United Arab Emirates Dirham-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily AED/ILS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0315, reached on 25/12/2018

The lowest level of 2018 was 0.913 reached 25/01/2018

The average level of 2018 was 0.9783

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/ILS Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.90.9250.950.97511.0251.05Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0259
1.0146
1.0226
1.0205
1.0216
Friday 28 December 2018 (28/12/2018)
1.0265
1.0267
1.0279
1.0251
1.0265
Thursday 27 December 2018 (27/12/2018)
1.0289
1.0272
1.0287
1.0267
1.0277
Wednesday 26 December 2018 (26/12/2018)
1.0256
1.0246
1.0276
1.0239
1.0258
Tuesday 25 December 2018 (25/12/2018)
1.0231
1.0288
1.0315
1.0231
1.0273
Monday 24 December 2018 (24/12/2018)
1.0231
1.0288
1.0315
1.0231
1.0273
Friday 21 December 2018 (21/12/2018)
1.0258
1.0227
1.0272
1.0217
1.0245
Thursday 20 December 2018 (20/12/2018)
1.0219
1.0256
1.0282
1.0217
1.0250
Wednesday 19 December 2018 (19/12/2018)
1.0232
1.0197
1.0245
1.0209
1.0227
Tuesday 18 December 2018 (18/12/2018)
1.0254
1.0231
1.0251
1.0243
1.0247
Monday 17 December 2018 (17/12/2018)
1.0291
1.0259
1.0300
1.0257
1.0279
Friday 14 December 2018 (14/12/2018)
1.0254
1.0284
1.0257
1.0254
1.0256
Thursday 13 December 2018 (13/12/2018)
1.0202
1.0266
1.0245
1.0197
1.0221
Wednesday 12 December 2018 (12/12/2018)
1.0210
1.0197
1.0233
1.0209
1.0221
Tuesday 11 December 2018 (11/12/2018)
1.0198
1.0121
1.0229
1.0148
1.0189
Monday 10 December 2018 (10/12/2018)
1.0142
1.0111
1.0181
1.0086
1.0134
Friday 7 December 2018 (07/12/2018)
1.0180
1.0140
1.0184
1.0130
1.0157
Thursday 6 December 2018 (06/12/2018)
1.0141
1.0187
1.0194
1.0145
1.0170
Wednesday 5 December 2018 (05/12/2018)
1.0164
1.0136
1.0156
1.0154
1.0155
Tuesday 4 December 2018 (04/12/2018)
1.0136
1.0137
1.0220
1.0122
1.0171
Monday 3 December 2018 (03/12/2018)
1.0159
1.0135
1.0151
1.0110
1.0131

November

Friday 30 November 2018 (30/11/2018)
1.0104
1.0138
1.0146
1.0071
1.0109
Thursday 29 November 2018 (29/11/2018)
1.0161
1.0103
1.0176
1.0086
1.0131
Wednesday 28 November 2018 (28/11/2018)
1.0166
1.0197
1.0212
1.0164
1.0188
Tuesday 27 November 2018 (27/11/2018)
1.0104
1.0163
1.0137
1.0116
1.0127
Monday 26 November 2018 (26/11/2018)
1.0183
1.0083
1.0158
1.0106
1.0132
Friday 23 November 2018 (23/11/2018)
1.0178
1.0160
1.0181
1.0152
1.0167
Thursday 22 November 2018 (22/11/2018)
1.0155
1.0219
1.0232
1.0136
1.0184
Wednesday 21 November 2018 (21/11/2018)
1.0153
1.0148
1.0177
1.0140
1.0159
Tuesday 20 November 2018 (20/11/2018)
1.0077
1.0114
1.0122
1.0082
1.0102
Monday 19 November 2018 (19/11/2018)
1.0081
1.0076
1.0129
1.0074
1.0102
Friday 16 November 2018 (16/11/2018)
1.0099
1.0073
1.0103
1.0091
1.0097
Thursday 15 November 2018 (15/11/2018)
1.0058
1.0052
1.0066
0.9985
1.0026
Wednesday 14 November 2018 (14/11/2018)
1.0040
1.0051
1.0097
1.0032
1.0065
Tuesday 13 November 2018 (13/11/2018)
1.0051
1.0054
1.0105
1.0048
1.0077
Monday 12 November 2018 (12/11/2018)
0.9983
1.0037
1.0003
0.9982
0.9993
Friday 9 November 2018 (09/11/2018)
0.9982
0.9961
1.0009
0.9956
0.9983
Thursday 8 November 2018 (08/11/2018)
0.9980
0.9946
1.0002
0.9937
0.9970
Wednesday 7 November 2018 (07/11/2018)
1.0048
0.9968
1.0023
1.0009
1.0016
Tuesday 6 November 2018 (06/11/2018)
1.0043
1.0060
1.0060
1.0031
1.0046
Monday 5 November 2018 (05/11/2018)
1.0093
1.0059
1.0074
1.0038
1.0056
Friday 2 November 2018 (02/11/2018)
1.0077
1.0055
1.0059
1.0044
1.0052
Thursday 1 November 2018 (01/11/2018)
1.0129
1.0119
1.0133
1.0128
1.0131

