United Arab Emirates Dirham-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily AED/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0226, reached on 01/01/2019

The lowest level of 2019 was 0.9389 reached 31/12/2019

The average level of 2019 was 0.97

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9408
0.9432
0.9441
0.9389
0.9415
Monday 30 December 2019 (30/12/2019)
0.9413
0.9408
0.9433
0.9399
0.9416
Friday 27 December 2019 (27/12/2019)
0.9452
0.9403
0.9442
0.9430
0.9436
Thursday 26 December 2019 (26/12/2019)
0.9452
0.9452
0.9465
0.9452
0.9459
Wednesday 25 December 2019 (25/12/2019)
0.9438
0.9450
0.9460
0.9427
0.9444
Tuesday 24 December 2019 (24/12/2019)
0.9438
0.9450
0.9460
0.9427
0.9444
Monday 23 December 2019 (23/12/2019)
0.9440
0.9437
0.9454
0.9402
0.9428
Friday 20 December 2019 (20/12/2019)
0.9426
0.9431
0.9458
0.9425
0.9442
Thursday 19 December 2019 (19/12/2019)
0.9526
0.9422
0.9544
0.9422
0.9483
Wednesday 18 December 2019 (18/12/2019)
0.9449
0.9527
0.9500
0.9471
0.9486
Tuesday 17 December 2019 (17/12/2019)
0.9515
0.9444
0.9516
0.9434
0.9475
Monday 16 December 2019 (16/12/2019)
0.9449
0.9512
0.9503
0.9476
0.9490
Friday 13 December 2019 (13/12/2019)
0.9458
0.9441
0.9557
0.9458
0.9508
Thursday 12 December 2019 (12/12/2019)
0.9486
0.9471
0.9493
0.9412
0.9453
Wednesday 11 December 2019 (11/12/2019)
0.9467
0.9489
0.9490
0.9426
0.9458
Tuesday 10 December 2019 (10/12/2019)
0.9436
0.9466
0.9483
0.9425
0.9454
Monday 9 December 2019 (09/12/2019)
0.9454
0.9436
0.9460
0.9448
0.9454
Friday 6 December 2019 (06/12/2019)
0.9444
0.9452
0.9442
0.9413
0.9428
Thursday 5 December 2019 (05/12/2019)
0.9456
0.9445
0.9460
0.9446
0.9453
Wednesday 4 December 2019 (04/12/2019)
0.9481
0.9456
0.9474
0.9460
0.9467
Tuesday 3 December 2019 (03/12/2019)
0.9474
0.9481
0.9489
0.9461
0.9475
Monday 2 December 2019 (02/12/2019)
0.9464
0.9474
0.9478
0.9452
0.9465

November

Friday 29 November 2019 (29/11/2019)
0.9460
0.9479
0.9471
0.9440
0.9456
Thursday 28 November 2019 (28/11/2019)
0.9455
0.9460
0.9468
0.9442
0.9455
Wednesday 27 November 2019 (27/11/2019)
0.9431
0.9457
0.9465
0.9410
0.9438
Tuesday 26 November 2019 (26/11/2019)
0.9437
0.9430
0.9451
0.9395
0.9423
Monday 25 November 2019 (25/11/2019)
0.9455
0.9438
0.9446
0.9417
0.9432
Friday 22 November 2019 (22/11/2019)
0.9381
0.9432
0.9428
0.9408
0.9418
Thursday 21 November 2019 (21/11/2019)
0.9464
0.9378
0.9425
0.9413
0.9419
Wednesday 20 November 2019 (20/11/2019)
0.9413
0.9465
0.9444
0.9421
0.9433
Tuesday 19 November 2019 (19/11/2019)
0.9403
0.9413
0.9425
0.9401
0.9413
Monday 18 November 2019 (18/11/2019)
0.9478
0.9402
0.9446
0.9439
0.9443
Friday 15 November 2019 (15/11/2019)
0.9504
0.9462
0.9476
0.9468
0.9472
Thursday 14 November 2019 (14/11/2019)
0.9517
0.9506
0.9515
0.9468
0.9492
Wednesday 13 November 2019 (13/11/2019)
0.9544
0.9518
0.9550
0.9496
0.9523
Tuesday 12 November 2019 (12/11/2019)
0.9515
0.9544
0.9570
0.9524
0.9547
Monday 11 November 2019 (11/11/2019)
0.9507
0.9514
0.9527
0.9488
0.9508
Friday 8 November 2019 (08/11/2019)
0.9519
0.9487
0.9524
0.9483
0.9504
Thursday 7 November 2019 (07/11/2019)
0.9476
0.9519
0.9490
0.9481
0.9486
Wednesday 6 November 2019 (06/11/2019)
0.9503
0.9475
0.9511
0.9468
0.9490
Tuesday 5 November 2019 (05/11/2019)
0.9542
0.9502
0.9550
0.9484
0.9517
Monday 4 November 2019 (04/11/2019)
0.9590
0.9540
0.9606
0.9537
0.9572
Friday 1 November 2019 (01/11/2019)
0.9589
0.9591
0.9591
0.9580
0.9586

