United Arab Emirates Dirham-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily AED/ILS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.047, reached on 18/03/2020

The lowest level of 2020 was 0.8695 reached 28/12/2020

The average level of 2020 was 0.9359

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/ILS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8764
0.8746
0.8761
0.8752
0.8757
Wednesday 30 December 2020 (30/12/2020)
0.8760
0.8765
0.8765
0.8756
0.8761
Tuesday 29 December 2020 (29/12/2020)
0.8769
0.8762
0.8765
0.8753
0.8759
Monday 28 December 2020 (28/12/2020)
0.8644
0.8736
0.8762
0.8695
0.8729
Friday 25 December 2020 (25/12/2020)
0.8698
0.8725
0.8770
0.8695
0.8733
Thursday 24 December 2020 (24/12/2020)
0.8698
0.8725
0.8770
0.8695
0.8733
Wednesday 23 December 2020 (23/12/2020)
0.8776
0.8771
0.8800
0.8768
0.8784
Tuesday 22 December 2020 (22/12/2020)
0.8936
0.8776
0.8892
0.8779
0.8836
Monday 21 December 2020 (21/12/2020)
0.8882
0.8941
0.8954
0.8777
0.8866
Friday 18 December 2020 (18/12/2020)
0.8815
0.8807
0.8820
0.8791
0.8806
Thursday 17 December 2020 (17/12/2020)
0.8842
0.8811
0.8849
0.8836
0.8843
Wednesday 16 December 2020 (16/12/2020)
0.8896
0.8842
0.8872
0.8866
0.8869
Tuesday 15 December 2020 (15/12/2020)
0.8841
0.8899
0.8899
0.8810
0.8855
Monday 14 December 2020 (14/12/2020)
0.8952
0.8839
0.8910
0.8888
0.8899
Friday 11 December 2020 (11/12/2020)
0.8855
0.8870
0.8870
0.8827
0.8849
Thursday 10 December 2020 (10/12/2020)
0.8825
0.8856
0.8827
0.8817
0.8822
Wednesday 9 December 2020 (09/12/2020)
0.8873
0.8822
0.8866
0.8852
0.8859
Tuesday 8 December 2020 (08/12/2020)
0.8886
0.8874
0.8882
0.8812
0.8847
Monday 7 December 2020 (07/12/2020)
0.8845
0.8888
0.8868
0.8837
0.8853
Friday 4 December 2020 (04/12/2020)
0.8885
0.8863
0.8912
0.8839
0.8876
Thursday 3 December 2020 (03/12/2020)
0.8982
0.8884
0.8966
0.8914
0.8940
Wednesday 2 December 2020 (02/12/2020)
0.8989
0.8984
0.8993
0.8937
0.8965
Tuesday 1 December 2020 (01/12/2020)
0.8966
0.8992
0.9012
0.8951
0.8982

November

Monday 30 November 2020 (30/11/2020)
0.9024
0.8964
0.9013
0.8985
0.8999
Friday 27 November 2020 (27/11/2020)
0.9054
0.9006
0.9065
0.8999
0.9032
Thursday 26 November 2020 (26/11/2020)
0.9058
0.9055
0.9057
0.9017
0.9037
Wednesday 25 November 2020 (25/11/2020)
0.9098
0.9060
0.9086
0.9034
0.9060
Tuesday 24 November 2020 (24/11/2020)
0.9089
0.9100
0.9096
0.9065
0.9081
Monday 23 November 2020 (23/11/2020)
0.9104
0.9087
0.9097
0.9094
0.9096
Friday 20 November 2020 (20/11/2020)
0.9137
0.9096
0.9119
0.9102
0.9111
Thursday 19 November 2020 (19/11/2020)
0.9171
0.9138
0.9173
0.9099
0.9136
Wednesday 18 November 2020 (18/11/2020)
0.9166
0.9154
0.9178
0.9164
0.9171
Tuesday 17 November 2020 (17/11/2020)
0.9174
0.9166
0.9184
0.9170
0.9177
Monday 16 November 2020 (16/11/2020)
0.9175
0.9174
0.9198
0.9169
0.9184
Friday 13 November 2020 (13/11/2020)
0.9139
0.9189
0.9189
0.9144
0.9167
Thursday 12 November 2020 (12/11/2020)
0.9176
0.9136
0.9178
0.9130
0.9154
Wednesday 11 November 2020 (11/11/2020)
0.9225
0.9174
0.9231
0.9151
0.9191
Tuesday 10 November 2020 (10/11/2020)
0.9141
0.9226
0.9226
0.9139
0.9183
Monday 9 November 2020 (09/11/2020)
0.9200
0.9140
0.9186
0.9135
0.9161
Friday 6 November 2020 (06/11/2020)
0.9230
0.9187
0.9201
0.9196
0.9199
Thursday 5 November 2020 (05/11/2020)
0.9233
0.9232
0.9233
0.9199
0.9216
Wednesday 4 November 2020 (04/11/2020)
0.9300
0.9231
0.9345
0.9220
0.9283
Tuesday 3 November 2020 (03/11/2020)
0.9282
0.9301
0.9309
0.9270
0.9290
Monday 2 November 2020 (02/11/2020)
0.9250
0.9283
0.9261
0.9222
0.9242

