United Arab Emirates Dirham-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily AED/ILS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.047, reached on 18/03/2020

The lowest level of 2020 was 0.8695 reached 28/12/2020

The average level of 2020 was 0.9359

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/ILS Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.850.90.9511.05Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8764
0.8746
0.8761
0.8752
0.8757
Wednesday 30 December 2020 (30/12/2020)
0.8760
0.8765
0.8765
0.8756
0.8761
Tuesday 29 December 2020 (29/12/2020)
0.8769
0.8762
0.8765
0.8753
0.8759
Monday 28 December 2020 (28/12/2020)
0.8644
0.8736
0.8762
0.8695
0.8729
Friday 25 December 2020 (25/12/2020)
0.8698
0.8725
0.8770
0.8695
0.8733
Thursday 24 December 2020 (24/12/2020)
0.8698
0.8725
0.8770
0.8695
0.8733
Wednesday 23 December 2020 (23/12/2020)
0.8776
0.8771
0.8800
0.8768
0.8784
Tuesday 22 December 2020 (22/12/2020)
0.8936
0.8776
0.8892
0.8779
0.8836
Monday 21 December 2020 (21/12/2020)
0.8882
0.8941
0.8954
0.8777
0.8866
Friday 18 December 2020 (18/12/2020)
0.8815
0.8807
0.8820
0.8791
0.8806
Thursday 17 December 2020 (17/12/2020)
0.8842
0.8811
0.8849
0.8836
0.8843
Wednesday 16 December 2020 (16/12/2020)
0.8896
0.8842
0.8872
0.8866
0.8869
Tuesday 15 December 2020 (15/12/2020)
0.8841
0.8899
0.8899
0.8810
0.8855
Monday 14 December 2020 (14/12/2020)
0.8952
0.8839
0.8910
0.8888
0.8899
Friday 11 December 2020 (11/12/2020)
0.8855
0.8870
0.8870
0.8827
0.8849
Thursday 10 December 2020 (10/12/2020)
0.8825
0.8856
0.8827
0.8817
0.8822
Wednesday 9 December 2020 (09/12/2020)
0.8873
0.8822
0.8866
0.8852
0.8859
Tuesday 8 December 2020 (08/12/2020)
0.8886
0.8874
0.8882
0.8812
0.8847
Monday 7 December 2020 (07/12/2020)
0.8845
0.8888
0.8868
0.8837
0.8853
Friday 4 December 2020 (04/12/2020)
0.8885
0.8863
0.8912
0.8839
0.8876
Thursday 3 December 2020 (03/12/2020)
0.8982
0.8884
0.8966
0.8914
0.8940
Wednesday 2 December 2020 (02/12/2020)
0.8989
0.8984
0.8993
0.8937
0.8965
Tuesday 1 December 2020 (01/12/2020)
0.8966
0.8992
0.9012
0.8951
0.8982

November

Monday 30 November 2020 (30/11/2020)
0.9024
0.8964
0.9013
0.8985
0.8999
Friday 27 November 2020 (27/11/2020)
0.9054
0.9006
0.9065
0.8999
0.9032
Thursday 26 November 2020 (26/11/2020)
0.9058
0.9055
0.9057
0.9017
0.9037
Wednesday 25 November 2020 (25/11/2020)
0.9098
0.9060
0.9086
0.9034
0.9060
Tuesday 24 November 2020 (24/11/2020)
0.9089
0.9100
0.9096
0.9065
0.9081
Monday 23 November 2020 (23/11/2020)
0.9104
0.9087
0.9097
0.9094
0.9096
Friday 20 November 2020 (20/11/2020)
0.9137
0.9096
0.9119
0.9102
0.9111
Thursday 19 November 2020 (19/11/2020)
0.9171
0.9138
0.9173
0.9099
0.9136
Wednesday 18 November 2020 (18/11/2020)
0.9166
0.9154
0.9178
0.9164
0.9171
Tuesday 17 November 2020 (17/11/2020)
0.9174
0.9166
0.9184
0.9170
0.9177
Monday 16 November 2020 (16/11/2020)
0.9175
0.9174
0.9198
0.9169
0.9184
Friday 13 November 2020 (13/11/2020)
0.9139
0.9189
0.9189
0.9144
0.9167
Thursday 12 November 2020 (12/11/2020)
0.9176
0.9136
0.9178
0.9130
0.9154
Wednesday 11 November 2020 (11/11/2020)
0.9225
0.9174
0.9231
0.9151
0.9191
Tuesday 10 November 2020 (10/11/2020)
0.9141
0.9226
0.9226
0.9139
0.9183
Monday 9 November 2020 (09/11/2020)
0.9200
0.9140
0.9186
0.9135
0.9161
Friday 6 November 2020 (06/11/2020)
0.9230
0.9187
0.9201
0.9196
0.9199
Thursday 5 November 2020 (05/11/2020)
0.9233
0.9232
0.9233
0.9199
0.9216
Wednesday 4 November 2020 (04/11/2020)
0.9300
0.9231
0.9345
0.9220
0.9283
Tuesday 3 November 2020 (03/11/2020)
0.9282
0.9301
0.9309
0.9270
0.9290
Monday 2 November 2020 (02/11/2020)
0.9250
0.9283
0.9261
0.9222
0.9242