October

Wednesday 31 October 2018 (31/10/2018)
1.0107
1.0135
1.0166
1.0092
1.0129
Tuesday 30 October 2018 (30/10/2018)
1.0081
1.0087
1.0093
1.0079
1.0086
Monday 29 October 2018 (29/10/2018)
1.0084
1.0069
1.0096
1.0065
1.0081
Friday 26 October 2018 (26/10/2018)
1.0053
1.0103
1.0100
1.0057
1.0079
Thursday 25 October 2018 (25/10/2018)
1.0018
1.0026
1.0062
1.0021
1.0042
Wednesday 24 October 2018 (24/10/2018)
1.0000
1.0004
1.0004
0.9996
1.0000
Tuesday 23 October 2018 (23/10/2018)
0.9968
0.9991
1.0009
0.9963
0.9986
Monday 22 October 2018 (22/10/2018)
0.9946
0.9956
0.9960
0.9938
0.9949
Friday 19 October 2018 (19/10/2018)
0.9959
0.9968
0.9972
0.9955
0.9964
Thursday 18 October 2018 (18/10/2018)
0.9932
0.9915
0.9937
0.9915
0.9926
Wednesday 17 October 2018 (17/10/2018)
0.9913
0.9911
0.9924
0.9913
0.9919
Tuesday 16 October 2018 (16/10/2018)
0.9888
0.9905
0.9938
0.9883
0.9911
Monday 15 October 2018 (15/10/2018)
0.9872
0.9889
0.9898
0.9861
0.9880
Friday 12 October 2018 (12/10/2018)
0.9896
0.9869
0.9903
0.9867
0.9885
Thursday 11 October 2018 (11/10/2018)
0.9864
0.9905
0.9906
0.9865
0.9886
Wednesday 10 October 2018 (10/10/2018)
0.9916
0.9878
0.9899
0.9864
0.9882
Tuesday 9 October 2018 (09/10/2018)
0.9929
0.9928
0.9930
0.9873
0.9902
Monday 8 October 2018 (08/10/2018)
0.9880
0.9931
0.9903
0.9813
0.9858
Friday 5 October 2018 (05/10/2018)
0.9896
0.9917
0.9920
0.9880
0.9900
Thursday 4 October 2018 (04/10/2018)
0.9880
0.9911
0.9917
0.9870
0.9894
Wednesday 3 October 2018 (03/10/2018)
0.9940
0.9832
0.9940
0.9840
0.9890
Tuesday 2 October 2018 (02/10/2018)
0.9902
0.9934
0.9908
0.9896
0.9902
Monday 1 October 2018 (01/10/2018)
0.9908
0.9900
0.9924
0.9869
0.9897