October

Friday 30 October 2020 (30/10/2020)
0.9310
0.9264
0.9296
0.9272
0.9284
Thursday 29 October 2020 (29/10/2020)
0.9302
0.9309
0.9331
0.9274
0.9303
Wednesday 28 October 2020 (28/10/2020)
0.9204
0.9282
0.9244
0.9209
0.9227
Tuesday 27 October 2020 (27/10/2020)
0.9221
0.9205
0.9225
0.9194
0.9210
Monday 26 October 2020 (26/10/2020)
0.9198
0.9221
0.9214
0.9173
0.9194
Friday 23 October 2020 (23/10/2020)
0.9201
0.9173
0.9204
0.9149
0.9177
Thursday 22 October 2020 (22/10/2020)
0.9202
0.9200
0.9212
0.9189
0.9201
Wednesday 21 October 2020 (21/10/2020)
0.9194
0.9203
0.9219
0.9190
0.9205
Tuesday 20 October 2020 (20/10/2020)
0.9193
0.9194
0.9208
0.9176
0.9192
Monday 19 October 2020 (19/10/2020)
0.9193
0.9191
0.9229
0.9187
0.9208
Friday 16 October 2020 (16/10/2020)
0.9213
0.9194
0.9232
0.9175
0.9204
Thursday 15 October 2020 (15/10/2020)
0.9186
0.9212
0.9222
0.9206
0.9214
Wednesday 14 October 2020 (14/10/2020)
0.9174
0.9171
0.9204
0.9132
0.9168
Tuesday 13 October 2020 (13/10/2020)
0.9211
0.9170
0.9223
0.9166
0.9195
Monday 12 October 2020 (12/10/2020)
0.9242
0.9228
0.9244
0.9225
0.9235
Friday 9 October 2020 (09/10/2020)
0.9246
0.9258
0.9258
0.9201
0.9230
Thursday 8 October 2020 (08/10/2020)
0.9286
0.9247
0.9277
0.9237
0.9257
Wednesday 7 October 2020 (07/10/2020)
0.9221
0.9287
0.9261
0.9250
0.9256
Tuesday 6 October 2020 (06/10/2020)
0.9278
0.9217
0.9294
0.9217
0.9256
Monday 5 October 2020 (05/10/2020)
0.9341
0.9279
0.9320
0.9293
0.9307
Friday 2 October 2020 (02/10/2020)
0.9297
0.9341
0.9350
0.9271
0.9311
Thursday 1 October 2020 (01/10/2020)
0.9356
0.9294
0.9328
0.9295
0.9312