October

Friday 30 October 2020 (30/10/2020)
0.9310
0.9264
0.9296
0.9272
0.9284
Thursday 29 October 2020 (29/10/2020)
0.9302
0.9309
0.9331
0.9274
0.9303
Wednesday 28 October 2020 (28/10/2020)
0.9204
0.9282
0.9244
0.9209
0.9227
Tuesday 27 October 2020 (27/10/2020)
0.9221
0.9205
0.9225
0.9194
0.9210
Monday 26 October 2020 (26/10/2020)
0.9198
0.9221
0.9214
0.9173
0.9194
Friday 23 October 2020 (23/10/2020)
0.9201
0.9173
0.9204
0.9149
0.9177
Thursday 22 October 2020 (22/10/2020)
0.9202
0.9200
0.9212
0.9189
0.9201
Wednesday 21 October 2020 (21/10/2020)
0.9194
0.9203
0.9219
0.9190
0.9205
Tuesday 20 October 2020 (20/10/2020)
0.9193
0.9194
0.9208
0.9176
0.9192
Monday 19 October 2020 (19/10/2020)
0.9193
0.9191
0.9229
0.9187
0.9208
Friday 16 October 2020 (16/10/2020)
0.9213
0.9194
0.9232
0.9175
0.9204
Thursday 15 October 2020 (15/10/2020)
0.9186
0.9212
0.9222
0.9206
0.9214
Wednesday 14 October 2020 (14/10/2020)
0.9174
0.9171
0.9204
0.9132
0.9168
Tuesday 13 October 2020 (13/10/2020)
0.9211
0.9170
0.9223
0.9166
0.9195
Monday 12 October 2020 (12/10/2020)
0.9242
0.9228
0.9244
0.9225
0.9235
Friday 9 October 2020 (09/10/2020)
0.9246
0.9258
0.9258
0.9201
0.9230
Thursday 8 October 2020 (08/10/2020)
0.9286
0.9247
0.9277
0.9237
0.9257
Wednesday 7 October 2020 (07/10/2020)
0.9221
0.9287
0.9261
0.9250
0.9256
Tuesday 6 October 2020 (06/10/2020)
0.9278
0.9217
0.9294
0.9217
0.9256
Monday 5 October 2020 (05/10/2020)
0.9341
0.9279
0.9320
0.9293
0.9307
Friday 2 October 2020 (02/10/2020)
0.9297
0.9341
0.9350
0.9271
0.9311
Thursday 1 October 2020 (01/10/2020)
0.9356
0.9294
0.9328
0.9295
0.9312

