United Arab Emirates Dirham-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily AED/ILS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0226 on 01/01/2019

Lowest exchange rate of 2019: 0.9389 on 31/12/2019

Average exchange rate of 2019: 0.97

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9408
0.9432
0.9441
0.9389
0.9415
Monday 30 December 2019 (30/12/2019)
0.9413
0.9408
0.9433
0.9399
0.9416
Friday 27 December 2019 (27/12/2019)
0.9452
0.9403
0.9442
0.9430
0.9436
Thursday 26 December 2019 (26/12/2019)
0.9452
0.9452
0.9465
0.9452
0.9459
Wednesday 25 December 2019 (25/12/2019)
0.9438
0.9450
0.9460
0.9427
0.9444
Tuesday 24 December 2019 (24/12/2019)
0.9438
0.9450
0.9460
0.9427
0.9444
Monday 23 December 2019 (23/12/2019)
0.9440
0.9437
0.9454
0.9402
0.9428
Friday 20 December 2019 (20/12/2019)
0.9426
0.9431
0.9458
0.9425
0.9442
Thursday 19 December 2019 (19/12/2019)
0.9526
0.9422
0.9544
0.9422
0.9483
Wednesday 18 December 2019 (18/12/2019)
0.9449
0.9527
0.9500
0.9471
0.9486
Tuesday 17 December 2019 (17/12/2019)
0.9515
0.9444
0.9516
0.9434
0.9475
Monday 16 December 2019 (16/12/2019)
0.9449
0.9512
0.9503
0.9476
0.9490
Friday 13 December 2019 (13/12/2019)
0.9458
0.9441
0.9557
0.9458
0.9508
Thursday 12 December 2019 (12/12/2019)
0.9486
0.9471
0.9493
0.9412
0.9453
Wednesday 11 December 2019 (11/12/2019)
0.9467
0.9489
0.9490
0.9426
0.9458
Tuesday 10 December 2019 (10/12/2019)
0.9436
0.9466
0.9483
0.9425
0.9454
Monday 9 December 2019 (09/12/2019)
0.9454
0.9436
0.9460
0.9448
0.9454
Friday 6 December 2019 (06/12/2019)
0.9444
0.9452
0.9442
0.9413
0.9428
Thursday 5 December 2019 (05/12/2019)
0.9456
0.9445
0.9460
0.9446
0.9453
Wednesday 4 December 2019 (04/12/2019)
0.9481
0.9456
0.9474
0.9460
0.9467
Tuesday 3 December 2019 (03/12/2019)
0.9474
0.9481
0.9489
0.9461
0.9475
Monday 2 December 2019 (02/12/2019)
0.9464
0.9474
0.9478
0.9452
0.9465

November

Friday 29 November 2019 (29/11/2019)
0.9460
0.9479
0.9471
0.9440
0.9456
Thursday 28 November 2019 (28/11/2019)
0.9455
0.9460
0.9468
0.9442
0.9455
Wednesday 27 November 2019 (27/11/2019)
0.9431
0.9457
0.9465
0.9410
0.9438
Tuesday 26 November 2019 (26/11/2019)
0.9437
0.9430
0.9451
0.9395
0.9423
Monday 25 November 2019 (25/11/2019)
0.9455
0.9438
0.9446
0.9417
0.9432
Friday 22 November 2019 (22/11/2019)
0.9381
0.9432
0.9428
0.9408
0.9418
Thursday 21 November 2019 (21/11/2019)
0.9464
0.9378
0.9425
0.9413
0.9419
Wednesday 20 November 2019 (20/11/2019)
0.9413
0.9465
0.9444
0.9421
0.9433
Tuesday 19 November 2019 (19/11/2019)
0.9403
0.9413
0.9425
0.9401
0.9413
Monday 18 November 2019 (18/11/2019)
0.9478
0.9402
0.9446
0.9439
0.9443
Friday 15 November 2019 (15/11/2019)
0.9504
0.9462
0.9476
0.9468
0.9472
Thursday 14 November 2019 (14/11/2019)
0.9517
0.9506
0.9515
0.9468
0.9492
Wednesday 13 November 2019 (13/11/2019)
0.9544
0.9518
0.9550
0.9496
0.9523
Tuesday 12 November 2019 (12/11/2019)
0.9515
0.9544
0.9570
0.9524
0.9547
Monday 11 November 2019 (11/11/2019)
0.9507
0.9514
0.9527
0.9488
0.9508
Friday 8 November 2019 (08/11/2019)
0.9519
0.9487
0.9524
0.9483
0.9504
Thursday 7 November 2019 (07/11/2019)
0.9476
0.9519
0.9490
0.9481
0.9486
Wednesday 6 November 2019 (06/11/2019)
0.9503
0.9475
0.9511
0.9468
0.9490
Tuesday 5 November 2019 (05/11/2019)
0.9542
0.9502
0.9550
0.9484
0.9517
Monday 4 November 2019 (04/11/2019)
0.9590
0.9540
0.9606
0.9537
0.9572
Friday 1 November 2019 (01/11/2019)
0.9589
0.9591
0.9591
0.9580
0.9586

