United Arab Emirates Dirham-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily AED/ILS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9102, reached on 31/03/2021

The lowest level of 2021 was 0.83 reached 17/11/2021

The average level of 2021 was 0.8791

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/ILS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8462
0.8476
0.8486
0.8425
0.8456
Thursday 30 December 2021 (30/12/2021)
0.8488
0.8463
0.8498
0.8439
0.8469
Wednesday 29 December 2021 (29/12/2021)
0.8431
0.8503
0.8516
0.8428
0.8472
Tuesday 28 December 2021 (28/12/2021)
0.8485
0.8431
0.8480
0.8430
0.8455
Monday 27 December 2021 (27/12/2021)
0.8573
0.8485
0.8567
0.8469
0.8518
Friday 24 December 2021 (24/12/2021)
0.8577
0.8574
0.8589
0.8551
0.8570
Thursday 23 December 2021 (23/12/2021)
0.8629
0.8577
0.8593
0.8592
0.8593
Wednesday 22 December 2021 (22/12/2021)
0.8620
0.8630
0.8634
0.8587
0.8611
Tuesday 21 December 2021 (21/12/2021)
0.8612
0.8620
0.8625
0.8565
0.8595
Monday 20 December 2021 (20/12/2021)
0.8493
0.8611
0.8589
0.8510
0.8550
Friday 17 December 2021 (17/12/2021)
0.8410
0.8482
0.8491
0.8446
0.8469
Thursday 16 December 2021 (16/12/2021)
0.8545
0.8409
0.8483
0.8453
0.8468
Wednesday 15 December 2021 (15/12/2021)
0.8530
0.8545
0.8548
0.8511
0.8530
Tuesday 14 December 2021 (14/12/2021)
0.8460
0.8529
0.8533
0.8431
0.8482
Monday 13 December 2021 (13/12/2021)
0.8445
0.8458
0.8477
0.8418
0.8448
Friday 10 December 2021 (10/12/2021)
0.8447
0.8468
0.8471
0.8412
0.8442
Thursday 9 December 2021 (09/12/2021)
0.8427
0.8448
0.8457
0.8426
0.8442
Wednesday 8 December 2021 (08/12/2021)
0.8517
0.8426
0.8528
0.8418
0.8473
Tuesday 7 December 2021 (07/12/2021)
0.8616
0.8517
0.8631
0.8504
0.8568
Monday 6 December 2021 (06/12/2021)
0.8601
0.8615
0.8614
0.8583
0.8599
Friday 3 December 2021 (03/12/2021)
0.8651
0.8597
0.8653
0.8577
0.8615
Thursday 2 December 2021 (02/12/2021)
0.8548
0.8601
0.8618
0.8549
0.8584
Wednesday 1 December 2021 (01/12/2021)
0.8554
0.8553
0.8580
0.8537
0.8559

November

Tuesday 30 November 2021 (30/11/2021)
0.8612
0.8552
0.8626
0.8512
0.8569
Monday 29 November 2021 (29/11/2021)
0.8674
0.8613
0.8674
0.8581
0.8628
Friday 26 November 2021 (26/11/2021)
0.8606
0.8668
0.8677
0.8592
0.8635
Thursday 25 November 2021 (25/11/2021)
0.8568
0.8606
0.8598
0.8539
0.8569
Wednesday 24 November 2021 (24/11/2021)
0.8543
0.8568
0.8632
0.8539
0.8586
Tuesday 23 November 2021 (23/11/2021)
0.8389
0.8544
0.8513
0.8422
0.8468
Monday 22 November 2021 (22/11/2021)
0.8442
0.8387
0.8440
0.8383
0.8412
Friday 19 November 2021 (19/11/2021)
0.8412
0.8433
0.8427
0.8397
0.8412
Thursday 18 November 2021 (18/11/2021)
0.8386
0.8413
0.8423
0.8377
0.8400
Wednesday 17 November 2021 (17/11/2021)
0.8401
0.8387
0.8416
0.8300
0.8358
Tuesday 16 November 2021 (16/11/2021)
0.8430
0.8400
0.8461
0.8404
0.8433
Monday 15 November 2021 (15/11/2021)
0.8471
0.8429
0.8464
0.8443
0.8454
Friday 12 November 2021 (12/11/2021)
0.8468
0.8468
0.8475
0.8449
0.8462
Thursday 11 November 2021 (11/11/2021)
0.8416
0.8467
0.8465
0.8459
0.8462
Wednesday 10 November 2021 (10/11/2021)
0.8462
0.8412
0.8464
0.8412
0.8438
Tuesday 9 November 2021 (09/11/2021)
0.8486
0.8462
0.8481
0.8450
0.8466
Monday 8 November 2021 (08/11/2021)
0.8469
0.8487
0.8491
0.8433
0.8462
Friday 5 November 2021 (05/11/2021)
0.8436
0.8476
0.8451
0.8438
0.8445
Thursday 4 November 2021 (04/11/2021)
0.8508
0.8434
0.8514
0.8412
0.8463
Wednesday 3 November 2021 (03/11/2021)
0.8534
0.8509
0.8544
0.8502
0.8523
Tuesday 2 November 2021 (02/11/2021)
0.8475
0.8534
0.8535
0.8454
0.8495
Monday 1 November 2021 (01/11/2021)
0.8596
0.8474
0.8596
0.8470
0.8533