September

Wednesday 30 September 2020 (30/09/2020)
0.9381
0.9359
0.9389
0.9334
0.9362
Tuesday 29 September 2020 (29/09/2020)
0.9400
0.9381
0.9431
0.9369
0.9400
Monday 28 September 2020 (28/09/2020)
0.9510
0.9398
0.9486
0.9471
0.9479
Friday 25 September 2020 (25/09/2020)
0.9449
0.9481
0.9475
0.9439
0.9457
Thursday 24 September 2020 (24/09/2020)
0.9387
0.9449
0.9488
0.9377
0.9433
Wednesday 23 September 2020 (23/09/2020)
0.9316
0.9386
0.9397
0.9317
0.9357
Tuesday 22 September 2020 (22/09/2020)
0.9410
0.9314
0.9414
0.9302
0.9358
Monday 21 September 2020 (21/09/2020)
0.9266
0.9408
0.9339
0.9316
0.9328
Friday 18 September 2020 (18/09/2020)
0.9391
0.9264
0.9341
0.9321
0.9331
Thursday 17 September 2020 (17/09/2020)
0.9298
0.9395
0.9330
0.9307
0.9319
Wednesday 16 September 2020 (16/09/2020)
0.9324
0.9298
0.9321
0.9295
0.9308
Tuesday 15 September 2020 (15/09/2020)
0.9321
0.9324
0.9333
0.9304
0.9319
Monday 14 September 2020 (14/09/2020)
0.9408
0.9320
0.9375
0.9369
0.9372
Friday 11 September 2020 (11/09/2020)
0.9201
0.9404
0.9338
0.9285
0.9312
Thursday 10 September 2020 (10/09/2020)
0.9279
0.9194
0.9346
0.9173
0.9260
Wednesday 9 September 2020 (09/09/2020)
0.9191
0.9280
0.9235
0.9224
0.9230
Tuesday 8 September 2020 (08/09/2020)
0.9202
0.9186
0.9202
0.9186
0.9194
Monday 7 September 2020 (07/09/2020)
0.9222
0.9202
0.9222
0.9182
0.9202
Friday 4 September 2020 (04/09/2020)
0.9576
0.9218
0.9527
0.9225
0.9376
Thursday 3 September 2020 (03/09/2020)
0.9153
0.9595
0.9578
0.9155
0.9367
Wednesday 2 September 2020 (02/09/2020)
0.9078
0.9153
0.9106
0.9095
0.9101
Tuesday 1 September 2020 (01/09/2020)
0.9148
0.9073
0.9143
0.9125
0.9134

August

Monday 31 August 2020 (31/08/2020)
0.9199
0.9152
0.9174
0.9168
0.9171
Friday 28 August 2020 (28/08/2020)
0.9178
0.9203
0.9204
0.9173
0.9189
Thursday 27 August 2020 (27/08/2020)
0.9303
0.9177
0.9255
0.9163
0.9209
Wednesday 26 August 2020 (26/08/2020)
0.9263
0.9307
0.9310
0.9245
0.9278
Tuesday 25 August 2020 (25/08/2020)
0.9215
0.9264
0.9271
0.9215
0.9243
Monday 24 August 2020 (24/08/2020)
0.9244
0.9214
0.9269
0.9220
0.9245
Friday 21 August 2020 (21/08/2020)
0.9275
0.9243
0.9289
0.9229
0.9259
Thursday 20 August 2020 (20/08/2020)
0.9186
0.9278
0.9275
0.9177
0.9226
Wednesday 19 August 2020 (19/08/2020)
0.9280
0.9181
0.9285
0.9181
0.9233
Tuesday 18 August 2020 (18/08/2020)
0.9277
0.9282
0.9285
0.9274
0.9280
Monday 17 August 2020 (17/08/2020)
0.9259
0.9277
0.9275
0.9251
0.9263
Friday 14 August 2020 (14/08/2020)
0.9239
0.9256
0.9290
0.9230
0.9260
Thursday 13 August 2020 (13/08/2020)
0.9273
0.9237
0.9274
0.9266
0.9270
Wednesday 12 August 2020 (12/08/2020)
0.9234
0.9272
0.9246
0.9246
0.9246
Tuesday 11 August 2020 (11/08/2020)
0.9282
0.9232
0.9263
0.9248
0.9256
Monday 10 August 2020 (10/08/2020)
0.9280
0.9282
0.9300
0.9242
0.9271
Friday 7 August 2020 (07/08/2020)
0.9258
0.9279
0.9262
0.9248
0.9255
Thursday 6 August 2020 (06/08/2020)
0.9240
0.9258
0.9294
0.9241
0.9268
Wednesday 5 August 2020 (05/08/2020)
0.9253
0.9239
0.9281
0.9236
0.9259
Tuesday 4 August 2020 (04/08/2020)
0.9315
0.9363
0.9332
0.9311
0.9322
Monday 3 August 2020 (03/08/2020)
0.9235
0.9318
0.9289
0.9268
0.9279