October

Thursday 31 October 2019 (31/10/2019)
0.9622
0.9588
0.9619
0.9605
0.9612
Wednesday 30 October 2019 (30/10/2019)
0.9597
0.9623
0.9626
0.9591
0.9609
Tuesday 29 October 2019 (29/10/2019)
0.9629
0.9597
0.9632
0.9587
0.9610
Monday 28 October 2019 (28/10/2019)
0.9635
0.9630
0.9635
0.9597
0.9616
Friday 25 October 2019 (25/10/2019)
0.9572
0.9633
0.9612
0.9586
0.9599
Thursday 24 October 2019 (24/10/2019)
0.9631
0.9569
0.9609
0.9560
0.9585
Wednesday 23 October 2019 (23/10/2019)
0.9578
0.9632
0.9600
0.9589
0.9595
Tuesday 22 October 2019 (22/10/2019)
0.9613
0.9574
0.9635
0.9574
0.9605
Monday 21 October 2019 (21/10/2019)
0.9674
0.9611
0.9639
0.9626
0.9633
Friday 18 October 2019 (18/10/2019)
0.9658
0.9686
0.9688
0.9620
0.9654
Thursday 17 October 2019 (17/10/2019)
0.9646
0.9660
0.9680
0.9597
0.9639
Wednesday 16 October 2019 (16/10/2019)
0.9672
0.9647
0.9672
0.9637
0.9655
Tuesday 15 October 2019 (15/10/2019)
0.9567
0.9678
0.9678
0.9567
0.9623
Monday 14 October 2019 (14/10/2019)
0.9528
0.9569
0.9554
0.9522
0.9538
Friday 11 October 2019 (11/10/2019)
0.9677
0.9549
0.9665
0.9580
0.9623
Thursday 10 October 2019 (10/10/2019)
0.9530
0.9687
0.9703
0.9527
0.9615
Wednesday 9 October 2019 (09/10/2019)
0.9545
0.9529
0.9570
0.9517
0.9544
Tuesday 8 October 2019 (08/10/2019)
0.9552
0.9545
0.9561
0.9521
0.9541
Monday 7 October 2019 (07/10/2019)
0.9504
0.9528
0.9560
0.9489
0.9525
Friday 4 October 2019 (04/10/2019)
0.9482
0.9505
0.9500
0.9464
0.9482
Thursday 3 October 2019 (03/10/2019)
0.9515
0.9479
0.9538
0.9490
0.9514
Wednesday 2 October 2019 (02/10/2019)
0.9522
0.9516
0.9532
0.9465
0.9499
Tuesday 1 October 2019 (01/10/2019)
0.9457
0.9524
0.9493
0.9462
0.9478