October

Friday 29 October 2021 (29/10/2021)
0.8622
0.8537
0.8623
0.8525
0.8574
Thursday 28 October 2021 (28/10/2021)
0.8681
0.8623
0.8661
0.8631
0.8646
Wednesday 27 October 2021 (27/10/2021)
0.8691
0.8681
0.8698
0.8664
0.8681
Tuesday 26 October 2021 (26/10/2021)
0.8718
0.8690
0.8739
0.8708
0.8724
Monday 25 October 2021 (25/10/2021)
0.8714
0.8719
0.8731
0.8718
0.8725
Friday 22 October 2021 (22/10/2021)
0.8719
0.8708
0.8729
0.8698
0.8714
Thursday 21 October 2021 (21/10/2021)
0.8763
0.8718
0.8755
0.8723
0.8739
Wednesday 20 October 2021 (20/10/2021)
0.8731
0.8765
0.8760
0.8723
0.8742
Tuesday 19 October 2021 (19/10/2021)
0.8759
0.8730
0.8759
0.8751
0.8755
Monday 18 October 2021 (18/10/2021)
0.8781
0.8758
0.8783
0.8749
0.8766
Friday 15 October 2021 (15/10/2021)
0.8747
0.8770
0.8784
0.8735
0.8760
Thursday 14 October 2021 (14/10/2021)
0.8756
0.8745
0.8771
0.8745
0.8758
Wednesday 13 October 2021 (13/10/2021)
0.8787
0.8816
0.8818
0.8781
0.8800
Tuesday 12 October 2021 (12/10/2021)
0.8769
0.8786
0.8792
0.8760
0.8776
Monday 11 October 2021 (11/10/2021)
0.8809
0.8768
0.8814
0.8766
0.8790
Friday 8 October 2021 (08/10/2021)
0.8783
0.8793
0.8808
0.8771
0.8790
Thursday 7 October 2021 (07/10/2021)
0.8820
0.8784
0.8809
0.8779
0.8794
Wednesday 6 October 2021 (06/10/2021)
0.8804
0.8821
0.8807
0.8801
0.8804
Tuesday 5 October 2021 (05/10/2021)
0.8773
0.8804
0.8815
0.8761
0.8788
Monday 4 October 2021 (04/10/2021)
0.8760
0.8773
0.8778
0.8740
0.8759
Friday 1 October 2021 (01/10/2021)
0.8777
0.8757
0.8774
0.8756
0.8765