July

Friday 31 July 2020 (31/07/2020)
0.9300
0.9227
0.9288
0.9266
0.9277
Thursday 30 July 2020 (30/07/2020)
0.9274
0.9302
0.9303
0.9240
0.9272
Wednesday 29 July 2020 (29/07/2020)
0.9308
0.9274
0.9294
0.9285
0.9290
Tuesday 28 July 2020 (28/07/2020)
0.9299
0.9309
0.9322
0.9278
0.9300
Monday 27 July 2020 (27/07/2020)
0.9303
0.9300
0.9310
0.9295
0.9303
Friday 24 July 2020 (24/07/2020)
0.9315
0.9304
0.9310
0.9306
0.9308
Thursday 23 July 2020 (23/07/2020)
0.9316
0.9317
0.9329
0.9295
0.9312
Wednesday 22 July 2020 (22/07/2020)
0.9316
0.9317
0.9320
0.9269
0.9295
Tuesday 21 July 2020 (21/07/2020)
0.9334
0.9321
0.9344
0.9328
0.9336
Monday 20 July 2020 (20/07/2020)
0.9384
0.9335
0.9339
0.9337
0.9338
Friday 17 July 2020 (17/07/2020)
0.9373
0.9382
0.9389
0.9344
0.9367
Thursday 16 July 2020 (16/07/2020)
0.9312
0.9363
0.9376
0.9299
0.9338
Wednesday 15 July 2020 (15/07/2020)
0.9399
0.9311
0.9377
0.9334
0.9356
Tuesday 14 July 2020 (14/07/2020)
0.9324
0.9402
0.9357
0.9349
0.9353
Monday 13 July 2020 (13/07/2020)
0.9411
0.9322
0.9431
0.9321
0.9376
Friday 10 July 2020 (10/07/2020)
0.9358
0.9410
0.9419
0.9361
0.9390
Thursday 9 July 2020 (09/07/2020)
0.9415
0.9354
0.9401
0.9382
0.9392
Wednesday 8 July 2020 (08/07/2020)
0.9381
0.9417
0.9422
0.9381
0.9402
Tuesday 7 July 2020 (07/07/2020)
0.9387
0.9382
0.9434
0.9383
0.9409
Monday 6 July 2020 (06/07/2020)
0.9368
0.9386
0.9409
0.9357
0.9383
Friday 3 July 2020 (03/07/2020)
0.9363
0.9367
0.9365
0.9325
0.9345
Thursday 2 July 2020 (02/07/2020)
0.9415
0.9362
0.9405
0.9380
0.9393
Wednesday 1 July 2020 (01/07/2020)
0.9480
0.9417
0.9442
0.9425
0.9434

June

Tuesday 30 June 2020 (30/06/2020)
0.9376
0.9484
0.9484
0.9382
0.9433
Monday 29 June 2020 (29/06/2020)
0.9369
0.9375
0.9394
0.9341
0.9368
Friday 26 June 2020 (26/06/2020)
0.9347
0.9322
0.9360
0.9306
0.9333
Thursday 25 June 2020 (25/06/2020)
0.9301
0.9347
0.9345
0.9335
0.9340
Wednesday 24 June 2020 (24/06/2020)
0.9341
0.9297
0.9347
0.9296
0.9322
Tuesday 23 June 2020 (23/06/2020)
0.9387
0.9342
0.9359
0.9350
0.9355
Monday 22 June 2020 (22/06/2020)
0.9365
0.9389
0.9394
0.9356
0.9375
Friday 19 June 2020 (19/06/2020)
0.9369
0.9364
0.9385
0.9356
0.9371
Thursday 18 June 2020 (18/06/2020)
0.9386
0.9367
0.9403
0.9344
0.9374
Wednesday 17 June 2020 (17/06/2020)
0.9378
0.9386
0.9384
0.9362
0.9373
Tuesday 16 June 2020 (16/06/2020)
0.9544
0.9374
0.9518
0.9428
0.9473
Monday 15 June 2020 (15/06/2020)
0.9420
0.9551
0.9516
0.9439
0.9478
Friday 12 June 2020 (12/06/2020)
0.9366
0.9427
0.9423
0.9375
0.9399
Thursday 11 June 2020 (11/06/2020)
0.9335
0.9362
0.9355
0.9353
0.9354
Wednesday 10 June 2020 (10/06/2020)
0.9416
0.9333
0.9401
0.9377
0.9389
Tuesday 9 June 2020 (09/06/2020)
0.9421
0.9419
0.9439
0.9381
0.9410
Monday 8 June 2020 (08/06/2020)
0.9437
0.9423
0.9468
0.9362
0.9415
Friday 5 June 2020 (05/06/2020)
0.9425
0.9438
0.9476
0.9420
0.9448
Thursday 4 June 2020 (04/06/2020)
0.9461
0.9427
0.9464
0.9424
0.9444
Wednesday 3 June 2020 (03/06/2020)
0.9453
0.9459
0.9483
0.9442
0.9463
Tuesday 2 June 2020 (02/06/2020)
0.9575
0.9453
0.9547
0.9500
0.9524
Monday 1 June 2020 (01/06/2020)
0.9515
0.9581
0.9593
0.9510
0.9552