September

Monday 30 September 2019 (30/09/2019)
0.9476
0.9456
0.9471
0.9442
0.9457
Friday 27 September 2019 (27/09/2019)
0.9500
0.9459
0.9507
0.9458
0.9483
Thursday 26 September 2019 (26/09/2019)
0.9518
0.9499
0.9552
0.9518
0.9535
Wednesday 25 September 2019 (25/09/2019)
0.9538
0.9516
0.9538
0.9515
0.9527
Tuesday 24 September 2019 (24/09/2019)
0.9574
0.9539
0.9548
0.9547
0.9548
Monday 23 September 2019 (23/09/2019)
0.9582
0.9575
0.9588
0.9558
0.9573
Friday 20 September 2019 (20/09/2019)
0.9589
0.9574
0.9615
0.9570
0.9593
Thursday 19 September 2019 (19/09/2019)
0.9599
0.9591
0.9612
0.9562
0.9587
Wednesday 18 September 2019 (18/09/2019)
0.9678
0.9598
0.9678
0.9608
0.9643
Tuesday 17 September 2019 (17/09/2019)
0.9646
0.9679
0.9696
0.9655
0.9676
Monday 16 September 2019 (16/09/2019)
0.9635
0.9645
0.9636
0.9604
0.9620
Friday 13 September 2019 (13/09/2019)
0.9642
0.9639
0.9638
0.9631
0.9635
Thursday 12 September 2019 (12/09/2019)
0.9631
0.9644
0.9652
0.9634
0.9643
Wednesday 11 September 2019 (11/09/2019)
0.9651
0.9631
0.9668
0.9623
0.9646
Tuesday 10 September 2019 (10/09/2019)
0.9584
0.9651
0.9650
0.9576
0.9613
Monday 9 September 2019 (09/09/2019)
0.9552
0.9583
0.9604
0.9533
0.9569
Friday 6 September 2019 (06/09/2019)
0.9570
0.9558
0.9585
0.9558
0.9572
Thursday 5 September 2019 (05/09/2019)
0.9640
0.9569
0.9593
0.9559
0.9576
Wednesday 4 September 2019 (04/09/2019)
0.9657
0.9643
0.9657
0.9635
0.9646
Tuesday 3 September 2019 (03/09/2019)
0.9632
0.9659
0.9662
0.9588
0.9625
Monday 2 September 2019 (02/09/2019)
0.9592
0.9632
0.9613
0.9610
0.9612

August

Friday 30 August 2019 (30/08/2019)
0.9595
0.9591
0.9612
0.9582
0.9597
Thursday 29 August 2019 (29/08/2019)
0.9606
0.9593
0.9613
0.9563
0.9588
Wednesday 28 August 2019 (28/08/2019)
0.9581
0.9606
0.9590
0.9555
0.9573
Tuesday 27 August 2019 (27/08/2019)
0.9571
0.9581
0.9591
0.9559
0.9575
Monday 26 August 2019 (26/08/2019)
0.9577
0.9571
0.9633
0.9554
0.9594
Friday 23 August 2019 (23/08/2019)
0.9578
0.9597
0.9586
0.9531
0.9559
Thursday 22 August 2019 (22/08/2019)
0.9584
0.9627
0.9633
0.9576
0.9605
Wednesday 21 August 2019 (21/08/2019)
0.9605
0.9583
0.9608
0.9576
0.9592
Tuesday 20 August 2019 (20/08/2019)
0.9591
0.9654
0.9637
0.9583
0.9610
Monday 19 August 2019 (19/08/2019)
0.9644
0.9592
0.9668
0.9587
0.9628
Friday 16 August 2019 (16/08/2019)
0.9611
0.9644
0.9660
0.9599
0.9630
Thursday 15 August 2019 (15/08/2019)
0.9573
0.9611
0.9623
0.9546
0.9585
Wednesday 14 August 2019 (14/08/2019)
0.9467
0.9572
0.9581
0.9462
0.9522
Tuesday 13 August 2019 (13/08/2019)
0.9463
0.9466
0.9512
0.9450
0.9481
Monday 12 August 2019 (12/08/2019)
0.9504
0.9464
0.9500
0.9469
0.9485
Friday 9 August 2019 (09/08/2019)
0.9457
0.9430
0.9464
0.9431
0.9448
Thursday 8 August 2019 (08/08/2019)
0.9461
0.9455
0.9486
0.9433
0.9460
Wednesday 7 August 2019 (07/08/2019)
0.9486
0.9460
0.9506
0.9455
0.9481
Tuesday 6 August 2019 (06/08/2019)
0.9476
0.9492
0.9541
0.9473
0.9507
Monday 5 August 2019 (05/08/2019)
0.9526
0.9474
0.9516
0.9479
0.9498
Friday 2 August 2019 (02/08/2019)
0.9561
0.9527
0.9562
0.9499
0.9531
Thursday 1 August 2019 (01/08/2019)
0.9484
0.9560
0.9524
0.9515
0.9520

