/2021)
0.8963
0.8983
0.9019
0.8946
0.8983
Monday 1 February 2021 (01/02/2021)
0.8896
0.8963
0.8950
0.8928
0.8939

January

Friday 29 January 2021 (29/01/2021)
0.8972
0.8888
0.8945
0.8931
0.8938
Thursday 28 January 2021 (28/01/2021)
0.8884
0.8975
0.8965
0.8888
0.8927
Wednesday 27 January 2021 (27/01/2021)
0.8897
0.8884
0.8901
0.8870
0.8886
Tuesday 26 January 2021 (26/01/2021)
0.8915
0.8898
0.8902
0.8860
0.8881
Monday 25 January 2021 (25/01/2021)
0.8923
0.8914
0.8955
0.8890
0.8923
Friday 22 January 2021 (22/01/2021)
0.8918
0.8922
0.8918
0.8893
0.8906
Thursday 21 January 2021 (21/01/2021)
0.8897
0.8919
0.8948
0.8883
0.8916
Wednesday 20 January 2021 (20/01/2021)
0.8852
0.8896
0.8888
0.8849
0.8869
Tuesday 19 January 2021 (19/01/2021)
0.8816
0.8853
0.8852
0.8798
0.8825
Monday 18 January 2021 (18/01/2021)
0.8890
0.8818
0.8904
0.8754
0.8829
Friday 15 January 2021 (15/01/2021)
0.8702
0.8883
0.8921
0.8712
0.8817
Thursday 14 January 2021 (14/01/2021)
0.8500
0.8705
0.8693
0.8484
0.8589
Wednesday 13 January 2021 (13/01/2021)
0.8630
0.8498
0.8601
0.8525
0.8563
Tuesday 12 January 2021 (12/01/2021)
0.8605
0.8633
0.8634
0.8585
0.8610
Monday 11 January 2021 (11/01/2021)
0.8647
0.8679
0.8647
0.8642
0.8645
Friday 8 January 2021 (08/01/2021)
0.8652
0.8636
0.8659
0.8640
0.8650
Thursday 7 January 2021 (07/01/2021)
0.8696
0.8652
0.8699
0.8638
0.8669
Wednesday 6 January 2021 (06/01/2021)
0.8737
0.8698
0.8743
0.8655
0.8699
Tuesday 5 January 2021 (05/01/2021)
0.8697
0.8738
0.8728
0.8710
0.8719
Monday 4 January 2021 (04/01/2021)
0.8748
0.8696
0.8766
0.8683
0.8725
Friday 1 January 2021 (01/01/2021)
0.8764
0.8746
0.8761
0.8752
0.8757