May

Friday 29 May 2020 (29/05/2020)
0.9590
0.9530
0.9587
0.9541
0.9564
Thursday 28 May 2020 (28/05/2020)
0.9525
0.9592
0.9608
0.9497
0.9553
Wednesday 27 May 2020 (27/05/2020)
0.9542
0.9525
0.9560
0.9489
0.9525
Tuesday 26 May 2020 (26/05/2020)
0.9614
0.9542
0.9613
0.9558
0.9586
Monday 25 May 2020 (25/05/2020)
0.9610
0.9615
0.9622
0.9576
0.9599
Friday 22 May 2020 (22/05/2020)
0.9567
0.9600
0.9594
0.9586
0.9590
Thursday 21 May 2020 (21/05/2020)
0.9514
0.9567
0.9558
0.9507
0.9533
Wednesday 20 May 2020 (20/05/2020)
0.9556
0.9512
0.9562
0.9521
0.9542
Tuesday 19 May 2020 (19/05/2020)
0.9624
0.9555
0.9608
0.9606
0.9607
Monday 18 May 2020 (18/05/2020)
0.9571
0.9625
0.9645
0.9551
0.9598
Friday 15 May 2020 (15/05/2020)
0.9678
0.9584
0.9677
0.9584
0.9631
Thursday 14 May 2020 (14/05/2020)
0.9576
0.9681
0.9626
0.9612
0.9619
Wednesday 13 May 2020 (13/05/2020)
0.9505
0.9574
0.9550
0.9538
0.9544
Tuesday 12 May 2020 (12/05/2020)
0.9567
0.9501
0.9556
0.9515
0.9536
Monday 11 May 2020 (11/05/2020)
0.9559
0.9567
0.9572
0.9550
0.9561
Friday 8 May 2020 (08/05/2020)
0.9566
0.9562
0.9599
0.9534
0.9567
Thursday 7 May 2020 (07/05/2020)
0.9535
0.9567
0.9584
0.9497
0.9541
Wednesday 6 May 2020 (06/05/2020)
0.9550
0.9533
0.9558
0.9532
0.9545
Tuesday 5 May 2020 (05/05/2020)
0.9596
0.9549
0.9619
0.9562
0.9591
Monday 4 May 2020 (04/05/2020)
0.9525
0.9596
0.9576
0.9549
0.9563
Friday 1 May 2020 (01/05/2020)
0.9487
0.9519
0.9557
0.9458
0.9508

April

Thursday 30 April 2020 (30/04/2020)
0.9553
0.9489
0.9529
0.9528
0.9529
Wednesday 29 April 2020 (29/04/2020)
0.9479
0.9555
0.9518
0.9507
0.9513
Tuesday 28 April 2020 (28/04/2020)
0.9531
0.9476
0.9532
0.9517
0.9525
Monday 27 April 2020 (27/04/2020)
0.9596
0.9530
0.9579
0.9568
0.9574
Friday 24 April 2020 (24/04/2020)
0.9601
0.9594
0.9622
0.9544
0.9583
Thursday 23 April 2020 (23/04/2020)
0.9623
0.9601
0.9706
0.9603
0.9655
Wednesday 22 April 2020 (22/04/2020)
0.9683
0.9622
0.9654
0.9653
0.9654
Tuesday 21 April 2020 (21/04/2020)
0.9653
0.9684
0.9688
0.9658
0.9673
Monday 20 April 2020 (20/04/2020)
0.9782
0.9652
0.9782
0.9653
0.9718
Friday 17 April 2020 (17/04/2020)
0.9740
0.9769
0.9787
0.9705
0.9746
Thursday 16 April 2020 (16/04/2020)
0.9868
0.9739
0.9837
0.9733
0.9785
Wednesday 15 April 2020 (15/04/2020)
0.9798
0.9873
0.9809
0.9802
0.9806
Tuesday 14 April 2020 (14/04/2020)
0.9731
0.9801
0.9804
0.9730
0.9767
Monday 13 April 2020 (13/04/2020)
0.9722
0.9732
0.9768
0.9701
0.9735
Friday 10 April 2020 (10/04/2020)
0.9716
0.9724
0.9750
0.9709
0.9730
Thursday 9 April 2020 (09/04/2020)
0.9772
0.9715
0.9743
0.9734
0.9739
Wednesday 8 April 2020 (08/04/2020)
0.9763
0.9773
0.9800
0.9744
0.9772
Tuesday 7 April 2020 (07/04/2020)
0.9725
0.9763
0.9849
0.9699
0.9774
Monday 6 April 2020 (06/04/2020)
0.9911
0.9728
0.9907
0.9740
0.9824
Friday 3 April 2020 (03/04/2020)
1.0039
0.9907
1.0043
0.9867
0.9955
Thursday 2 April 2020 (02/04/2020)
0.9801
0.9914
0.9936
0.9800
0.9868
Wednesday 1 April 2020 (01/04/2020)
0.9669
0.9801
0.9828
0.9635
0.9732