October

Thursday 31 October 2019 (31/10/2019)
0.9622
0.9588
0.9619
0.9605
0.9612
Wednesday 30 October 2019 (30/10/2019)
0.9597
0.9623
0.9626
0.9591
0.9609
Tuesday 29 October 2019 (29/10/2019)
0.9629
0.9597
0.9632
0.9587
0.9610
Monday 28 October 2019 (28/10/2019)
0.9635
0.9630
0.9635
0.9597
0.9616
Friday 25 October 2019 (25/10/2019)
0.9572
0.9633
0.9612
0.9586
0.9599
Thursday 24 October 2019 (24/10/2019)
0.9631
0.9569
0.9609
0.9560
0.9585
Wednesday 23 October 2019 (23/10/2019)
0.9578
0.9632
0.9600
0.9589
0.9595
Tuesday 22 October 2019 (22/10/2019)
0.9613
0.9574
0.9635
0.9574
0.9605
Monday 21 October 2019 (21/10/2019)
0.9674
0.9611
0.9639
0.9626
0.9633
Friday 18 October 2019 (18/10/2019)
0.9658
0.9686
0.9688
0.9620
0.9654
Thursday 17 October 2019 (17/10/2019)
0.9646
0.9660
0.9680
0.9597
0.9639
Wednesday 16 October 2019 (16/10/2019)
0.9672
0.9647
0.9672
0.9637
0.9655
Tuesday 15 October 2019 (15/10/2019)
0.9567
0.9678
0.9678
0.9567
0.9623
Monday 14 October 2019 (14/10/2019)
0.9528
0.9569
0.9554
0.9522
0.9538
Friday 11 October 2019 (11/10/2019)
0.9677
0.9549
0.9665
0.9580
0.9623
Thursday 10 October 2019 (10/10/2019)
0.9530
0.9687
0.9703
0.9527
0.9615
Wednesday 9 October 2019 (09/10/2019)
0.9545
0.9529
0.9570
0.9517
0.9544
Tuesday 8 October 2019 (08/10/2019)
0.9552
0.9545
0.9561
0.9521
0.9541
Monday 7 October 2019 (07/10/2019)
0.9504
0.9528
0.9560
0.9489
0.9525
Friday 4 October 2019 (04/10/2019)
0.9482
0.9505
0.9500
0.9464
0.9482
Thursday 3 October 2019 (03/10/2019)
0.9515
0.9479
0.9538
0.9490
0.9514
Wednesday 2 October 2019 (02/10/2019)
0.9522
0.9516
0.9532
0.9465
0.9499
Tuesday 1 October 2019 (01/10/2019)
0.9457
0.9524
0.9493
0.9462
0.9478