September

Thursday 30 September 2021 (30/09/2021)
0.8743
0.8777
0.8798
0.8733
0.8766
Wednesday 29 September 2021 (29/09/2021)
0.8733
0.8742
0.8757
0.8735
0.8746
Tuesday 28 September 2021 (28/09/2021)
0.8710
0.8733
0.8724
0.8717
0.8721
Monday 27 September 2021 (27/09/2021)
0.8705
0.8710
0.8719
0.8696
0.8708
Friday 24 September 2021 (24/09/2021)
0.8704
0.8707
0.8714
0.8702
0.8708
Thursday 23 September 2021 (23/09/2021)
0.8704
0.8704
0.8722
0.8701
0.8712
Wednesday 22 September 2021 (22/09/2021)
0.8723
0.8703
0.8732
0.8708
0.8720
Tuesday 21 September 2021 (21/09/2021)
0.8738
0.8722
0.8746
0.8710
0.8728
Monday 20 September 2021 (20/09/2021)
0.8710
0.8738
0.8729
0.8710
0.8720
Friday 17 September 2021 (17/09/2021)
0.8737
0.8694
0.8753
0.8693
0.8723
Thursday 16 September 2021 (16/09/2021)
0.8747
0.8736
0.8753
0.8713
0.8733
Wednesday 15 September 2021 (15/09/2021)
0.8689
0.8733
0.8707
0.8698
0.8703
Tuesday 14 September 2021 (14/09/2021)
0.8743
0.8686
0.8742
0.8722
0.8732
Monday 13 September 2021 (13/09/2021)
0.8685
0.8743
0.8720
0.8702
0.8711
Friday 10 September 2021 (10/09/2021)
0.8723
0.8678
0.8710
0.8703
0.8707
Thursday 9 September 2021 (09/09/2021)
0.8722
0.8723
0.8736
0.8702
0.8719
Wednesday 8 September 2021 (08/09/2021)
0.8726
0.8725
0.8729
0.8699
0.8714
Tuesday 7 September 2021 (07/09/2021)
0.8715
0.8722
0.8726
0.8710
0.8718
Monday 6 September 2021 (06/09/2021)
0.8719
0.8715
0.8719
0.8692
0.8706
Friday 3 September 2021 (03/09/2021)
0.8761
0.8715
0.8734
0.8732
0.8733
Thursday 2 September 2021 (02/09/2021)
0.8717
0.8763
0.8764
0.8715
0.8740
Wednesday 1 September 2021 (01/09/2021)
0.8701
0.8716
0.8731
0.8690
0.8711

August

Tuesday 31 August 2021 (31/08/2021)
0.8763
0.8699
0.8752
0.8720
0.8736
Monday 30 August 2021 (30/08/2021)
0.8785
0.8764
0.8793
0.8760
0.8777
Friday 27 August 2021 (27/08/2021)
0.8759
0.8783
0.8801
0.8748
0.8775
Thursday 26 August 2021 (26/08/2021)
0.8817
0.8758
0.8806
0.8754
0.8780
Wednesday 25 August 2021 (25/08/2021)
0.8762
0.8819
0.8816
0.8759
0.8788
Tuesday 24 August 2021 (24/08/2021)
0.8801
0.8762
0.8787
0.8759
0.8773
Monday 23 August 2021 (23/08/2021)
0.8822
0.8803
0.8807
0.8804
0.8806
Friday 20 August 2021 (20/08/2021)
0.8813
0.8819
0.8818
0.8817
0.8818
Thursday 19 August 2021 (19/08/2021)
0.8792
0.8811
0.8808
0.8794
0.8801
Wednesday 18 August 2021 (18/08/2021)
0.8790
0.8792
0.8812
0.8782
0.8797
Tuesday 17 August 2021 (17/08/2021)
0.8769
0.8789
0.8773
0.8771
0.8772
Monday 16 August 2021 (16/08/2021)
0.8769
0.8767
0.8777
0.8755
0.8766
Friday 13 August 2021 (13/08/2021)
0.8749
0.8775
0.8773
0.8735
0.8754
Thursday 12 August 2021 (12/08/2021)
0.8809
0.8748
0.8813
0.8745
0.8779
Wednesday 11 August 2021 (11/08/2021)
0.8771
0.8810
0.8813
0.8742
0.8778
Tuesday 10 August 2021 (10/08/2021)
0.8743
0.8770
0.8770
0.8750
0.8760
Monday 9 August 2021 (09/08/2021)
0.8773
0.8742
0.8775
0.8735
0.8755
Friday 6 August 2021 (06/08/2021)
0.8747
0.8764
0.8764
0.8752
0.8758
Thursday 5 August 2021 (05/08/2021)
0.8725
0.8747
0.8753
0.8721
0.8737
Wednesday 4 August 2021 (04/08/2021)
0.8738
0.8723
0.8744
0.8722
0.8733
Tuesday 3 August 2021 (03/08/2021)
0.8771
0.8738
0.8761
0.8733
0.8747
Monday 2 August 2021 (02/08/2021)
0.8761
0.8771
0.8773
0.8752
0.8763