September

Wednesday 30 September 2020 (30/09/2020)
0.9381
0.9359
0.9389
0.9334
0.9362
Tuesday 29 September 2020 (29/09/2020)
0.9400
0.9381
0.9431
0.9369
0.9400
Monday 28 September 2020 (28/09/2020)
0.9510
0.9398
0.9486
0.9471
0.9479
Friday 25 September 2020 (25/09/2020)
0.9449
0.9481
0.9475
0.9439
0.9457
Thursday 24 September 2020 (24/09/2020)
0.9387
0.9449
0.9488
0.9377
0.9433
Wednesday 23 September 2020 (23/09/2020)
0.9316
0.9386
0.9397
0.9317
0.9357
Tuesday 22 September 2020 (22/09/2020)
0.9410
0.9314
0.9414
0.9302
0.9358
Monday 21 September 2020 (21/09/2020)
0.9266
0.9408
0.9339
0.9316
0.9328
Friday 18 September 2020 (18/09/2020)
0.9391
0.9264
0.9341
0.9321
0.9331
Thursday 17 September 2020 (17/09/2020)
0.9298
0.9395
0.9330
0.9307
0.9319
Wednesday 16 September 2020 (16/09/2020)
0.9324
0.9298
0.9321
0.9295
0.9308
Tuesday 15 September 2020 (15/09/2020)
0.9321
0.9324
0.9333
0.9304
0.9319
Monday 14 September 2020 (14/09/2020)
0.9408
0.9320
0.9375
0.9369
0.9372
Friday 11 September 2020 (11/09/2020)
0.9201
0.9404
0.9338
0.9285
0.9312
Thursday 10 September 2020 (10/09/2020)
0.9279
0.9194
0.9346
0.9173
0.9260
Wednesday 9 September 2020 (09/09/2020)
0.9191
0.9280
0.9235
0.9224
0.9230
Tuesday 8 September 2020 (08/09/2020)
0.9202
0.9186
0.9202
0.9186
0.9194
Monday 7 September 2020 (07/09/2020)
0.9222
0.9202
0.9222
0.9182
0.9202
Friday 4 September 2020 (04/09/2020)
0.9576
0.9218
0.9527
0.9225
0.9376
Thursday 3 September 2020 (03/09/2020)
0.9153
0.9595
0.9578
0.9155
0.9367
Wednesday 2 September 2020 (02/09/2020)
0.9078
0.9153
0.9106
0.9095
0.9101
Tuesday 1 September 2020 (01/09/2020)
0.9148
0.9073
0.9143
0.9125
0.9134

August

Monday 31 August 2020 (31/08/2020)
0.9199
0.9152
0.9174
0.9168
0.9171
Friday 28 August 2020 (28/08/2020)
0.9178
0.9203
0.9204
0.9173
0.9189
Thursday 27 August 2020 (27/08/2020)
0.9303
0.9177
0.9255
0.9163
0.9209
Wednesday 26 August 2020 (26/08/2020)
0.9263
0.9307
0.9310
0.9245
0.9278
Tuesday 25 August 2020 (25/08/2020)
0.9215
0.9264
0.9271
0.9215
0.9243
Monday 24 August 2020 (24/08/2020)
0.9244
0.9214
0.9269
0.9220
0.9245
Friday 21 August 2020 (21/08/2020)
0.9275
0.9243
0.9289
0.9229
0.9259
Thursday 20 August 2020 (20/08/2020)
0.9186
0.9278
0.9275
0.9177
0.9226
Wednesday 19 August 2020 (19/08/2020)
0.9280
0.9181
0.9285
0.9181
0.9233
Tuesday 18 August 2020 (18/08/2020)
0.9277
0.9282
0.9285
0.9274
0.9280
Monday 17 August 2020 (17/08/2020)
0.9259
0.9277
0.9275
0.9251
0.9263
Friday 14 August 2020 (14/08/2020)
0.9239
0.9256
0.9290
0.9230
0.9260
Thursday 13 August 2020 (13/08/2020)
0.9273
0.9237
0.9274
0.9266
0.9270
Wednesday 12 August 2020 (12/08/2020)
0.9234
0.9272
0.9246
0.9246
0.9246
Tuesday 11 August 2020 (11/08/2020)
0.9282
0.9232
0.9263
0.9248
0.9256
Monday 10 August 2020 (10/08/2020)
0.9280
0.9282
0.9300
0.9242
0.9271
Friday 7 August 2020 (07/08/2020)
0.9258
0.9279
0.9262
0.9248
0.9255
Thursday 6 August 2020 (06/08/2020)
0.9240
0.9258
0.9294
0.9241
0.9268
Wednesday 5 August 2020 (05/08/2020)
0.9253
0.9239
0.9281
0.9236
0.9259
Tuesday 4 August 2020 (04/08/2020)
0.9315
0.9363
0.9332
0.9311
0.9322
Monday 3 August 2020 (03/08/2020)
0.9235
0.9318
0.9289
0.9268
0.9279