March

Tuesday 31 March 2020 (31/03/2020)
0.9732
0.9673
0.9732
0.9629
0.9681
Monday 30 March 2020 (30/03/2020)
0.9834
0.9731
0.9792
0.9770
0.9781
Friday 27 March 2020 (27/03/2020)
0.9895
0.9855
0.9861
0.9852
0.9857
Thursday 26 March 2020 (26/03/2020)
0.9917
0.9906
0.9919
0.9835
0.9877
Wednesday 25 March 2020 (25/03/2020)
0.9806
0.9917
0.9955
0.9798
0.9877
Tuesday 24 March 2020 (24/03/2020)
1.0041
0.9808
1.0021
0.9898
0.9960
Monday 23 March 2020 (23/03/2020)
0.9907
1.0040
1.0068
0.9772
0.9920
Friday 20 March 2020 (20/03/2020)
0.9906
0.9684
0.9908
0.9836
0.9872
Thursday 19 March 2020 (19/03/2020)
1.0046
0.9913
1.0069
0.9931
1.0000
Wednesday 18 March 2020 (18/03/2020)
1.0380
1.0035
1.0470
0.9974
1.0222
Tuesday 17 March 2020 (17/03/2020)
1.0224
1.0380
1.0435
1.0354
1.0395
Monday 16 March 2020 (16/03/2020)
0.9990
1.0219
1.0288
0.9980
1.0134
Friday 13 March 2020 (13/03/2020)
1.0015
0.9843
1.0034
0.9819
0.9927
Thursday 12 March 2020 (12/03/2020)
0.9603
0.9955
0.9819
0.9785
0.9802
Wednesday 11 March 2020 (11/03/2020)
0.9547
0.9593
0.9650
0.9590
0.9620
Tuesday 10 March 2020 (10/03/2020)
0.9622
0.9539
0.9623
0.9531
0.9577
Monday 9 March 2020 (09/03/2020)
0.9489
0.9625
0.9642
0.9488
0.9565
Friday 6 March 2020 (06/03/2020)
0.9472
0.9513
0.9523
0.9467
0.9495
Thursday 5 March 2020 (05/03/2020)
0.9431
0.9474
0.9477
0.9426
0.9452
Wednesday 4 March 2020 (04/03/2020)
0.9383
0.9434
0.9434
0.9344
0.9389
Tuesday 3 March 2020 (03/03/2020)
0.9467
0.9385
0.9476
0.9378
0.9427
Monday 2 March 2020 (02/03/2020)
0.9455
0.9410
0.9487
0.9376
0.9432