July

Wednesday 31 July 2019 (31/07/2019)
0.9511
0.9482
0.9546
0.9457
0.9502
Tuesday 30 July 2019 (30/07/2019)
0.9573
0.9503
0.9576
0.9491
0.9534
Monday 29 July 2019 (29/07/2019)
0.9568
0.9571
0.9568
0.9568
0.9568
Friday 26 July 2019 (26/07/2019)
0.9572
0.9566
0.9577
0.9560
0.9569
Thursday 25 July 2019 (25/07/2019)
0.9582
0.9570
0.9601
0.9562
0.9582
Wednesday 24 July 2019 (24/07/2019)
0.9628
0.9582
0.9621
0.9615
0.9618
Tuesday 23 July 2019 (23/07/2019)
0.9599
0.9628
0.9614
0.9600
0.9607
Monday 22 July 2019 (22/07/2019)
0.9631
0.9599
0.9636
0.9587
0.9612
Friday 19 July 2019 (19/07/2019)
0.9691
0.9629
0.9669
0.9638
0.9654
Thursday 18 July 2019 (18/07/2019)
0.9640
0.9695
0.9700
0.9622
0.9661
Wednesday 17 July 2019 (17/07/2019)
0.9662
0.9637
0.9639
0.9639
0.9639
Tuesday 16 July 2019 (16/07/2019)
0.9639
0.9626
0.9656
0.9646
0.9651
Monday 15 July 2019 (15/07/2019)
0.9676
0.9625
0.9678
0.9630
0.9654
Friday 12 July 2019 (12/07/2019)
0.9667
0.9695
0.9697
0.9673
0.9685
Thursday 11 July 2019 (11/07/2019)
0.9677
0.9662
0.9667
0.9666
0.9667
Wednesday 10 July 2019 (10/07/2019)
0.9714
0.9678
0.9710
0.9702
0.9706
Tuesday 9 July 2019 (09/07/2019)
0.9722
0.9672
0.9722
0.9695
0.9709
Monday 8 July 2019 (08/07/2019)
0.9725
0.9714
0.9743
0.9709
0.9726
Friday 5 July 2019 (05/07/2019)
0.9705
0.9733
0.9719
0.9704
0.9712
Thursday 4 July 2019 (04/07/2019)
0.9714
0.9705
0.9725
0.9694
0.9710
Wednesday 3 July 2019 (03/07/2019)
0.9730
0.9713
0.9722
0.9713
0.9718
Tuesday 2 July 2019 (02/07/2019)
0.9733
0.9710
0.9747
0.9722
0.9735
Monday 1 July 2019 (01/07/2019)
0.9713
0.9718
0.9731
0.9717
0.9724

June

Friday 28 June 2019 (28/06/2019)
0.9712
0.9706
0.9719
0.9688
0.9704
Thursday 27 June 2019 (27/06/2019)
0.9768
0.9711
0.9771
0.9708
0.9740
Wednesday 26 June 2019 (26/06/2019)
0.9789
0.9760
0.9771
0.9761
0.9766
Tuesday 25 June 2019 (25/06/2019)
0.9814
0.9759
0.9812
0.9750
0.9781
Monday 24 June 2019 (24/06/2019)
0.9850
0.9798
0.9852
0.9828
0.9840
Friday 21 June 2019 (21/06/2019)
0.9751
0.9881
0.9880
0.9788
0.9834
Thursday 20 June 2019 (20/06/2019)
0.9784
0.9753
0.9786
0.9757
0.9772
Wednesday 19 June 2019 (19/06/2019)
0.9827
0.9774
0.9825
0.9798
0.9812
Tuesday 18 June 2019 (18/06/2019)
0.9825
0.9828
0.9824
0.9819
0.9822
Monday 17 June 2019 (17/06/2019)
0.9796
0.9802
0.9829
0.9803
0.9816
Friday 14 June 2019 (14/06/2019)
0.9795
0.9793
0.9798
0.9785
0.9792
Thursday 13 June 2019 (13/06/2019)
0.9756
0.9792
0.9782
0.9760
0.9771
Wednesday 12 June 2019 (12/06/2019)
0.9756
0.9750
0.9754
0.9751
0.9753
Tuesday 11 June 2019 (11/06/2019)
0.9748
0.9747
0.9751
0.9733
0.9742
Monday 10 June 2019 (10/06/2019)
0.9738
0.9740
0.9751
0.9749
0.9750
Friday 7 June 2019 (07/06/2019)
0.9791
0.9728
0.9778
0.9762
0.9770
Thursday 6 June 2019 (06/06/2019)
0.9810
0.9777
0.9794
0.9787
0.9791
Wednesday 5 June 2019 (05/06/2019)
0.9852
0.9784
0.9829
0.9797
0.9813
Tuesday 4 June 2019 (04/06/2019)
0.9861
0.9850
0.9861
0.9829
0.9845
Monday 3 June 2019 (03/06/2019)
0.9881
0.9880
0.9879
0.9862
0.9871