July

Friday 31 July 2020 (31/07/2020)
0.9300
0.9227
0.9288
0.9266
0.9277
Thursday 30 July 2020 (30/07/2020)
0.9274
0.9302
0.9303
0.9240
0.9272
Wednesday 29 July 2020 (29/07/2020)
0.9308
0.9274
0.9294
0.9285
0.9290
Tuesday 28 July 2020 (28/07/2020)
0.9299
0.9309
0.9322
0.9278
0.9300
Monday 27 July 2020 (27/07/2020)
0.9303
0.9300
0.9310
0.9295
0.9303
Friday 24 July 2020 (24/07/2020)
0.9315
0.9304
0.9310
0.9306
0.9308
Thursday 23 July 2020 (23/07/2020)
0.9316
0.9317
0.9329
0.9295
0.9312
Wednesday 22 July 2020 (22/07/2020)
0.9316
0.9317
0.9320
0.9269
0.9295
Tuesday 21 July 2020 (21/07/2020)
0.9334
0.9321
0.9344
0.9328
0.9336
Monday 20 July 2020 (20/07/2020)
0.9384
0.9335
0.9339
0.9337
0.9338
Friday 17 July 2020 (17/07/2020)
0.9373
0.9382
0.9389
0.9344
0.9367
Thursday 16 July 2020 (16/07/2020)
0.9312
0.9363
0.9376
0.9299
0.9338
Wednesday 15 July 2020 (15/07/2020)
0.9399
0.9311
0.9377
0.9334
0.9356
Tuesday 14 July 2020 (14/07/2020)
0.9324
0.9402
0.9357
0.9349
0.9353
Monday 13 July 2020 (13/07/2020)
0.9411
0.9322
0.9431
0.9321
0.9376
Friday 10 July 2020 (10/07/2020)
0.9358
0.9410
0.9419
0.9361
0.9390
Thursday 9 July 2020 (09/07/2020)
0.9415
0.9354
0.9401
0.9382
0.9392
Wednesday 8 July 2020 (08/07/2020)
0.9381
0.9417
0.9422
0.9381
0.9402
Tuesday 7 July 2020 (07/07/2020)
0.9387
0.9382
0.9434
0.9383
0.9409
Monday 6 July 2020 (06/07/2020)
0.9368
0.9386
0.9409
0.9357
0.9383
Friday 3 July 2020 (03/07/2020)
0.9363
0.9367
0.9365
0.9325
0.9345
Thursday 2 July 2020 (02/07/2020)
0.9415
0.9362
0.9405
0.9380
0.9393
Wednesday 1 July 2020 (01/07/2020)
0.9480
0.9417
0.9442
0.9425
0.9434

June

Tuesday 30 June 2020 (30/06/2020)
0.9376
0.9484
0.9484
0.9382
0.9433
Monday 29 June 2020 (29/06/2020)
0.9369
0.9375
0.9394
0.9341
0.9368
Friday 26 June 2020 (26/06/2020)
0.9347
0.9322
0.9360
0.9306
0.9333
Thursday 25 June 2020 (25/06/2020)
0.9301
0.9347
0.9345
0.9335
0.9340
Wednesday 24 June 2020 (24/06/2020)
0.9341
0.9297
0.9347
0.9296
0.9322
Tuesday 23 June 2020 (23/06/2020)
0.9387
0.9342
0.9359
0.9350
0.9355
Monday 22 June 2020 (22/06/2020)
0.9365
0.9389
0.9394
0.9356
0.9375
Friday 19 June 2020 (19/06/2020)
0.9369
0.9364
0.9385
0.9356
0.9371
Thursday 18 June 2020 (18/06/2020)
0.9386
0.9367
0.9403
0.9344
0.9374
Wednesday 17 June 2020 (17/06/2020)
0.9378
0.9386
0.9384
0.9362
0.9373
Tuesday 16 June 2020 (16/06/2020)
0.9544
0.9374
0.9518
0.9428
0.9473
Monday 15 June 2020 (15/06/2020)
0.9420
0.9551
0.9516
0.9439
0.9478
Friday 12 June 2020 (12/06/2020)
0.9366
0.9427
0.9423
0.9375
0.9399
Thursday 11 June 2020 (11/06/2020)
0.9335
0.9362
0.9355
0.9353
0.9354
Wednesday 10 June 2020 (10/06/2020)
0.9416
0.9333
0.9401
0.9377
0.9389
Tuesday 9 June 2020 (09/06/2020)
0.9421
0.9419
0.9439
0.9381
0.9410
Monday 8 June 2020 (08/06/2020)
0.9437
0.9423
0.9468
0.9362
0.9415
Friday 5 June 2020 (05/06/2020)
0.9425
0.9438
0.9476
0.9420
0.9448
Thursday 4 June 2020 (04/06/2020)
0.9461
0.9427
0.9464
0.9424
0.9444
Wednesday 3 June 2020 (03/06/2020)
0.9453
0.9459
0.9483
0.9442
0.9463
Tuesday 2 June 2020 (02/06/2020)
0.9575
0.9453
0.9547
0.9500
0.9524
Monday 1 June 2020 (01/06/2020)
0.9515
0.9581
0.9593
0.9510
0.9552