February

Friday 28 February 2020 (28/02/2020)
0.9410
0.9475
0.9459
0.9415
0.9437
Thursday 27 February 2020 (27/02/2020)
0.9311
0.9410
0.9384
0.9325
0.9355
Wednesday 26 February 2020 (26/02/2020)
0.9343
0.9309
0.9360
0.9309
0.9335
Tuesday 25 February 2020 (25/02/2020)
0.9329
0.9345
0.9351
0.9323
0.9337
Monday 24 February 2020 (24/02/2020)
0.9304
0.9329
0.9347
0.9319
0.9333
Friday 21 February 2020 (21/02/2020)
0.9328
0.9309
0.9328
0.9324
0.9326
Thursday 20 February 2020 (20/02/2020)
0.9291
0.9329
0.9322
0.9310
0.9316
Wednesday 19 February 2020 (19/02/2020)
0.9291
0.9285
0.9306
0.9277
0.9292
Tuesday 18 February 2020 (18/02/2020)
0.9310
0.9290
0.9307
0.9293
0.9300
Monday 17 February 2020 (17/02/2020)
0.9345
0.9309
0.9355
0.9307
0.9331
Friday 14 February 2020 (14/02/2020)
0.9328
0.9349
0.9337
0.9319
0.9328
Thursday 13 February 2020 (13/02/2020)
0.9337
0.9328
0.9341
0.9328
0.9335
Wednesday 12 February 2020 (12/02/2020)
0.9288
0.9336
0.9351
0.9286
0.9319
Tuesday 11 February 2020 (11/02/2020)
0.9313
0.9289
0.9304
0.9283
0.9294
Monday 10 February 2020 (10/02/2020)
0.9307
0.9302
0.9329
0.9300
0.9315
Friday 7 February 2020 (07/02/2020)
0.9312
0.9296
0.9323
0.9296
0.9310
Thursday 6 February 2020 (06/02/2020)
0.9362
0.9307
0.9363
0.9304
0.9334
Wednesday 5 February 2020 (05/02/2020)
0.9388
0.9361
0.9424
0.9338
0.9381
Tuesday 4 February 2020 (04/02/2020)
0.9334
0.9388
0.9376
0.9321
0.9349
Monday 3 February 2020 (03/02/2020)
0.9396
0.9331
0.9398
0.9325
0.9362

January

Friday 31 January 2020 (31/01/2020)
0.9391
0.9415
0.9415
0.9376
0.9396
Thursday 30 January 2020 (30/01/2020)
0.9402
0.9390
0.9402
0.9371
0.9387
Wednesday 29 January 2020 (29/01/2020)
0.9412
0.9402
0.9415
0.9390
0.9403
Tuesday 28 January 2020 (28/01/2020)
0.9410
0.9412
0.9416
0.9379
0.9398
Monday 27 January 2020 (27/01/2020)
0.9399
0.9409
0.9425
0.9395
0.9410
Friday 24 January 2020 (24/01/2020)
0.9406
0.9393
0.9416
0.9380
0.9398
Thursday 23 January 2020 (23/01/2020)
0.9424
0.9406
0.9430
0.9384
0.9407
Wednesday 22 January 2020 (22/01/2020)
0.9393
0.9424
0.9425
0.9386
0.9406
Tuesday 21 January 2020 (21/01/2020)
0.9420
0.9392
0.9410
0.9409
0.9410
Monday 20 January 2020 (20/01/2020)
0.9376
0.9420
0.9394
0.9388
0.9391
Friday 17 January 2020 (17/01/2020)
0.9408
0.9380
0.9425
0.9381
0.9403
Thursday 16 January 2020 (16/01/2020)
0.9419
0.9408
0.9413
0.9411
0.9412
Wednesday 15 January 2020 (15/01/2020)
0.9431
0.9421
0.9446
0.9410
0.9428
Tuesday 14 January 2020 (14/01/2020)
0.9446
0.9433
0.9451
0.9420
0.9436
Monday 13 January 2020 (13/01/2020)
0.9408
0.9447
0.9432
0.9414
0.9423
Friday 10 January 2020 (10/01/2020)
0.9446
0.9425
0.9448
0.9417
0.9433
Thursday 9 January 2020 (09/01/2020)
0.9420
0.9447
0.9434
0.9406
0.9420
Wednesday 8 January 2020 (08/01/2020)
0.9425
0.9419
0.9452
0.9415
0.9434
Tuesday 7 January 2020 (07/01/2020)
0.9466
0.9424
0.9472
0.9412
0.9442
Monday 6 January 2020 (06/01/2020)
0.9456
0.9467
0.9469
0.9444
0.9457
Friday 3 January 2020 (03/01/2020)
0.9362
0.9444
0.9411
0.9390
0.9401
Thursday 2 January 2020 (02/01/2020)
0.9420
0.9360
0.9431
0.9349
0.9390
Wednesday 1 January 2020 (01/01/2020)
0.9408
0.9432
0.9441
0.9389
0.9415