September

Monday 30 September 2019 (30/09/2019)
0.9476
0.9456
0.9471
0.9442
0.9457
Friday 27 September 2019 (27/09/2019)
0.9500
0.9459
0.9507
0.9458
0.9483
Thursday 26 September 2019 (26/09/2019)
0.9518
0.9499
0.9552
0.9518
0.9535
Wednesday 25 September 2019 (25/09/2019)
0.9538
0.9516
0.9538
0.9515
0.9527
Tuesday 24 September 2019 (24/09/2019)
0.9574
0.9539
0.9548
0.9547
0.9548
Monday 23 September 2019 (23/09/2019)
0.9582
0.9575
0.9588
0.9558
0.9573
Friday 20 September 2019 (20/09/2019)
0.9589
0.9574
0.9615
0.9570
0.9593
Thursday 19 September 2019 (19/09/2019)
0.9599
0.9591
0.9612
0.9562
0.9587
Wednesday 18 September 2019 (18/09/2019)
0.9678
0.9598
0.9678
0.9608
0.9643
Tuesday 17 September 2019 (17/09/2019)
0.9646
0.9679
0.9696
0.9655
0.9676
Monday 16 September 2019 (16/09/2019)
0.9635
0.9645
0.9636
0.9604
0.9620
Friday 13 September 2019 (13/09/2019)
0.9642
0.9639
0.9638
0.9631
0.9635
Thursday 12 September 2019 (12/09/2019)
0.9631
0.9644
0.9652
0.9634
0.9643
Wednesday 11 September 2019 (11/09/2019)
0.9651
0.9631
0.9668
0.9623
0.9646
Tuesday 10 September 2019 (10/09/2019)
0.9584
0.9651
0.9650
0.9576
0.9613
Monday 9 September 2019 (09/09/2019)
0.9552
0.9583
0.9604
0.9533
0.9569
Friday 6 September 2019 (06/09/2019)
0.9570
0.9558
0.9585
0.9558
0.9572
Thursday 5 September 2019 (05/09/2019)
0.9640
0.9569
0.9593
0.9559
0.9576
Wednesday 4 September 2019 (04/09/2019)
0.9657
0.9643
0.9657
0.9635
0.9646
Tuesday 3 September 2019 (03/09/2019)
0.9632
0.9659
0.9662
0.9588
0.9625
Monday 2 September 2019 (02/09/2019)
0.9592
0.9632
0.9613
0.9610
0.9612

August

Friday 30 August 2019 (30/08/2019)
0.9595
0.9591
0.9612
0.9582
0.9597
Thursday 29 August 2019 (29/08/2019)
0.9606
0.9593
0.9613
0.9563
0.9588
Wednesday 28 August 2019 (28/08/2019)
0.9581
0.9606
0.9590
0.9555
0.9573
Tuesday 27 August 2019 (27/08/2019)
0.9571
0.9581
0.9591
0.9559
0.9575
Monday 26 August 2019 (26/08/2019)
0.9577
0.9571
0.9633
0.9554
0.9594
Friday 23 August 2019 (23/08/2019)
0.9578
0.9597
0.9586
0.9531
0.9559
Thursday 22 August 2019 (22/08/2019)
0.9584
0.9627
0.9633
0.9576
0.9605
Wednesday 21 August 2019 (21/08/2019)
0.9605
0.9583
0.9608
0.9576
0.9592
Tuesday 20 August 2019 (20/08/2019)
0.9591
0.9654
0.9637
0.9583
0.9610
Monday 19 August 2019 (19/08/2019)
0.9644
0.9592
0.9668
0.9587
0.9628
Friday 16 August 2019 (16/08/2019)
0.9611
0.9644
0.9660
0.9599
0.9630
Thursday 15 August 2019 (15/08/2019)
0.9573
0.9611
0.9623
0.9546
0.9585
Wednesday 14 August 2019 (14/08/2019)
0.9467
0.9572
0.9581
0.9462
0.9522
Tuesday 13 August 2019 (13/08/2019)
0.9463
0.9466
0.9512
0.9450
0.9481
Monday 12 August 2019 (12/08/2019)
0.9504
0.9464
0.9500
0.9469
0.9485
Friday 9 August 2019 (09/08/2019)
0.9457
0.9430
0.9464
0.9431
0.9448
Thursday 8 August 2019 (08/08/2019)
0.9461
0.9455
0.9486
0.9433
0.9460
Wednesday 7 August 2019 (07/08/2019)
0.9486
0.9460
0.9506
0.9455
0.9481
Tuesday 6 August 2019 (06/08/2019)
0.9476
0.9492
0.9541
0.9473
0.9507
Monday 5 August 2019 (05/08/2019)
0.9526
0.9474
0.9516
0.9479
0.9498
Friday 2 August 2019 (02/08/2019)
0.9561
0.9527
0.9562
0.9499
0.9531
Thursday 1 August 2019 (01/08/2019)
0.9484
0.9560
0.9524
0.9515
0.9520