July

Friday 30 July 2021 (30/07/2021)
0.8819
0.8757
0.8825
0.8746
0.8786
Thursday 29 July 2021 (29/07/2021)
0.8881
0.8819
0.8872
0.8842
0.8857
Wednesday 28 July 2021 (28/07/2021)
0.8886
0.8883
0.8886
0.8860
0.8873
Tuesday 27 July 2021 (27/07/2021)
0.8870
0.8888
0.8897
0.8835
0.8866
Monday 26 July 2021 (26/07/2021)
0.8910
0.8871
0.8889
0.8878
0.8884
Friday 23 July 2021 (23/07/2021)
0.8907
0.8897
0.8918
0.8864
0.8891
Thursday 22 July 2021 (22/07/2021)
0.8935
0.8906
0.8919
0.8909
0.8914
Wednesday 21 July 2021 (21/07/2021)
0.8969
0.8936
0.8943
0.8940
0.8942
Tuesday 20 July 2021 (20/07/2021)
0.8972
0.8970
0.8979
0.8956
0.8968
Monday 19 July 2021 (19/07/2021)
0.9009
0.8971
0.9009
0.8958
0.8984
Friday 16 July 2021 (16/07/2021)
0.8910
0.8924
0.8940
0.8896
0.8918
Thursday 15 July 2021 (15/07/2021)
0.8873
0.8909
0.8911
0.8863
0.8887
Wednesday 14 July 2021 (14/07/2021)
0.8885
0.8871
0.8917
0.8865
0.8891
Tuesday 13 July 2021 (13/07/2021)
0.8944
0.8913
0.8955
0.8908
0.8932
Monday 12 July 2021 (12/07/2021)
0.8976
0.8945
0.8958
0.8937
0.8948
Friday 9 July 2021 (09/07/2021)
0.8930
0.8978
0.8978
0.8899
0.8939
Thursday 8 July 2021 (08/07/2021)
0.8909
0.8930
0.8921
0.8906
0.8914
Wednesday 7 July 2021 (07/07/2021)
0.8893
0.8909
0.8910
0.8875
0.8893
Tuesday 6 July 2021 (06/07/2021)
0.8881
0.8891
0.8903
0.8875
0.8889
Monday 5 July 2021 (05/07/2021)
0.8947
0.8881
0.8917
0.8897
0.8907
Friday 2 July 2021 (02/07/2021)
0.8878
0.8953
0.8938
0.8887
0.8913
Thursday 1 July 2021 (01/07/2021)
0.8870
0.8876
0.8875
0.8858
0.8867

June

Wednesday 30 June 2021 (30/06/2021)
0.8857
0.8869
0.8892
0.8836
0.8864
Tuesday 29 June 2021 (29/06/2021)
0.8863
0.8866
0.8865
0.8853
0.8859
Monday 28 June 2021 (28/06/2021)
0.8841
0.8861
0.8886
0.8847
0.8867
Friday 25 June 2021 (25/06/2021)
0.8829
0.8839
0.8851
0.8824
0.8838
Thursday 24 June 2021 (24/06/2021)
0.8839
0.8828
0.8857
0.8807
0.8832
Wednesday 23 June 2021 (23/06/2021)
0.8894
0.8838
0.8863
0.8859
0.8861
Tuesday 22 June 2021 (22/06/2021)
0.8927
0.8895
0.8910
0.8862
0.8886
Monday 21 June 2021 (21/06/2021)
0.8916
0.8928
0.8926
0.8888
0.8907
Friday 18 June 2021 (18/06/2021)
0.8933
0.8901
0.8944
0.8901
0.8923
Thursday 17 June 2021 (17/06/2021)
0.8756
0.8877
0.8840
0.8830
0.8835
Wednesday 16 June 2021 (16/06/2021)
0.8824
0.8751
0.8821
0.8755
0.8788
Tuesday 15 June 2021 (15/06/2021)
0.8833
0.8824
0.8838
0.8803
0.8821
Monday 14 June 2021 (14/06/2021)
0.8839
0.8833
0.8843
0.8810
0.8827
Friday 11 June 2021 (11/06/2021)
0.8867
0.8838
0.8844
0.8843
0.8844
Thursday 10 June 2021 (10/06/2021)
0.8812
0.8870
0.8857
0.8812
0.8835
Wednesday 9 June 2021 (09/06/2021)
0.8835
0.8811
0.8854
0.8809
0.8832
Tuesday 8 June 2021 (08/06/2021)
0.8837
0.8835
0.8841
0.8813
0.8827
Monday 7 June 2021 (07/06/2021)
0.8862
0.8836
0.8843
0.8825
0.8834
Friday 4 June 2021 (04/06/2021)
0.8846
0.8861
0.8885
0.8842
0.8864
Thursday 3 June 2021 (03/06/2021)
0.8844
0.8845
0.8853
0.8834
0.8844
Wednesday 2 June 2021 (02/06/2021)
0.8813
0.8844
0.8851
0.8812
0.8832
Tuesday 1 June 2021 (01/06/2021)
0.8858
0.8812
0.8875
0.8813
0.8844

