United Arab Emirates Dirham-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily AED/ILS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0315, reached on 25/12/2018

The lowest level of 2018 was 0.913 reached 25/01/2018

The average level of 2018 was 0.9783

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/ILS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0259
1.0146
1.0226
1.0205
1.0216
Friday 28 December 2018 (28/12/2018)
1.0265
1.0267
1.0279
1.0251
1.0265
Thursday 27 December 2018 (27/12/2018)
1.0289
1.0272
1.0287
1.0267
1.0277
Wednesday 26 December 2018 (26/12/2018)
1.0256
1.0246
1.0276
1.0239
1.0258
Tuesday 25 December 2018 (25/12/2018)
1.0231
1.0288
1.0315
1.0231
1.0273
Monday 24 December 2018 (24/12/2018)
1.0231
1.0288
1.0315
1.0231
1.0273
Friday 21 December 2018 (21/12/2018)
1.0258
1.0227
1.0272
1.0217
1.0245
Thursday 20 December 2018 (20/12/2018)
1.0219
1.0256
1.0282
1.0217
1.0250
Wednesday 19 December 2018 (19/12/2018)
1.0232
1.0197
1.0245
1.0209
1.0227
Tuesday 18 December 2018 (18/12/2018)
1.0254
1.0231
1.0251
1.0243
1.0247
Monday 17 December 2018 (17/12/2018)
1.0291
1.0259
1.0300
1.0257
1.0279
Friday 14 December 2018 (14/12/2018)
1.0254
1.0284
1.0257
1.0254
1.0256
Thursday 13 December 2018 (13/12/2018)
1.0202
1.0266
1.0245
1.0197
1.0221
Wednesday 12 December 2018 (12/12/2018)
1.0210
1.0197
1.0233
1.0209
1.0221
Tuesday 11 December 2018 (11/12/2018)
1.0198
1.0121
1.0229
1.0148
1.0189
Monday 10 December 2018 (10/12/2018)
1.0142
1.0111
1.0181
1.0086
1.0134
Friday 7 December 2018 (07/12/2018)
1.0180
1.0140
1.0184
1.0130
1.0157
Thursday 6 December 2018 (06/12/2018)
1.0141
1.0187
1.0194
1.0145
1.0170
Wednesday 5 December 2018 (05/12/2018)
1.0164
1.0136
1.0156
1.0154
1.0155
Tuesday 4 December 2018 (04/12/2018)
1.0136
1.0137
1.0220
1.0122
1.0171
Monday 3 December 2018 (03/12/2018)
1.0159
1.0135
1.0151
1.0110
1.0131

November

Friday 30 November 2018 (30/11/2018)
1.0104
1.0138
1.0146
1.0071
1.0109
Thursday 29 November 2018 (29/11/2018)
1.0161
1.0103
1.0176
1.0086
1.0131
Wednesday 28 November 2018 (28/11/2018)
1.0166
1.0197
1.0212
1.0164
1.0188
Tuesday 27 November 2018 (27/11/2018)
1.0104
1.0163
1.0137
1.0116
1.0127
Monday 26 November 2018 (26/11/2018)
1.0183
1.0083
1.0158
1.0106
1.0132
Friday 23 November 2018 (23/11/2018)
1.0178
1.0160
1.0181
1.0152
1.0167
Thursday 22 November 2018 (22/11/2018)
1.0155
1.0219
1.0232
1.0136
1.0184
Wednesday 21 November 2018 (21/11/2018)
1.0153
1.0148
1.0177
1.0140
1.0159
Tuesday 20 November 2018 (20/11/2018)
1.0077
1.0114
1.0122
1.0082
1.0102
Monday 19 November 2018 (19/11/2018)
1.0081
1.0076
1.0129
1.0074
1.0102
Friday 16 November 2018 (16/11/2018)
1.0099
1.0073
1.0103
1.0091
1.0097
Thursday 15 November 2018 (15/11/2018)
1.0058
1.0052
1.0066
0.9985
1.0026
Wednesday 14 November 2018 (14/11/2018)
1.0040
1.0051
1.0097
1.0032
1.0065
Tuesday 13 November 2018 (13/11/2018)
1.0051
1.0054
1.0105
1.0048
1.0077
Monday 12 November 2018 (12/11/2018)
0.9983
1.0037
1.0003
0.9982
0.9993
Friday 9 November 2018 (09/11/2018)
0.9982
0.9961
1.0009
0.9956
0.9983
Thursday 8 November 2018 (08/11/2018)
0.9980
0.9946
1.0002
0.9937
0.9970
Wednesday 7 November 2018 (07/11/2018)
1.0048
0.9968
1.0023
1.0009
1.0016
Tuesday 6 November 2018 (06/11/2018)
1.0043
1.0060
1.0060
1.0031
1.0046
Monday 5 November 2018 (05/11/2018)
1.0093
1.0059
1.0074
1.0038
1.0056
Friday 2 November 2018 (02/11/2018)
1.0077
1.0055
1.0059
1.0044
1.0052
Thursday 1 November 2018 (01/11/2018)
1.0129
1.0119
1.0133
1.0128
1.0131