September

Friday 28 September 2018 (28/09/2018)
0.9830
0.9893
0.9887
0.9859
0.9873
Thursday 27 September 2018 (27/09/2018)
0.9766
0.9799
0.9805
0.9782
0.9794
Wednesday 26 September 2018 (26/09/2018)
0.9757
0.9761
0.9787
0.9742
0.9765
Tuesday 25 September 2018 (25/09/2018)
0.9735
0.9765
0.9770
0.9722
0.9746
Monday 24 September 2018 (24/09/2018)
0.9702
0.9723
0.9736
0.9704
0.9720
Friday 21 September 2018 (21/09/2018)
0.9729
0.9705
0.9733
0.9694
0.9714
Thursday 20 September 2018 (20/09/2018)
0.9757
0.9747
0.9752
0.9742
0.9747
Wednesday 19 September 2018 (19/09/2018)
0.9754
0.9756
0.9784
0.9729
0.9757
Tuesday 18 September 2018 (18/09/2018)
0.9751
0.9753
0.9758
0.9718
0.9738
Monday 17 September 2018 (17/09/2018)
0.9722
0.9756
0.9759
0.9721
0.9740
Friday 14 September 2018 (14/09/2018)
0.9721
0.9714
0.9723
0.9707
0.9715
Thursday 13 September 2018 (13/09/2018)
0.9738
0.9727
0.9733
0.9718
0.9726
Wednesday 12 September 2018 (12/09/2018)
0.9758
0.9758
0.9776
0.9748
0.9762
Tuesday 11 September 2018 (11/09/2018)
0.9750
0.9763
0.9771
0.9732
0.9752
Monday 10 September 2018 (10/09/2018)
0.9770
0.9764
0.9776
0.9759
0.9768
Friday 7 September 2018 (07/09/2018)
0.9755
0.9758
0.9816
0.9744
0.9780
Thursday 6 September 2018 (06/09/2018)
0.9802
0.9754
0.9806
0.9764
0.9785
Wednesday 5 September 2018 (05/09/2018)
0.9854
0.9835
0.9885
0.9803
0.9844
Tuesday 4 September 2018 (04/09/2018)
0.9835
0.9877
0.9852
0.9850
0.9851
Monday 3 September 2018 (03/09/2018)
0.9814
0.9815
0.9839
0.9809
0.9824

August

Friday 31 August 2018 (31/08/2018)
0.9835
0.9766
0.9841
0.9760
0.9801
Thursday 30 August 2018 (30/08/2018)
0.9840
0.9831
0.9843
0.9815
0.9829
Wednesday 29 August 2018 (29/08/2018)
0.9864
0.9956
0.9958
0.9857
0.9908
Tuesday 28 August 2018 (28/08/2018)
0.9878
0.9836
0.9870
0.9845
0.9858
Monday 27 August 2018 (27/08/2018)
0.9854
0.9903
0.9906
0.9851
0.9879
Friday 24 August 2018 (24/08/2018)
0.9902
0.9867
0.9897
0.9886
0.9892
Thursday 23 August 2018 (23/08/2018)
0.9886
0.9868
0.9889
0.9860
0.9875
Wednesday 22 August 2018 (22/08/2018)
0.9924
0.9885
0.9917
0.9883
0.9900
Tuesday 21 August 2018 (21/08/2018)
0.9969
0.9977
0.9990
0.9958
0.9974
Monday 20 August 2018 (20/08/2018)
0.9981
0.9983
0.9984
0.9967
0.9976
Friday 17 August 2018 (17/08/2018)
0.9998
0.9999
0.9999
0.9971
0.9985
Thursday 16 August 2018 (16/08/2018)
1.0043
0.9995
1.0047
0.9999
1.0023
Wednesday 15 August 2018 (15/08/2018)
1.0025
1.0047
1.0043
1.0018
1.0031
Tuesday 14 August 2018 (14/08/2018)
1.0057
1.0013
1.0069
1.0004
1.0037
Monday 13 August 2018 (13/08/2018)
1.0083
1.0057
1.0120
1.0045
1.0083
Friday 10 August 2018 (10/08/2018)
1.0032
1.0096
1.0055
1.0050
1.0053
Thursday 9 August 2018 (09/08/2018)
1.0008
1.0001
1.0042
1.0001
1.0022
Wednesday 8 August 2018 (08/08/2018)
1.0026
1.0008
1.0041
0.9997
1.0019
Tuesday 7 August 2018 (07/08/2018)
1.0068
1.0022
1.0073
1.0020
1.0047
Monday 6 August 2018 (06/08/2018)
1.0056
1.0062
1.0056
1.0029
1.0043
Friday 3 August 2018 (03/08/2018)
1.0046
1.0035
1.0066
1.0037
1.0052
Thursday 2 August 2018 (02/08/2018)
1.0002
1.0019
1.0030
1.0010
1.0020
Wednesday 1 August 2018 (01/08/2018)
1.0002
1.0004
1.0027
0.9988
1.0008