July

Wednesday 31 July 2019 (31/07/2019)
0.9511
0.9482
0.9546
0.9457
0.9502
Tuesday 30 July 2019 (30/07/2019)
0.9573
0.9503
0.9576
0.9491
0.9534
Monday 29 July 2019 (29/07/2019)
0.9568
0.9571
0.9568
0.9568
0.9568
Friday 26 July 2019 (26/07/2019)
0.9572
0.9566
0.9577
0.9560
0.9569
Thursday 25 July 2019 (25/07/2019)
0.9582
0.9570
0.9601
0.9562
0.9582
Wednesday 24 July 2019 (24/07/2019)
0.9628
0.9582
0.9621
0.9615
0.9618
Tuesday 23 July 2019 (23/07/2019)
0.9599
0.9628
0.9614
0.9600
0.9607
Monday 22 July 2019 (22/07/2019)
0.9631
0.9599
0.9636
0.9587
0.9612
Friday 19 July 2019 (19/07/2019)
0.9691
0.9629
0.9669
0.9638
0.9654
Thursday 18 July 2019 (18/07/2019)
0.9640
0.9695
0.9700
0.9622
0.9661
Wednesday 17 July 2019 (17/07/2019)
0.9662
0.9637
0.9639
0.9639
0.9639
Tuesday 16 July 2019 (16/07/2019)
0.9639
0.9626
0.9656
0.9646
0.9651
Monday 15 July 2019 (15/07/2019)
0.9676
0.9625
0.9678
0.9630
0.9654
Friday 12 July 2019 (12/07/2019)
0.9667
0.9695
0.9697
0.9673
0.9685
Thursday 11 July 2019 (11/07/2019)
0.9677
0.9662
0.9667
0.9666
0.9667
Wednesday 10 July 2019 (10/07/2019)
0.9714
0.9678
0.9710
0.9702
0.9706
Tuesday 9 July 2019 (09/07/2019)
0.9722
0.9672
0.9722
0.9695
0.9709
Monday 8 July 2019 (08/07/2019)
0.9725
0.9714
0.9743
0.9709
0.9726
Friday 5 July 2019 (05/07/2019)
0.9705
0.9733
0.9719
0.9704
0.9712
Thursday 4 July 2019 (04/07/2019)
0.9714
0.9705
0.9725
0.9694
0.9710
Wednesday 3 July 2019 (03/07/2019)
0.9730
0.9713
0.9722
0.9713
0.9718
Tuesday 2 July 2019 (02/07/2019)
0.9733
0.9710
0.9747
0.9722
0.9735
Monday 1 July 2019 (01/07/2019)
0.9713
0.9718
0.9731
0.9717
0.9724

June

Friday 28 June 2019 (28/06/2019)
0.9712
0.9706
0.9719
0.9688
0.9704
Thursday 27 June 2019 (27/06/2019)
0.9768
0.9711
0.9771
0.9708
0.9740
Wednesday 26 June 2019 (26/06/2019)
0.9789
0.9760
0.9771
0.9761
0.9766
Tuesday 25 June 2019 (25/06/2019)
0.9814
0.9759
0.9812
0.9750
0.9781
Monday 24 June 2019 (24/06/2019)
0.9850
0.9798
0.9852
0.9828
0.9840
Friday 21 June 2019 (21/06/2019)
0.9751
0.9881
0.9880
0.9788
0.9834
Thursday 20 June 2019 (20/06/2019)
0.9784
0.9753
0.9786
0.9757
0.9772
Wednesday 19 June 2019 (19/06/2019)
0.9827
0.9774
0.9825
0.9798
0.9812
Tuesday 18 June 2019 (18/06/2019)
0.9825
0.9828
0.9824
0.9819
0.9822
Monday 17 June 2019 (17/06/2019)
0.9796
0.9802
0.9829
0.9803
0.9816
Friday 14 June 2019 (14/06/2019)
0.9795
0.9793
0.9798
0.9785
0.9792
Thursday 13 June 2019 (13/06/2019)
0.9756
0.9792
0.9782
0.9760
0.9771
Wednesday 12 June 2019 (12/06/2019)
0.9756
0.9750
0.9754
0.9751
0.9753
Tuesday 11 June 2019 (11/06/2019)
0.9748
0.9747
0.9751
0.9733
0.9742
Monday 10 June 2019 (10/06/2019)
0.9738
0.9740
0.9751
0.9749
0.9750
Friday 7 June 2019 (07/06/2019)
0.9791
0.9728
0.9778
0.9762
0.9770
Thursday 6 June 2019 (06/06/2019)
0.9810
0.9777
0.9794
0.9787
0.9791
Wednesday 5 June 2019 (05/06/2019)
0.9852
0.9784
0.9829
0.9797
0.9813
Tuesday 4 June 2019 (04/06/2019)
0.9861
0.9850
0.9861
0.9829
0.9845
Monday 3 June 2019 (03/06/2019)
0.9881
0.9880
0.9879
0.9862
0.9871