May

Friday 31 May 2019 (31/05/2019)
0.9882
0.9867
0.9882
0.9880
0.9881
Thursday 30 May 2019 (30/05/2019)
0.9849
0.9885
0.9874
0.9859
0.9867
Wednesday 29 May 2019 (29/05/2019)
0.9829
0.9841
0.9841
0.9837
0.9839
Tuesday 28 May 2019 (28/05/2019)
0.9810
0.9833
0.9832
0.9819
0.9826
Monday 27 May 2019 (27/05/2019)
0.9832
0.9807
0.9816
0.9799
0.9808
Friday 24 May 2019 (24/05/2019)
0.9835
0.9815
0.9817
0.9800
0.9809
Thursday 23 May 2019 (23/05/2019)
0.9846
0.9831
0.9838
0.9826
0.9832
Wednesday 22 May 2019 (22/05/2019)
0.9835
0.9834
0.9851
0.9826
0.9839
Tuesday 21 May 2019 (21/05/2019)
0.9744
0.9841
0.9836
0.9762
0.9799
Monday 20 May 2019 (20/05/2019)
0.9724
0.9747
0.9740
0.9721
0.9731
Friday 17 May 2019 (17/05/2019)
0.9725
0.9715
0.9725
0.9715
0.9720
Thursday 16 May 2019 (16/05/2019)
0.9723
0.9720
0.9728
0.9707
0.9718
Wednesday 15 May 2019 (15/05/2019)
0.9737
0.9702
0.9733
0.9711
0.9722
Tuesday 14 May 2019 (14/05/2019)
0.9726
0.9733
0.9733
0.9727
0.9730
Monday 13 May 2019 (13/05/2019)
0.9682
0.9718
0.9723
0.9716
0.9720
Friday 10 May 2019 (10/05/2019)
0.9715
0.9672
0.9707
0.9692
0.9700
Thursday 9 May 2019 (09/05/2019)
0.9722
0.9718
0.9737
0.9708
0.9723
Wednesday 8 May 2019 (08/05/2019)
0.9777
0.9722
0.9780
0.9702
0.9741
Tuesday 7 May 2019 (07/05/2019)
0.9775
0.9793
0.9781
0.9759
0.9770
Monday 6 May 2019 (06/05/2019)
0.9745
0.9772
0.9766
0.9761
0.9764
Friday 3 May 2019 (03/05/2019)
0.9790
0.9803
0.9803
0.9765
0.9784
Thursday 2 May 2019 (02/05/2019)
0.9763
0.9791
0.9799
0.9777
0.9788
Wednesday 1 May 2019 (01/05/2019)
0.9795
0.9740
0.9776
0.9768
0.9772

April

Tuesday 30 April 2019 (30/04/2019)
0.9844
0.9809
0.9825
0.9816
0.9821
Monday 29 April 2019 (29/04/2019)
0.9862
0.9846
0.9860
0.9831
0.9846
Friday 26 April 2019 (26/04/2019)
0.9885
0.9847
0.9874
0.9873
0.9874
Thursday 25 April 2019 (25/04/2019)
0.9846
0.9879
0.9886
0.9866
0.9876
Wednesday 24 April 2019 (24/04/2019)
0.9819
0.9820
0.9850
0.9818
0.9834
Tuesday 23 April 2019 (23/04/2019)
0.9777
0.9813
0.9801
0.9801
0.9801
Monday 22 April 2019 (22/04/2019)
0.9788
0.9778
0.9794
0.9769
0.9782
Friday 19 April 2019 (19/04/2019)
0.9783
0.9779
0.9785
0.9779
0.9782
Thursday 18 April 2019 (18/04/2019)
0.9734
0.9775
0.9757
0.9744
0.9751
Wednesday 17 April 2019 (17/04/2019)
0.9707
0.9731
0.9727
0.9706
0.9717
Tuesday 16 April 2019 (16/04/2019)
0.9701
0.9706
0.9700
0.9696
0.9698
Monday 15 April 2019 (15/04/2019)
0.9701
0.9693
0.9703
0.9697
0.9700
Friday 12 April 2019 (12/04/2019)
0.9741
0.9683
0.9722
0.9713
0.9718
Thursday 11 April 2019 (11/04/2019)
0.9739
0.9725
0.9753
0.9725
0.9739
Wednesday 10 April 2019 (10/04/2019)
0.9750
0.9738
0.9762
0.9735
0.9749
Tuesday 9 April 2019 (09/04/2019)
0.9768
0.9754
0.9764
0.9739
0.9752
Monday 8 April 2019 (08/04/2019)
0.9740
0.9777
0.9781
0.9733
0.9757
Friday 5 April 2019 (05/04/2019)
0.9772
0.9749
0.9772
0.9723
0.9748
Thursday 4 April 2019 (04/04/2019)
0.9808
0.9767
0.9808
0.9757
0.9783
Wednesday 3 April 2019 (03/04/2019)
0.9871
0.9803
0.9846
0.9804
0.9825
Tuesday 2 April 2019 (02/04/2019)
0.9894
0.9928
0.9925
0.9852
0.9889
Monday 1 April 2019 (01/04/2019)
0.9887
0.9838
0.9871
0.9858
0.9865