July

Tuesday 31 July 2018 (31/07/2018)
0.9964
0.9989
0.9994
0.9953
0.9974
Monday 30 July 2018 (30/07/2018)
0.9948
0.9965
0.9983
0.9939
0.9961
Friday 27 July 2018 (27/07/2018)
0.9925
0.9947
0.9985
0.9920
0.9953
Thursday 26 July 2018 (26/07/2018)
0.9910
0.9874
0.9923
0.9872
0.9898
Wednesday 25 July 2018 (25/07/2018)
0.9933
0.9937
0.9939
0.9895
0.9917
Tuesday 24 July 2018 (24/07/2018)
0.9911
0.9957
0.9962
0.9905
0.9934
Monday 23 July 2018 (23/07/2018)
0.9867
0.9891
0.9905
0.9868
0.9887
Friday 20 July 2018 (20/07/2018)
0.9929
0.9913
0.9917
0.9906
0.9912
Thursday 19 July 2018 (19/07/2018)
0.9905
0.9936
0.9913
0.9911
0.9912
Wednesday 18 July 2018 (18/07/2018)
0.9891
0.9920
0.9899
0.9899
0.9899
Tuesday 17 July 2018 (17/07/2018)
0.9877
0.9857
0.9875
0.9853
0.9864
Monday 16 July 2018 (16/07/2018)
0.9916
0.9878
0.9949
0.9876
0.9913
Friday 13 July 2018 (13/07/2018)
0.9925
0.9944
0.9941
0.9900
0.9921
Thursday 12 July 2018 (12/07/2018)
0.9905
0.9915
0.9939
0.9897
0.9918
Wednesday 11 July 2018 (11/07/2018)
0.9890
0.9881
0.9918
0.9879
0.9899
Tuesday 10 July 2018 (10/07/2018)
0.9888
0.9902
0.9923
0.9870
0.9897
Monday 9 July 2018 (09/07/2018)
0.9884
0.9852
0.9873
0.9820
0.9847
Friday 6 July 2018 (06/07/2018)
0.9903
0.9879
0.9889
0.9888
0.9889
Thursday 5 July 2018 (05/07/2018)
0.9934
0.9896
0.9924
0.9880
0.9902
Wednesday 4 July 2018 (04/07/2018)
0.9938
0.9944
0.9955
0.9924
0.9940
Tuesday 3 July 2018 (03/07/2018)
0.9995
0.9948
0.9966
0.9942
0.9954
Monday 2 July 2018 (02/07/2018)
0.9935
1.0002
0.9965
0.9965
0.9965

June

Friday 29 June 2018 (29/06/2018)
0.9952
0.9994
0.9996
0.9947
0.9972
Thursday 28 June 2018 (28/06/2018)
0.9913
0.9950
0.9939
0.9913
0.9926
Wednesday 27 June 2018 (27/06/2018)
0.9911
0.9889
0.9924
0.9882
0.9903
Tuesday 26 June 2018 (26/06/2018)
0.9861
0.9899
0.9884
0.9848
0.9866
Monday 25 June 2018 (25/06/2018)
0.9817
0.9865
0.9866
0.9806
0.9836
Friday 22 June 2018 (22/06/2018)
0.9860
0.9813
0.9851
0.9821
0.9836
Thursday 21 June 2018 (21/06/2018)
0.9876
0.9860
0.9873
0.9846
0.9860
Wednesday 20 June 2018 (20/06/2018)
0.9911
0.9862
0.9894
0.9868
0.9881
Tuesday 19 June 2018 (19/06/2018)
0.9906
0.9913
0.9928
0.9897
0.9913
Monday 18 June 2018 (18/06/2018)
0.9894
0.9905
0.9896
0.9859
0.9878
Friday 15 June 2018 (15/06/2018)
0.9812
0.9895
0.9904
0.9785
0.9845
Thursday 14 June 2018 (14/06/2018)
0.9753
0.9747
0.9820
0.9747
0.9784
Wednesday 13 June 2018 (13/06/2018)
0.9755
0.9760
0.9778
0.9731
0.9755
Tuesday 12 June 2018 (12/06/2018)
0.9726
0.9759
0.9765
0.9708
0.9737
Monday 11 June 2018 (11/06/2018)
0.9715
0.9737
0.9729
0.9719
0.9724
Friday 8 June 2018 (08/06/2018)
0.9695
0.9720
0.9731
0.9701
0.9716
Thursday 7 June 2018 (07/06/2018)
0.9720
0.9694
0.9728
0.9686
0.9707
Wednesday 6 June 2018 (06/06/2018)
0.9718
0.9713
0.9722
0.9693
0.9708
Tuesday 5 June 2018 (05/06/2018)
0.9707
0.9749
0.9757
0.9689
0.9723
Monday 4 June 2018 (04/06/2018)
0.9674
0.9703
0.9727
0.9695
0.9711
Friday 1 June 2018 (01/06/2018)
0.9711
0.9699
0.9706
0.9676
0.9691