May

Friday 31 May 2019 (31/05/2019)
0.9882
0.9867
0.9882
0.9880
0.9881
Thursday 30 May 2019 (30/05/2019)
0.9849
0.9885
0.9874
0.9859
0.9867
Wednesday 29 May 2019 (29/05/2019)
0.9829
0.9841
0.9841
0.9837
0.9839
Tuesday 28 May 2019 (28/05/2019)
0.9810
0.9833
0.9832
0.9819
0.9826
Monday 27 May 2019 (27/05/2019)
0.9832
0.9807
0.9816
0.9799
0.9808
Friday 24 May 2019 (24/05/2019)
0.9835
0.9815
0.9817
0.9800
0.9809
Thursday 23 May 2019 (23/05/2019)
0.9846
0.9831
0.9838
0.9826
0.9832
Wednesday 22 May 2019 (22/05/2019)
0.9835
0.9834
0.9851
0.9826
0.9839
Tuesday 21 May 2019 (21/05/2019)
0.9744
0.9841
0.9836
0.9762
0.9799
Monday 20 May 2019 (20/05/2019)
0.9724
0.9747
0.9740
0.9721
0.9731
Friday 17 May 2019 (17/05/2019)
0.9725
0.9715
0.9725
0.9715
0.9720
Thursday 16 May 2019 (16/05/2019)
0.9723
0.9720
0.9728
0.9707
0.9718
Wednesday 15 May 2019 (15/05/2019)
0.9737
0.9702
0.9733
0.9711
0.9722
Tuesday 14 May 2019 (14/05/2019)
0.9726
0.9733
0.9733
0.9727
0.9730
Monday 13 May 2019 (13/05/2019)
0.9682
0.9718
0.9723
0.9716
0.9720
Friday 10 May 2019 (10/05/2019)
0.9715
0.9672
0.9707
0.9692
0.9700
Thursday 9 May 2019 (09/05/2019)
0.9722
0.9718
0.9737
0.9708
0.9723
Wednesday 8 May 2019 (08/05/2019)
0.9777
0.9722
0.9780
0.9702
0.9741
Tuesday 7 May 2019 (07/05/2019)
0.9775
0.9793
0.9781
0.9759
0.9770
Monday 6 May 2019 (06/05/2019)
0.9745
0.9772
0.9766
0.9761
0.9764
Friday 3 May 2019 (03/05/2019)
0.9790
0.9803
0.9803
0.9765
0.9784
Thursday 2 May 2019 (02/05/2019)
0.9763
0.9791
0.9799
0.9777
0.9788
Wednesday 1 May 2019 (01/05/2019)
0.9795
0.9740
0.9776
0.9768
0.9772

April

Tuesday 30 April 2019 (30/04/2019)
0.9844
0.9809
0.9825
0.9816
0.9821
Monday 29 April 2019 (29/04/2019)
0.9862
0.9846
0.9860
0.9831
0.9846
Friday 26 April 2019 (26/04/2019)
0.9885
0.9847
0.9874
0.9873
0.9874
Thursday 25 April 2019 (25/04/2019)
0.9846
0.9879
0.9886
0.9866
0.9876
Wednesday 24 April 2019 (24/04/2019)
0.9819
0.9820
0.9850
0.9818
0.9834
Tuesday 23 April 2019 (23/04/2019)
0.9777
0.9813
0.9801
0.9801
0.9801
Monday 22 April 2019 (22/04/2019)
0.9788
0.9778
0.9794
0.9769
0.9782
Friday 19 April 2019 (19/04/2019)
0.9783
0.9779
0.9785
0.9779
0.9782
Thursday 18 April 2019 (18/04/2019)
0.9734
0.9775
0.9757
0.9744
0.9751
Wednesday 17 April 2019 (17/04/2019)
0.9707
0.9731
0.9727
0.9706
0.9717
Tuesday 16 April 2019 (16/04/2019)
0.9701
0.9706
0.9700
0.9696
0.9698
Monday 15 April 2019 (15/04/2019)
0.9701
0.9693
0.9703
0.9697
0.9700
Friday 12 April 2019 (12/04/2019)
0.9741
0.9683
0.9722
0.9713
0.9718
Thursday 11 April 2019 (11/04/2019)
0.9739
0.9725
0.9753
0.9725
0.9739
Wednesday 10 April 2019 (10/04/2019)
0.9750
0.9738
0.9762
0.9735
0.9749
Tuesday 9 April 2019 (09/04/2019)
0.9768
0.9754
0.9764
0.9739
0.9752
Monday 8 April 2019 (08/04/2019)
0.9740
0.9777
0.9781
0.9733
0.9757
Friday 5 April 2019 (05/04/2019)
0.9772
0.9749
0.9772
0.9723
0.9748
Thursday 4 April 2019 (04/04/2019)
0.9808
0.9767
0.9808
0.9757
0.9783
Wednesday 3 April 2019 (03/04/2019)
0.9871
0.9803
0.9846
0.9804
0.9825
Tuesday 2 April 2019 (02/04/2019)
0.9894
0.9928
0.9925
0.9852
0.9889
Monday 1 April 2019 (01/04/2019)
0.9887
0.9838
0.9871
0.9858
0.9865