May

Monday 31 May 2021 (31/05/2021)
0.8864
0.8858
0.8860
0.8830
0.8845
Friday 28 May 2021 (28/05/2021)
0.8844
0.8863
0.8864
0.8835
0.8850
Thursday 27 May 2021 (27/05/2021)
0.8828
0.8844
0.8850
0.8816
0.8833
Wednesday 26 May 2021 (26/05/2021)
0.8832
0.8827
0.8859
0.8823
0.8841
Tuesday 25 May 2021 (25/05/2021)
0.8848
0.8832
0.8864
0.8811
0.8838
Monday 24 May 2021 (24/05/2021)
0.8849
0.8848
0.8859
0.8846
0.8853
Friday 21 May 2021 (21/05/2021)
0.8891
0.8840
0.8874
0.8859
0.8867
Thursday 20 May 2021 (20/05/2021)
0.8874
0.8892
0.8894
0.8847
0.8871
Wednesday 19 May 2021 (19/05/2021)
0.8847
0.8872
0.8877
0.8866
0.8872
Tuesday 18 May 2021 (18/05/2021)
0.8944
0.8846
0.8913
0.8901
0.8907
Monday 17 May 2021 (17/05/2021)
0.8923
0.8948
0.8951
0.8901
0.8926
Friday 14 May 2021 (14/05/2021)
0.8954
0.8919
0.8928
0.8917
0.8923
Thursday 13 May 2021 (13/05/2021)
0.8911
0.8954
0.8937
0.8936
0.8937
Wednesday 12 May 2021 (12/05/2021)
0.8950
0.8909
0.8966
0.8908
0.8937
Tuesday 11 May 2021 (11/05/2021)
0.8843
0.8950
0.8965
0.8841
0.8903
Monday 10 May 2021 (10/05/2021)
0.8830
0.8842
0.8854
0.8829
0.8842
Friday 7 May 2021 (07/05/2021)
0.8829
0.8871
0.8881
0.8823
0.8852
Thursday 6 May 2021 (06/05/2021)
0.8893
0.8868
0.8898
0.8841
0.8870
Wednesday 5 May 2021 (05/05/2021)
0.8894
0.8893
0.8897
0.8887
0.8892
Tuesday 4 May 2021 (04/05/2021)
0.8859
0.8896
0.8886
0.8846
0.8866
Monday 3 May 2021 (03/05/2021)
0.8802
0.8860
0.8870
0.8801
0.8836

April

Friday 30 April 2021 (30/04/2021)
0.8842
0.8796
0.8849
0.8790
0.8820
Thursday 29 April 2021 (29/04/2021)
0.8889
0.8843
0.8869
0.8863
0.8866
Wednesday 28 April 2021 (28/04/2021)
0.8843
0.8892
0.8895
0.8823
0.8859
Tuesday 27 April 2021 (27/04/2021)
0.8826
0.8817
0.8822
0.8808
0.8815
Monday 26 April 2021 (26/04/2021)
0.8871
0.8826
0.8884
0.8816
0.8850
Friday 23 April 2021 (23/04/2021)
0.8835
0.8873
0.8865
0.8838
0.8852
Thursday 22 April 2021 (22/04/2021)
0.8903
0.8853
0.8915
0.8845
0.8880
Wednesday 21 April 2021 (21/04/2021)
0.8831
0.8904
0.8883
0.8850
0.8867
Tuesday 20 April 2021 (20/04/2021)
0.8903
0.8830
0.8904
0.8832
0.8868
Monday 19 April 2021 (19/04/2021)
0.8934
0.8905
0.8923
0.8907
0.8915
Friday 16 April 2021 (16/04/2021)
0.8924
0.8941
0.8941
0.8888
0.8915
Thursday 15 April 2021 (15/04/2021)
0.8930
0.8923
0.8937
0.8920
0.8929
Wednesday 14 April 2021 (14/04/2021)
0.8971
0.8930
0.8974
0.8949
0.8962
Tuesday 13 April 2021 (13/04/2021)
0.8964
0.8972
0.9001
0.8943
0.8972
Monday 12 April 2021 (12/04/2021)
0.8955
0.8964
0.8958
0.8928
0.8943
Friday 9 April 2021 (09/04/2021)
0.8918
0.8948
0.8942
0.8903
0.8923
Thursday 8 April 2021 (08/04/2021)
0.8895
0.8917
0.8920
0.8911
0.8916
Wednesday 7 April 2021 (07/04/2021)
0.8963
0.8891
0.8975
0.8884
0.8930
Tuesday 6 April 2021 (06/04/2021)
0.9031
0.8960
0.9039
0.8947
0.8993
Monday 5 April 2021 (05/04/2021)
0.9068
0.9033
0.9048
0.9028
0.9038
Friday 2 April 2021 (02/04/2021)
0.9072
0.9061
0.9081
0.9041
0.9061
Thursday 1 April 2021 (01/04/2021)
0.9083
0.9089
0.9089
0.9062
0.9076