May

Thursday 31 May 2018 (31/05/2018)
0.9731
0.9705
0.9747
0.9710
0.9729
Wednesday 30 May 2018 (30/05/2018)
0.9790
0.9733
0.9771
0.9732
0.9752
Tuesday 29 May 2018 (29/05/2018)
0.9735
0.9778
0.9783
0.9738
0.9761
Monday 28 May 2018 (28/05/2018)
0.9674
0.9729
0.9717
0.9676
0.9697
Friday 25 May 2018 (25/05/2018)
0.9718
0.9675
0.9720
0.9661
0.9691
Thursday 24 May 2018 (24/05/2018)
0.9729
0.9718
0.9748
0.9707
0.9728
Wednesday 23 May 2018 (23/05/2018)
0.9694
0.9730
0.9709
0.9700
0.9705
Tuesday 22 May 2018 (22/05/2018)
0.9754
0.9690
0.9742
0.9685
0.9714
Monday 21 May 2018 (21/05/2018)
0.9789
0.9760
0.9795
0.9731
0.9763
Friday 18 May 2018 (18/05/2018)
0.9789
0.9776
0.9792
0.9756
0.9774
Thursday 17 May 2018 (17/05/2018)
0.9742
0.9792
0.9792
0.9722
0.9757
Wednesday 16 May 2018 (16/05/2018)
0.9780
0.9771
0.9797
0.9757
0.9777
Tuesday 15 May 2018 (15/05/2018)
0.9739
0.9785
0.9783
0.9771
0.9777
Monday 14 May 2018 (14/05/2018)
0.9709
0.9720
0.9747
0.9706
0.9727
Friday 11 May 2018 (11/05/2018)
0.9726
0.9702
0.9709
0.9703
0.9706
Thursday 10 May 2018 (10/05/2018)
0.9764
0.9733
0.9784
0.9697
0.9741
Wednesday 9 May 2018 (09/05/2018)
0.9822
0.9754
0.9832
0.9767
0.9800
Tuesday 8 May 2018 (08/05/2018)
0.9837
0.9840
0.9848
0.9772
0.9810
Monday 7 May 2018 (07/05/2018)
0.9860
0.9839
0.9863
0.9853
0.9858
Friday 4 May 2018 (04/05/2018)
0.9874
0.9843
0.9879
0.9823
0.9851
Thursday 3 May 2018 (03/05/2018)
0.9871
0.9868
0.9888
0.9846
0.9867
Wednesday 2 May 2018 (02/05/2018)
0.9826
0.9836
0.9877
0.9795
0.9836
Tuesday 1 May 2018 (01/05/2018)
0.9793
0.9772
0.9800
0.9755
0.9778

April

Monday 30 April 2018 (30/04/2018)
0.9780
0.9798
0.9797
0.9731
0.9764
Friday 27 April 2018 (27/04/2018)
0.9753
0.9749
0.9785
0.9727
0.9756
Thursday 26 April 2018 (26/04/2018)
0.9770
0.9738
0.9777
0.9732
0.9755
Wednesday 25 April 2018 (25/04/2018)
0.9701
0.9757
0.9755
0.9714
0.9735
Tuesday 24 April 2018 (24/04/2018)
0.9644
0.9713
0.9715
0.9627
0.9671
Monday 23 April 2018 (23/04/2018)
0.9614
0.9618
0.9637
0.9610
0.9624
Friday 20 April 2018 (20/04/2018)
0.9575
0.9590
0.9607
0.9583
0.9595
Thursday 19 April 2018 (19/04/2018)
0.9573
0.9486
0.9570
0.9491
0.9531
Wednesday 18 April 2018 (18/04/2018)
0.9580
0.9536
0.9588
0.9524
0.9556
Tuesday 17 April 2018 (17/04/2018)
0.9591
0.9557
0.9611
0.9553
0.9582
Monday 16 April 2018 (16/04/2018)
0.9597
0.9616
0.9618
0.9551
0.9585
Friday 13 April 2018 (13/04/2018)
0.9564
0.9592
0.9604
0.9556
0.9580
Thursday 12 April 2018 (12/04/2018)
0.9555
0.9587
0.9598
0.9551
0.9575
Wednesday 11 April 2018 (11/04/2018)
0.9526
0.9546
0.9584
0.9526
0.9555
Tuesday 10 April 2018 (10/04/2018)
0.9576
0.9531
0.9559
0.9540
0.9550
Monday 9 April 2018 (09/04/2018)
0.9622
0.9585
0.9609
0.9601
0.9605
Friday 6 April 2018 (06/04/2018)
0.9611
0.9663
0.9667
0.9592
0.9630
Thursday 5 April 2018 (05/04/2018)
0.9632
0.9603
0.9641
0.9582
0.9612
Wednesday 4 April 2018 (04/04/2018)
0.9612
0.9637
0.9637
0.9589
0.9613
Tuesday 3 April 2018 (03/04/2018)
0.9586
0.9630
0.9624
0.9578
0.9601
Monday 2 April 2018 (02/04/2018)
0.9522
0.9583
0.9588
0.9521
0.9555