March

Friday 29 March 2019 (29/03/2019)
0.9868
0.9889
0.9894
0.9866
0.9880
Thursday 28 March 2019 (28/03/2019)
0.9906
0.9852
0.9911
0.9852
0.9882
Wednesday 27 March 2019 (27/03/2019)
0.9857
0.9892
0.9920
0.9848
0.9884
Tuesday 26 March 2019 (26/03/2019)
0.9881
0.9842
0.9859
0.9837
0.9848
Monday 25 March 2019 (25/03/2019)
0.9857
0.9883
0.9880
0.9845
0.9863
Friday 22 March 2019 (22/03/2019)
0.9792
0.9872
0.9875
0.9814
0.9845
Thursday 21 March 2019 (21/03/2019)
0.9830
0.9810
0.9844
0.9747
0.9796
Wednesday 20 March 2019 (20/03/2019)
0.9809
0.9831
0.9815
0.9788
0.9802
Tuesday 19 March 2019 (19/03/2019)
0.9806
0.9809
0.9832
0.9799
0.9816
Monday 18 March 2019 (18/03/2019)
0.9786
0.9829
0.9786
0.9783
0.9785
Friday 15 March 2019 (15/03/2019)
0.9814
0.9791
0.9805
0.9785
0.9795
Thursday 14 March 2019 (14/03/2019)
0.9822
0.9796
0.9822
0.9760
0.9791
Wednesday 13 March 2019 (13/03/2019)
0.9842
0.9890
0.9891
0.9836
0.9864
Tuesday 12 March 2019 (12/03/2019)
0.9789
0.9814
0.9865
0.9791
0.9828
Monday 11 March 2019 (11/03/2019)
0.9879
0.9919
0.9927
0.9833
0.9880
Friday 8 March 2019 (08/03/2019)
0.9866
0.9866
0.9896
0.9849
0.9873
Thursday 7 March 2019 (07/03/2019)
0.9823
0.9858
0.9848
0.9837
0.9843
Wednesday 6 March 2019 (06/03/2019)
0.9868
0.9835
0.9863
0.9825
0.9844
Tuesday 5 March 2019 (05/03/2019)
0.9870
0.9882
0.9869
0.9829
0.9849
Monday 4 March 2019 (04/03/2019)
0.9903
0.9870
0.9900
0.9860
0.9880
Friday 1 March 2019 (01/03/2019)
0.9861
0.9853
0.9884
0.9840
0.9862