March

Friday 29 March 2019 (29/03/2019)
0.9868
0.9889
0.9894
0.9866
0.9880
Thursday 28 March 2019 (28/03/2019)
0.9906
0.9852
0.9911
0.9852
0.9882
Wednesday 27 March 2019 (27/03/2019)
0.9857
0.9892
0.9920
0.9848
0.9884
Tuesday 26 March 2019 (26/03/2019)
0.9881
0.9842
0.9859
0.9837
0.9848
Monday 25 March 2019 (25/03/2019)
0.9857
0.9883
0.9880
0.9845
0.9863
Friday 22 March 2019 (22/03/2019)
0.9792
0.9872
0.9875
0.9814
0.9845
Thursday 21 March 2019 (21/03/2019)
0.9830
0.9810
0.9844
0.9747
0.9796
Wednesday 20 March 2019 (20/03/2019)
0.9809
0.9831
0.9815
0.9788
0.9802
Tuesday 19 March 2019 (19/03/2019)
0.9806
0.9809
0.9832
0.9799
0.9816
Monday 18 March 2019 (18/03/2019)
0.9786
0.9829
0.9786
0.9783
0.9785
Friday 15 March 2019 (15/03/2019)
0.9814
0.9791
0.9805
0.9785
0.9795
Thursday 14 March 2019 (14/03/2019)
0.9822
0.9796
0.9822
0.9760
0.9791
Wednesday 13 March 2019 (13/03/2019)
0.9842
0.9890
0.9891
0.9836
0.9864
Tuesday 12 March 2019 (12/03/2019)
0.9789
0.9814
0.9865
0.9791
0.9828
Monday 11 March 2019 (11/03/2019)
0.9879
0.9919
0.9927
0.9833
0.9880
Friday 8 March 2019 (08/03/2019)
0.9866
0.9866
0.9896
0.9849
0.9873
Thursday 7 March 2019 (07/03/2019)
0.9823
0.9858
0.9848
0.9837
0.9843
Wednesday 6 March 2019 (06/03/2019)
0.9868
0.9835
0.9863
0.9825
0.9844
Tuesday 5 March 2019 (05/03/2019)
0.9870
0.9882
0.9869
0.9829
0.9849
Monday 4 March 2019 (04/03/2019)
0.9903
0.9870
0.9900
0.9860
0.9880
Friday 1 March 2019 (01/03/2019)
0.9861
0.9853
0.9884
0.9840
0.9862