March

Friday 30 March 2018 (30/03/2018)
0.9552
0.9522
0.9551
0.9524
0.9538
Thursday 29 March 2018 (29/03/2018)
0.9532
0.9538
0.9561
0.9527
0.9544
Wednesday 28 March 2018 (28/03/2018)
0.9497
0.9489
0.9531
0.9487
0.9509
Tuesday 27 March 2018 (27/03/2018)
0.9530
0.9509
0.9533
0.9456
0.9495
Monday 26 March 2018 (26/03/2018)
0.9480
0.9539
0.9545
0.9477
0.9511
Friday 23 March 2018 (23/03/2018)
0.9493
0.9477
0.9504
0.9481
0.9493
Thursday 22 March 2018 (22/03/2018)
0.9514
0.9480
0.9521
0.9441
0.9481
Wednesday 21 March 2018 (21/03/2018)
0.9464
0.9564
0.9566
0.9461
0.9514
Tuesday 20 March 2018 (20/03/2018)
0.9442
0.9463
0.9487
0.9451
0.9469
Monday 19 March 2018 (19/03/2018)
0.9415
0.9435
0.9455
0.9393
0.9424
Friday 16 March 2018 (16/03/2018)
0.9378
0.9410
0.9404
0.9366
0.9385
Thursday 15 March 2018 (15/03/2018)
0.9348
0.9370
0.9387
0.9329
0.9358
Wednesday 14 March 2018 (14/03/2018)
0.9334
0.9352
0.9352
0.9313
0.9333
Tuesday 13 March 2018 (13/03/2018)
0.9374
0.9349
0.9370
0.9351
0.9361
Monday 12 March 2018 (12/03/2018)
0.9373
0.9384
0.9392
0.9354
0.9373
Friday 9 March 2018 (09/03/2018)
0.9415
0.9378
0.9406
0.9371
0.9389
Thursday 8 March 2018 (08/03/2018)
0.9413
0.9392
0.9415
0.9384
0.9400
Wednesday 7 March 2018 (07/03/2018)
0.9426
0.9419
0.9442
0.9411
0.9427
Tuesday 6 March 2018 (06/03/2018)
0.9449
0.9439
0.9446
0.9420
0.9433
Monday 5 March 2018 (05/03/2018)
0.9383
0.9460
0.9479
0.9363
0.9421
Friday 2 March 2018 (02/03/2018)
0.9484
0.9388
0.9489
0.9367
0.9428
Thursday 1 March 2018 (01/03/2018)
0.9461
0.9496
0.9494
0.9450
0.9472