March

Wednesday 31 March 2021 (31/03/2021)
0.9091
0.9083
0.9102
0.9067
0.9085
Tuesday 30 March 2021 (30/03/2021)
0.9028
0.9092
0.9061
0.9043
0.9052
Monday 29 March 2021 (29/03/2021)
0.9073
0.9026
0.9099
0.9041
0.9070
Friday 26 March 2021 (26/03/2021)
0.9070
0.9066
0.9070
0.9053
0.9062
Thursday 25 March 2021 (25/03/2021)
0.8973
0.9072
0.9078
0.8971
0.9025
Wednesday 24 March 2021 (24/03/2021)
0.8982
0.8971
0.9001
0.8945
0.8973
Tuesday 23 March 2021 (23/03/2021)
0.8984
0.8943
0.8984
0.8939
0.8962
Monday 22 March 2021 (22/03/2021)
0.8987
0.8984
0.8987
0.8955
0.8971
Friday 19 March 2021 (19/03/2021)
0.8968
0.8995
0.8987
0.8971
0.8979
Thursday 18 March 2021 (18/03/2021)
0.9012
0.8969
0.9016
0.8960
0.8988
Wednesday 17 March 2021 (17/03/2021)
0.8970
0.9015
0.9014
0.8947
0.8981
Tuesday 16 March 2021 (16/03/2021)
0.9006
0.8971
0.9007
0.8940
0.8974
Monday 15 March 2021 (15/03/2021)
0.9060
0.9005
0.9071
0.8975
0.9023
Friday 12 March 2021 (12/03/2021)
0.9016
0.9072
0.9032
0.9031
0.9032
Thursday 11 March 2021 (11/03/2021)
0.9022
0.9016
0.9024
0.8974
0.8999
Wednesday 10 March 2021 (10/03/2021)
0.9053
0.9065
0.9063
0.9021
0.9042
Tuesday 9 March 2021 (09/03/2021)
0.9073
0.9053
0.9070
0.9060
0.9065
Monday 8 March 2021 (08/03/2021)
0.9084
0.9074
0.9083
0.9035
0.9059
Friday 5 March 2021 (05/03/2021)
0.9048
0.9076
0.9086
0.8995
0.9041
Thursday 4 March 2021 (04/03/2021)
0.8991
0.8979
0.9034
0.8974
0.9004
Wednesday 3 March 2021 (03/03/2021)
0.8995
0.8990
0.9009
0.8956
0.8983
Tuesday 2 March 2021 (02/03/2021)
0.8993
0.8997
0.9005
0.8948
0.8977
Monday 1 March 2021 (01/03/2021)
0.9017
0.8993
0.9048
0.8958
0.9003