May

Friday 29 May 2020 (29/05/2020)
0.9590
0.9530
0.9587
0.9541
0.9564
Thursday 28 May 2020 (28/05/2020)
0.9525
0.9592
0.9608
0.9497
0.9553
Wednesday 27 May 2020 (27/05/2020)
0.9542
0.9525
0.9560
0.9489
0.9525
Tuesday 26 May 2020 (26/05/2020)
0.9614
0.9542
0.9613
0.9558
0.9586
Monday 25 May 2020 (25/05/2020)
0.9610
0.9615
0.9622
0.9576
0.9599
Friday 22 May 2020 (22/05/2020)
0.9567
0.9600
0.9594
0.9586
0.9590
Thursday 21 May 2020 (21/05/2020)
0.9514
0.9567
0.9558
0.9507
0.9533
Wednesday 20 May 2020 (20/05/2020)
0.9556
0.9512
0.9562
0.9521
0.9542
Tuesday 19 May 2020 (19/05/2020)
0.9624
0.9555
0.9608
0.9606
0.9607
Monday 18 May 2020 (18/05/2020)
0.9571
0.9625
0.9645
0.9551
0.9598
Friday 15 May 2020 (15/05/2020)
0.9678
0.9584
0.9677
0.9584
0.9631
Thursday 14 May 2020 (14/05/2020)
0.9576
0.9681
0.9626
0.9612
0.9619
Wednesday 13 May 2020 (13/05/2020)
0.9505
0.9574
0.9550
0.9538
0.9544
Tuesday 12 May 2020 (12/05/2020)
0.9567
0.9501
0.9556
0.9515
0.9536
Monday 11 May 2020 (11/05/2020)
0.9559
0.9567
0.9572
0.9550
0.9561
Friday 8 May 2020 (08/05/2020)
0.9566
0.9562
0.9599
0.9534
0.9567
Thursday 7 May 2020 (07/05/2020)
0.9535
0.9567
0.9584
0.9497
0.9541
Wednesday 6 May 2020 (06/05/2020)
0.9550
0.9533
0.9558
0.9532
0.9545
Tuesday 5 May 2020 (05/05/2020)
0.9596
0.9549
0.9619
0.9562
0.9591
Monday 4 May 2020 (04/05/2020)
0.9525
0.9596
0.9576
0.9549
0.9563
Friday 1 May 2020 (01/05/2020)
0.9487
0.9519
0.9557
0.9458
0.9508

April

Thursday 30 April 2020 (30/04/2020)
0.9553
0.9489
0.9529
0.9528
0.9529
Wednesday 29 April 2020 (29/04/2020)
0.9479
0.9555
0.9518
0.9507
0.9513
Tuesday 28 April 2020 (28/04/2020)
0.9531
0.9476
0.9532
0.9517
0.9525
Monday 27 April 2020 (27/04/2020)
0.9596
0.9530
0.9579
0.9568
0.9574
Friday 24 April 2020 (24/04/2020)
0.9601
0.9594
0.9622
0.9544
0.9583
Thursday 23 April 2020 (23/04/2020)
0.9623
0.9601
0.9706
0.9603
0.9655
Wednesday 22 April 2020 (22/04/2020)
0.9683
0.9622
0.9654
0.9653
0.9654
Tuesday 21 April 2020 (21/04/2020)
0.9653
0.9684
0.9688
0.9658
0.9673
Monday 20 April 2020 (20/04/2020)
0.9782
0.9652
0.9782
0.9653
0.9718
Friday 17 April 2020 (17/04/2020)
0.9740
0.9769
0.9787
0.9705
0.9746
Thursday 16 April 2020 (16/04/2020)
0.9868
0.9739
0.9837
0.9733
0.9785
Wednesday 15 April 2020 (15/04/2020)
0.9798
0.9873
0.9809
0.9802
0.9806
Tuesday 14 April 2020 (14/04/2020)
0.9731
0.9801
0.9804
0.9730
0.9767
Monday 13 April 2020 (13/04/2020)
0.9722
0.9732
0.9768
0.9701
0.9735
Friday 10 April 2020 (10/04/2020)
0.9716
0.9724
0.9750
0.9709
0.9730
Thursday 9 April 2020 (09/04/2020)
0.9772
0.9715
0.9743
0.9734
0.9739
Wednesday 8 April 2020 (08/04/2020)
0.9763
0.9773
0.9800
0.9744
0.9772
Tuesday 7 April 2020 (07/04/2020)
0.9725
0.9763
0.9849
0.9699
0.9774
Monday 6 April 2020 (06/04/2020)
0.9911
0.9728
0.9907
0.9740
0.9824
Friday 3 April 2020 (03/04/2020)
1.0039
0.9907
1.0043
0.9867
0.9955
Thursday 2 April 2020 (02/04/2020)
0.9801
0.9914
0.9936
0.9800
0.9868
Wednesday 1 April 2020 (01/04/2020)
0.9669
0.9801
0.9828
0.9635
0.9732