February

Wednesday 28 February 2018 (28/02/2018)
0.9475
0.9416
0.9485
0.9416
0.9451
Tuesday 27 February 2018 (27/02/2018)
0.9493
0.9458
0.9497
0.9431
0.9464
Monday 26 February 2018 (26/02/2018)
0.9510
0.9482
0.9538
0.9461
0.9500
Friday 23 February 2018 (23/02/2018)
0.9515
0.9505
0.9522
0.9481
0.9502
Thursday 22 February 2018 (22/02/2018)
0.9503
0.9528
0.9534
0.9494
0.9514
Wednesday 21 February 2018 (21/02/2018)
0.9509
0.9479
0.9532
0.9482
0.9507
Tuesday 20 February 2018 (20/02/2018)
0.9556
0.9515
0.9557
0.9507
0.9532
Monday 19 February 2018 (19/02/2018)
0.9649
0.9547
0.9671
0.9522
0.9597
Friday 16 February 2018 (16/02/2018)
0.9599
0.9636
0.9629
0.9613
0.9621
Thursday 15 February 2018 (15/02/2018)
0.9610
0.9652
0.9655
0.9571
0.9613
Wednesday 14 February 2018 (14/02/2018)
0.9622
0.9677
0.9686
0.9587
0.9637
Tuesday 13 February 2018 (13/02/2018)
0.9606
0.9635
0.9643
0.9572
0.9608
Monday 12 February 2018 (12/02/2018)
0.9597
0.9614
0.9631
0.9566
0.9599
Friday 9 February 2018 (09/02/2018)
0.9517
0.9570
0.9587
0.9530
0.9559
Thursday 8 February 2018 (08/02/2018)
0.9511
0.9494
0.9544
0.9504
0.9524
Wednesday 7 February 2018 (07/02/2018)
0.9476
0.9494
0.9486
0.9459
0.9473
Tuesday 6 February 2018 (06/02/2018)
0.9390
0.9492
0.9483
0.9407
0.9445
Monday 5 February 2018 (05/02/2018)
0.9375
0.9332
0.9390
0.9332
0.9361
Friday 2 February 2018 (02/02/2018)
0.9340
0.9337
0.9344
0.9327
0.9336
Thursday 1 February 2018 (01/02/2018)
0.9277
0.9360
0.9366
0.9284
0.9325

January

Wednesday 31 January 2018 (31/01/2018)
0.9310
0.9292
0.9312
0.9263
0.9288
Tuesday 30 January 2018 (30/01/2018)
0.9262
0.9319
0.9328
0.9231
0.9280
Monday 29 January 2018 (29/01/2018)
0.9228
0.9259
0.9239
0.9232
0.9236
Friday 26 January 2018 (26/01/2018)
0.9204
0.9213
0.9270
0.9189
0.9230
Thursday 25 January 2018 (25/01/2018)
0.9297
0.9126
0.9302
0.9130
0.9216
Wednesday 24 January 2018 (24/01/2018)
0.9283
0.9343
0.9343
0.9283
0.9313
Tuesday 23 January 2018 (23/01/2018)
0.9303
0.9293
0.9311
0.9282
0.9297
Monday 22 January 2018 (22/01/2018)
0.9301
0.9345
0.9346
0.9280
0.9313
Friday 19 January 2018 (19/01/2018)
0.9301
0.9298
0.9313
0.9268
0.9291
Thursday 18 January 2018 (18/01/2018)
0.9357
0.9320
0.9348
0.9332
0.9340
Wednesday 17 January 2018 (17/01/2018)
0.9343
0.9363
0.9433
0.9328
0.9381
Tuesday 16 January 2018 (16/01/2018)
0.9255
0.9356
0.9345
0.9253
0.9299
Monday 15 January 2018 (15/01/2018)
0.9255
0.9283
0.9296
0.9238
0.9267
Friday 12 January 2018 (12/01/2018)
0.9304
0.9319
0.9325
0.9291
0.9308
Thursday 11 January 2018 (11/01/2018)
0.9325
0.9313
0.9322
0.9295
0.9309
Wednesday 10 January 2018 (10/01/2018)
0.9374
0.9319
0.9375
0.9321
0.9348
Tuesday 9 January 2018 (09/01/2018)
0.9380
0.9383
0.9390
0.9365
0.9378
Monday 8 January 2018 (08/01/2018)
0.9347
0.9385
0.9386
0.9343
0.9365
Friday 5 January 2018 (05/01/2018)
0.9390
0.9357
0.9398
0.9351
0.9375
Thursday 4 January 2018 (04/01/2018)
0.9395
0.9396
0.9399
0.9390
0.9395
Wednesday 3 January 2018 (03/01/2018)
0.9418
0.9370
0.9421
0.9362
0.9392
Tuesday 2 January 2018 (02/01/2018)
0.9448
0.9422
0.9429
0.9425
0.9427
Monday 1 January 2018 (01/01/2018)
0.9455
0.9455
0.9459
0.9438
0.9449