October

Wednesday 31 October 2018 (31/10/2018)
1.0107
1.0135
1.0166
1.0092
1.0129
Tuesday 30 October 2018 (30/10/2018)
1.0081
1.0087
1.0093
1.0079
1.0086
Monday 29 October 2018 (29/10/2018)
1.0084
1.0069
1.0096
1.0065
1.0081
Friday 26 October 2018 (26/10/2018)
1.0053
1.0103
1.0100
1.0057
1.0079
Thursday 25 October 2018 (25/10/2018)
1.0018
1.0026
1.0062
1.0021
1.0042
Wednesday 24 October 2018 (24/10/2018)
1.0000
1.0004
1.0004
0.9996
1.0000
Tuesday 23 October 2018 (23/10/2018)
0.9968
0.9991
1.0009
0.9963
0.9986
Monday 22 October 2018 (22/10/2018)
0.9946
0.9956
0.9960
0.9938
0.9949
Friday 19 October 2018 (19/10/2018)
0.9959
0.9968
0.9972
0.9955
0.9964
Thursday 18 October 2018 (18/10/2018)
0.9932
0.9915
0.9937
0.9915
0.9926
Wednesday 17 October 2018 (17/10/2018)
0.9913
0.9911
0.9924
0.9913
0.9919
Tuesday 16 October 2018 (16/10/2018)
0.9888
0.9905
0.9938
0.9883
0.9911
Monday 15 October 2018 (15/10/2018)
0.9872
0.9889
0.9898
0.9861
0.9880
Friday 12 October 2018 (12/10/2018)
0.9896
0.9869
0.9903
0.9867
0.9885
Thursday 11 October 2018 (11/10/2018)
0.9864
0.9905
0.9906
0.9865
0.9886
Wednesday 10 October 2018 (10/10/2018)
0.9916
0.9878
0.9899
0.9864
0.9882
Tuesday 9 October 2018 (09/10/2018)
0.9929
0.9928
0.9930
0.9873
0.9902
Monday 8 October 2018 (08/10/2018)
0.9880
0.9931
0.9903
0.9813
0.9858
Friday 5 October 2018 (05/10/2018)
0.9896
0.9917
0.9920
0.9880
0.9900
Thursday 4 October 2018 (04/10/2018)
0.9880
0.9911
0.9917
0.9870
0.9894
Wednesday 3 October 2018 (03/10/2018)
0.9940
0.9832
0.9940
0.9840
0.9890
Tuesday 2 October 2018 (02/10/2018)
0.9902
0.9934
0.9908
0.9896
0.9902
Monday 1 October 2018 (01/10/2018)
0.9908
0.9900
0.9924
0.9869
0.9897