February

Thursday 28 February 2019 (28/02/2019)
0.9844
0.9847
0.9854
0.9821
0.9838
Wednesday 27 February 2019 (27/02/2019)
0.9853
0.9840
0.9860
0.9831
0.9846
Tuesday 26 February 2019 (26/02/2019)
0.9799
0.9884
0.9906
0.9799
0.9853
Monday 25 February 2019 (25/02/2019)
0.9830
0.9835
0.9839
0.9807
0.9823
Friday 22 February 2019 (22/02/2019)
0.9853
0.9843
0.9853
0.9814
0.9834
Thursday 21 February 2019 (21/02/2019)
0.9821
0.9843
0.9853
0.9814
0.9834
Wednesday 20 February 2019 (20/02/2019)
0.9854
0.9813
0.9863
0.9833
0.9848
Tuesday 19 February 2019 (19/02/2019)
0.9850
0.9910
0.9917
0.9840
0.9879
Monday 18 February 2019 (18/02/2019)
0.9856
0.9849
0.9858
0.9838
0.9848
Friday 15 February 2019 (15/02/2019)
0.9944
0.9878
0.9918
0.9874
0.9896
Thursday 14 February 2019 (14/02/2019)
0.9929
0.9954
0.9945
0.9936
0.9941
Wednesday 13 February 2019 (13/02/2019)
0.9903
0.9903
0.9915
0.9895
0.9905
Tuesday 12 February 2019 (12/02/2019)
0.9923
0.9908
0.9915
0.9910
0.9913
Monday 11 February 2019 (11/02/2019)
0.9920
0.9920
0.9926
0.9912
0.9919
Friday 8 February 2019 (08/02/2019)
0.9887
0.9921
0.9908
0.9880
0.9894
Thursday 7 February 2019 (07/02/2019)
0.9851
0.9875
0.9891
0.9851
0.9871
Wednesday 6 February 2019 (06/02/2019)
0.9815
0.9838
0.9865
0.9829
0.9847
Tuesday 5 February 2019 (05/02/2019)
0.9824
0.9814
0.9847
0.9799
0.9823
Monday 4 February 2019 (04/02/2019)
0.9899
0.9801
0.9905
0.9806
0.9856
Friday 1 February 2019 (01/02/2019)
0.9893
0.9899
0.9907
0.9853
0.9880

January

Thursday 31 January 2019 (31/01/2019)
0.9966
0.9879
0.9970
0.9881
0.9926
Wednesday 30 January 2019 (30/01/2019)
1.0002
1.0000
1.0021
0.9961
0.9991
Tuesday 29 January 2019 (29/01/2019)
1.0018
0.9945
1.0022
0.9948
0.9985
Monday 28 January 2019 (28/01/2019)
0.9970
1.0010
0.9994
0.9989
0.9992
Friday 25 January 2019 (25/01/2019)
1.0001
1.0008
1.0020
1.0001
1.0011
Thursday 24 January 2019 (24/01/2019)
1.0000
1.0015
1.0017
0.9990
1.0004
Wednesday 23 January 2019 (23/01/2019)
1.0017
1.0001
1.0011
1.0009
1.0010
Tuesday 22 January 2019 (22/01/2019)
1.0058
1.0025
1.0058
1.0037
1.0048
Monday 21 January 2019 (21/01/2019)
1.0054
1.0064
1.0073
1.0038
1.0056
Friday 18 January 2019 (18/01/2019)
1.0053
0.9994
1.0058
0.9984
1.0021
Thursday 17 January 2019 (17/01/2019)
1.0039
1.0100
1.0106
1.0022
1.0064
Wednesday 16 January 2019 (16/01/2019)
0.9979
1.0046
1.0055
0.9958
1.0007
Tuesday 15 January 2019 (15/01/2019)
0.9975
0.9987
0.9999
0.9866
0.9933
Monday 14 January 2019 (14/01/2019)
0.9999
0.9983
1.0013
0.9939
0.9976
Friday 11 January 2019 (11/01/2019)
0.9986
1.0030
1.0048
0.9965
1.0007
Thursday 10 January 2019 (10/01/2019)
1.0000
0.9976
1.0008
0.9942
0.9975
Wednesday 9 January 2019 (09/01/2019)
1.0067
1.0038
1.0066
1.0021
1.0044
Tuesday 8 January 2019 (08/01/2019)
1.0087
1.0029
1.0100
1.0022
1.0061
Monday 7 January 2019 (07/01/2019)
1.0096
1.0101
1.0105
1.0038
1.0072
Friday 4 January 2019 (04/01/2019)
1.0147
1.0169
1.0181
1.0111
1.0146
Thursday 3 January 2019 (03/01/2019)
1.0202
1.0187
1.0204
1.0118
1.0161
Wednesday 2 January 2019 (02/01/2019)
1.0171
1.0168
1.0212
1.0146
1.0179
Tuesday 1 January 2019 (01/01/2019)
1.0259
1.0146
1.0226
1.0205
1.0216