March

Tuesday 31 March 2020 (31/03/2020)
0.9732
0.9673
0.9732
0.9629
0.9681
Monday 30 March 2020 (30/03/2020)
0.9834
0.9731
0.9792
0.9770
0.9781
Friday 27 March 2020 (27/03/2020)
0.9895
0.9855
0.9861
0.9852
0.9857
Thursday 26 March 2020 (26/03/2020)
0.9917
0.9906
0.9919
0.9835
0.9877
Wednesday 25 March 2020 (25/03/2020)
0.9806
0.9917
0.9955
0.9798
0.9877
Tuesday 24 March 2020 (24/03/2020)
1.0041
0.9808
1.0021
0.9898
0.9960
Monday 23 March 2020 (23/03/2020)
0.9907
1.0040
1.0068
0.9772
0.9920
Friday 20 March 2020 (20/03/2020)
0.9906
0.9684
0.9908
0.9836
0.9872
Thursday 19 March 2020 (19/03/2020)
1.0046
0.9913
1.0069
0.9931
1.0000
Wednesday 18 March 2020 (18/03/2020)
1.0380
1.0035
1.0470
0.9974
1.0222
Tuesday 17 March 2020 (17/03/2020)
1.0224
1.0380
1.0435
1.0354
1.0395
Monday 16 March 2020 (16/03/2020)
0.9990
1.0219
1.0288
0.9980
1.0134
Friday 13 March 2020 (13/03/2020)
1.0015
0.9843
1.0034
0.9819
0.9927
Thursday 12 March 2020 (12/03/2020)
0.9603
0.9955
0.9819
0.9785
0.9802
Wednesday 11 March 2020 (11/03/2020)
0.9547
0.9593
0.9650
0.9590
0.9620
Tuesday 10 March 2020 (10/03/2020)
0.9622
0.9539
0.9623
0.9531
0.9577
Monday 9 March 2020 (09/03/2020)
0.9489
0.9625
0.9642
0.9488
0.9565
Friday 6 March 2020 (06/03/2020)
0.9472
0.9513
0.9523
0.9467
0.9495
Thursday 5 March 2020 (05/03/2020)
0.9431
0.9474
0.9477
0.9426
0.9452
Wednesday 4 March 2020 (04/03/2020)
0.9383
0.9434
0.9434
0.9344
0.9389
Tuesday 3 March 2020 (03/03/2020)
0.9467
0.9385
0.9476
0.9378
0.9427
Monday 2 March 2020 (02/03/2020)
0.9455
0.9410
0.9487
0.9376
0.9432