February

Friday 26 February 2021 (26/02/2021)
0.8932
0.9011
0.8996
0.8938
0.8967
Thursday 25 February 2021 (25/02/2021)
0.8882
0.8845
0.8935
0.8846
0.8891
Wednesday 24 February 2021 (24/02/2021)
0.8921
0.8906
0.8952
0.8891
0.8922
Tuesday 23 February 2021 (23/02/2021)
0.8891
0.8923
0.8923
0.8885
0.8904
Monday 22 February 2021 (22/02/2021)
0.8881
0.8891
0.8906
0.8864
0.8885
Friday 19 February 2021 (19/02/2021)
0.8915
0.8888
0.8899
0.8893
0.8896
Thursday 18 February 2021 (18/02/2021)
0.8908
0.8915
0.8913
0.8873
0.8893
Wednesday 17 February 2021 (17/02/2021)
0.8849
0.8908
0.8909
0.8825
0.8867
Tuesday 16 February 2021 (16/02/2021)
0.8827
0.8827
0.8855
0.8809
0.8832
Monday 15 February 2021 (15/02/2021)
0.8878
0.8829
0.8873
0.8850
0.8862
Friday 12 February 2021 (12/02/2021)
0.8836
0.8877
0.8871
0.8828
0.8850
Thursday 11 February 2021 (11/02/2021)
0.8850
0.8834
0.8885
0.8827
0.8856
Wednesday 10 February 2021 (10/02/2021)
0.8862
0.8849
0.8869
0.8854
0.8862
Tuesday 9 February 2021 (09/02/2021)
0.8906
0.8864
0.8884
0.8882
0.8883
Monday 8 February 2021 (08/02/2021)
0.8960
0.8907
0.8969
0.8907
0.8938
Friday 5 February 2021 (05/02/2021)
0.8953
0.8970
0.8971
0.8921
0.8946
Thursday 4 February 2021 (04/02/2021)
0.8982
0.8953
0.8964
0.8946
0.8955
Wednesday 3 February 2021 (03/02/2021)
0.8982
0.8981
0.9008
0.8965
0.8987
Tuesday 2 February 2021 (02/02/2021)
0.8963
0.8983
0.9019
0.8946
0.8983
Monday 1 February 2021 (01/02/2021)
0.8896
0.8963
0.8950
0.8928
0.8939

January

Friday 29 January 2021 (29/01/2021)
0.8972
0.8888
0.8945
0.8931
0.8938
Thursday 28 January 2021 (28/01/2021)
0.8884
0.8975
0.8965
0.8888
0.8927
Wednesday 27 January 2021 (27/01/2021)
0.8897
0.8884
0.8901
0.8870
0.8886
Tuesday 26 January 2021 (26/01/2021)
0.8915
0.8898
0.8902
0.8860
0.8881
Monday 25 January 2021 (25/01/2021)
0.8923
0.8914
0.8955
0.8890
0.8923
Friday 22 January 2021 (22/01/2021)
0.8918
0.8922
0.8918
0.8893
0.8906
Thursday 21 January 2021 (21/01/2021)
0.8897
0.8919
0.8948
0.8883
0.8916
Wednesday 20 January 2021 (20/01/2021)
0.8852
0.8896
0.8888
0.8849
0.8869
Tuesday 19 January 2021 (19/01/2021)
0.8816
0.8853
0.8852
0.8798
0.8825
Monday 18 January 2021 (18/01/2021)
0.8890
0.8818
0.8904
0.8754
0.8829
Friday 15 January 2021 (15/01/2021)
0.8702
0.8883
0.8921
0.8712
0.8817
Thursday 14 January 2021 (14/01/2021)
0.8500
0.8705
0.8693
0.8484
0.8589
Wednesday 13 January 2021 (13/01/2021)
0.8630
0.8498
0.8601
0.8525
0.8563
Tuesday 12 January 2021 (12/01/2021)
0.8605
0.8633
0.8634
0.8585
0.8610
Monday 11 January 2021 (11/01/2021)
0.8647
0.8679
0.8647
0.8642
0.8645
Friday 8 January 2021 (08/01/2021)
0.8652
0.8636
0.8659
0.8640
0.8650
Thursday 7 January 2021 (07/01/2021)
0.8696
0.8652
0.8699
0.8638
0.8669
Wednesday 6 January 2021 (06/01/2021)
0.8737
0.8698
0.8743
0.8655
0.8699
Tuesday 5 January 2021 (05/01/2021)
0.8697
0.8738
0.8728
0.8710
0.8719
Monday 4 January 2021 (04/01/2021)
0.8748
0.8696
0.8766
0.8683
0.8725
Friday 1 January 2021 (01/01/2021)
0.8764
0.8746
0.8761
0.8752
0.8757