February

Thursday 28 February 2019 (28/02/2019)
0.9844
0.9847
0.9854
0.9821
0.9838
Wednesday 27 February 2019 (27/02/2019)
0.9853
0.9840
0.9860
0.9831
0.9846
Tuesday 26 February 2019 (26/02/2019)
0.9799
0.9884
0.9906
0.9799
0.9853
Monday 25 February 2019 (25/02/2019)
0.9830
0.9835
0.9839
0.9807
0.9823
Friday 22 February 2019 (22/02/2019)
0.9853
0.9843
0.9853
0.9814
0.9834
Thursday 21 February 2019 (21/02/2019)
0.9821
0.9843
0.9853
0.9814
0.9834
Wednesday 20 February 2019 (20/02/2019)
0.9854
0.9813
0.9863
0.9833
0.9848
Tuesday 19 February 2019 (19/02/2019)
0.9850
0.9910
0.9917
0.9840
0.9879
Monday 18 February 2019 (18/02/2019)
0.9856
0.9849
0.9858
0.9838
0.9848
Friday 15 February 2019 (15/02/2019)
0.9944
0.9878
0.9918
0.9874
0.9896
Thursday 14 February 2019 (14/02/2019)
0.9929
0.9954
0.9945
0.9936
0.9941
Wednesday 13 February 2019 (13/02/2019)
0.9903
0.9903
0.9915
0.9895
0.9905
Tuesday 12 February 2019 (12/02/2019)
0.9923
0.9908
0.9915
0.9910
0.9913
Monday 11 February 2019 (11/02/2019)
0.9920
0.9920
0.9926
0.9912
0.9919
Friday 8 February 2019 (08/02/2019)
0.9887
0.9921
0.9908
0.9880
0.9894
Thursday 7 February 2019 (07/02/2019)
0.9851
0.9875
0.9891
0.9851
0.9871
Wednesday 6 February 2019 (06/02/2019)
0.9815
0.9838
0.9865
0.9829
0.9847
Tuesday 5 February 2019 (05/02/2019)
0.9824
0.9814
0.9847
0.9799
0.9823
Monday 4 February 2019 (04/02/2019)
0.9899
0.9801
0.9905
0.9806
0.9856
Friday 1 February 2019 (01/02/2019)
0.9893
0.9899
0.9907
0.9853
0.9880

January

Thursday 31 January 2019 (31/01/2019)
0.9966
0.9879
0.9970
0.9881
0.9926
Wednesday 30 January 2019 (30/01/2019)
1.0002
1.0000
1.0021
0.9961
0.9991
Tuesday 29 January 2019 (29/01/2019)
1.0018
0.9945
1.0022
0.9948
0.9985
Monday 28 January 2019 (28/01/2019)
0.9970
1.0010
0.9994
0.9989
0.9992
Friday 25 January 2019 (25/01/2019)
1.0001
1.0008
1.0020
1.0001
1.0011
Thursday 24 January 2019 (24/01/2019)
1.0000
1.0015
1.0017
0.9990
1.0004
Wednesday 23 January 2019 (23/01/2019)
1.0017
1.0001
1.0011
1.0009
1.0010
Tuesday 22 January 2019 (22/01/2019)
1.0058
1.0025
1.0058
1.0037
1.0048
Monday 21 January 2019 (21/01/2019)
1.0054
1.0064
1.0073
1.0038
1.0056
Friday 18 January 2019 (18/01/2019)
1.0053
0.9994
1.0058
0.9984
1.0021
Thursday 17 January 2019 (17/01/2019)
1.0039
1.0100
1.0106
1.0022
1.0064
Wednesday 16 January 2019 (16/01/2019)
0.9979
1.0046
1.0055
0.9958
1.0007
Tuesday 15 January 2019 (15/01/2019)
0.9975
0.9987
0.9999
0.9866
0.9933
Monday 14 January 2019 (14/01/2019)
0.9999
0.9983
1.0013
0.9939
0.9976
Friday 11 January 2019 (11/01/2019)
0.9986
1.0030
1.0048
0.9965
1.0007
Thursday 10 January 2019 (10/01/2019)
1.0000
0.9976
1.0008
0.9942
0.9975
Wednesday 9 January 2019 (09/01/2019)
1.0067
1.0038
1.0066
1.0021
1.0044
Tuesday 8 January 2019 (08/01/2019)
1.0087
1.0029
1.0100
1.0022
1.0061
Monday 7 January 2019 (07/01/2019)
1.0096
1.0101
1.0105
1.0038
1.0072
Friday 4 January 2019 (04/01/2019)
1.0147
1.0169
1.0181
1.0111
1.0146
Thursday 3 January 2019 (03/01/2019)
1.0202
1.0187
1.0204
1.0118
1.0161
Wednesday 2 January 2019 (02/01/2019)
1.0171
1.0168
1.0212
1.0146
1.0179
Tuesday 1 January 2019 (01/01/2019)
1.0259
1.0146
1.0226
1.0205
1.0216