February

Friday 28 February 2020 (28/02/2020)
0.9410
0.9475
0.9459
0.9415
0.9437
Thursday 27 February 2020 (27/02/2020)
0.9311
0.9410
0.9384
0.9325
0.9355
Wednesday 26 February 2020 (26/02/2020)
0.9343
0.9309
0.9360
0.9309
0.9335
Tuesday 25 February 2020 (25/02/2020)
0.9329
0.9345
0.9351
0.9323
0.9337
Monday 24 February 2020 (24/02/2020)
0.9304
0.9329
0.9347
0.9319
0.9333
Friday 21 February 2020 (21/02/2020)
0.9328
0.9309
0.9328
0.9324
0.9326
Thursday 20 February 2020 (20/02/2020)
0.9291
0.9329
0.9322
0.9310
0.9316
Wednesday 19 February 2020 (19/02/2020)
0.9291
0.9285
0.9306
0.9277
0.9292
Tuesday 18 February 2020 (18/02/2020)
0.9310
0.9290
0.9307
0.9293
0.9300
Monday 17 February 2020 (17/02/2020)
0.9345
0.9309
0.9355
0.9307
0.9331
Friday 14 February 2020 (14/02/2020)
0.9328
0.9349
0.9337
0.9319
0.9328
Thursday 13 February 2020 (13/02/2020)
0.9337
0.9328
0.9341
0.9328
0.9335
Wednesday 12 February 2020 (12/02/2020)
0.9288
0.9336
0.9351
0.9286
0.9319
Tuesday 11 February 2020 (11/02/2020)
0.9313
0.9289
0.9304
0.9283
0.9294
Monday 10 February 2020 (10/02/2020)
0.9307
0.9302
0.9329
0.9300
0.9315
Friday 7 February 2020 (07/02/2020)
0.9312
0.9296
0.9323
0.9296
0.9310
Thursday 6 February 2020 (06/02/2020)
0.9362
0.9307
0.9363
0.9304
0.9334
Wednesday 5 February 2020 (05/02/2020)
0.9388
0.9361
0.9424
0.9338
0.9381
Tuesday 4 February 2020 (04/02/2020)
0.9334
0.9388
0.9376
0.9321
0.9349
Monday 3 February 2020 (03/02/2020)
0.9396
0.9331
0.9398
0.9325
0.9362

January

Friday 31 January 2020 (31/01/2020)
0.9391
0.9415
0.9415
0.9376
0.9396
Thursday 30 January 2020 (30/01/2020)
0.9402
0.9390
0.9402
0.9371
0.9387
Wednesday 29 January 2020 (29/01/2020)
0.9412
0.9402
0.9415
0.9390
0.9403
Tuesday 28 January 2020 (28/01/2020)
0.9410
0.9412
0.9416
0.9379
0.9398
Monday 27 January 2020 (27/01/2020)
0.9399
0.9409
0.9425
0.9395
0.9410
Friday 24 January 2020 (24/01/2020)
0.9406
0.9393
0.9416
0.9380
0.9398
Thursday 23 January 2020 (23/01/2020)
0.9424
0.9406
0.9430
0.9384
0.9407
Wednesday 22 January 2020 (22/01/2020)
0.9393
0.9424
0.9425
0.9386
0.9406
Tuesday 21 January 2020 (21/01/2020)
0.9420
0.9392
0.9410
0.9409
0.9410
Monday 20 January 2020 (20/01/2020)
0.9376
0.9420
0.9394
0.9388
0.9391
Friday 17 January 2020 (17/01/2020)
0.9408
0.9380
0.9425
0.9381
0.9403
Thursday 16 January 2020 (16/01/2020)
0.9419
0.9408
0.9413
0.9411
0.9412
Wednesday 15 January 2020 (15/01/2020)
0.9431
0.9421
0.9446
0.9410
0.9428
Tuesday 14 January 2020 (14/01/2020)
0.9446
0.9433
0.9451
0.9420
0.9436
Monday 13 January 2020 (13/01/2020)
0.9408
0.9447
0.9432
0.9414
0.9423
Friday 10 January 2020 (10/01/2020)
0.9446
0.9425
0.9448
0.9417
0.9433
Thursday 9 January 2020 (09/01/2020)
0.9420
0.9447
0.9434
0.9406
0.9420
Wednesday 8 January 2020 (08/01/2020)
0.9425
0.9419
0.9452
0.9415
0.9434
Tuesday 7 January 2020 (07/01/2020)
0.9466
0.9424
0.9472
0.9412
0.9442
Monday 6 January 2020 (06/01/2020)
0.9456
0.9467
0.9469
0.9444
0.9457
Friday 3 January 2020 (03/01/2020)
0.9362
0.9444
0.9411
0.9390
0.9401
Thursday 2 January 2020 (02/01/2020)
0.9420
0.9360
0.9431
0.9349
0.9390
Wednesday 1 January 2020 (01/01/2020)
0.9408
0.9432
0.9441
0.9389
0.9415