September

Friday 28 September 2018 (28/09/2018)
0.9830
0.9893
0.9887
0.9859
0.9873
Thursday 27 September 2018 (27/09/2018)
0.9766
0.9799
0.9805
0.9782
0.9794
Wednesday 26 September 2018 (26/09/2018)
0.9757
0.9761
0.9787
0.9742
0.9765
Tuesday 25 September 2018 (25/09/2018)
0.9735
0.9765
0.9770
0.9722
0.9746
Monday 24 September 2018 (24/09/2018)
0.9702
0.9723
0.9736
0.9704
0.9720
Friday 21 September 2018 (21/09/2018)
0.9729
0.9705
0.9733
0.9694
0.9714
Thursday 20 September 2018 (20/09/2018)
0.9757
0.9747
0.9752
0.9742
0.9747
Wednesday 19 September 2018 (19/09/2018)
0.9754
0.9756
0.9784
0.9729
0.9757
Tuesday 18 September 2018 (18/09/2018)
0.9751
0.9753
0.9758
0.9718
0.9738
Monday 17 September 2018 (17/09/2018)
0.9722
0.9756
0.9759
0.9721
0.9740
Friday 14 September 2018 (14/09/2018)
0.9721
0.9714
0.9723
0.9707
0.9715
Thursday 13 September 2018 (13/09/2018)
0.9738
0.9727
0.9733
0.9718
0.9726
Wednesday 12 September 2018 (12/09/2018)
0.9758
0.9758
0.9776
0.9748
0.9762
Tuesday 11 September 2018 (11/09/2018)
0.9750
0.9763
0.9771
0.9732
0.9752
Monday 10 September 2018 (10/09/2018)
0.9770
0.9764
0.9776
0.9759
0.9768
Friday 7 September 2018 (07/09/2018)
0.9755
0.9758
0.9816
0.9744
0.9780
Thursday 6 September 2018 (06/09/2018)
0.9802
0.9754
0.9806
0.9764
0.9785
Wednesday 5 September 2018 (05/09/2018)
0.9854
0.9835
0.9885
0.9803
0.9844
Tuesday 4 September 2018 (04/09/2018)
0.9835
0.9877
0.9852
0.9850
0.9851
Monday 3 September 2018 (03/09/2018)
0.9814
0.9815
0.9839
0.9809
0.9824

August

Friday 31 August 2018 (31/08/2018)
0.9835
0.9766
0.9841
0.9760
0.9801
Thursday 30 August 2018 (30/08/2018)
0.9840
0.9831
0.9843
0.9815
0.9829
Wednesday 29 August 2018 (29/08/2018)
0.9864
0.9956
0.9958
0.9857
0.9908
Tuesday 28 August 2018 (28/08/2018)
0.9878
0.9836
0.9870
0.9845
0.9858
Monday 27 August 2018 (27/08/2018)
0.9854
0.9903
0.9906
0.9851
0.9879
Friday 24 August 2018 (24/08/2018)
0.9902
0.9867
0.9897
0.9886
0.9892
Thursday 23 August 2018 (23/08/2018)
0.9886
0.9868
0.9889
0.9860
0.9875
Wednesday 22 August 2018 (22/08/2018)
0.9924
0.9885
0.9917
0.9883
0.9900
Tuesday 21 August 2018 (21/08/2018)
0.9969
0.9977
0.9990
0.9958
0.9974
Monday 20 August 2018 (20/08/2018)
0.9981
0.9983
0.9984
0.9967
0.9976
Friday 17 August 2018 (17/08/2018)
0.9998
0.9999
0.9999
0.9971
0.9985
Thursday 16 August 2018 (16/08/2018)
1.0043
0.9995
1.0047
0.9999
1.0023
Wednesday 15 August 2018 (15/08/2018)
1.0025
1.0047
1.0043
1.0018
1.0031
Tuesday 14 August 2018 (14/08/2018)
1.0057
1.0013
1.0069
1.0004
1.0037
Monday 13 August 2018 (13/08/2018)
1.0083
1.0057
1.0120
1.0045
1.0083
Friday 10 August 2018 (10/08/2018)
1.0032
1.0096
1.0055
1.0050
1.0053
Thursday 9 August 2018 (09/08/2018)
1.0008
1.0001
1.0042
1.0001
1.0022
Wednesday 8 August 2018 (08/08/2018)
1.0026
1.0008
1.0041
0.9997
1.0019
Tuesday 7 August 2018 (07/08/2018)
1.0068
1.0022
1.0073
1.0020
1.0047
Monday 6 August 2018 (06/08/2018)
1.0056
1.0062
1.0056
1.0029
1.0043
Friday 3 August 2018 (03/08/2018)
1.0046
1.0035
1.0066
1.0037
1.0052
Thursday 2 August 2018 (02/08/2018)
1.0002
1.0019
1.0030
1.0010
1.0020
Wednesday 1 August 2018 (01/08/2018)
1.0002
1.0004
1.0027
0.9988
1.0008

July

Tuesday 31 July 2018 (31/07/2018)
0.9964
0.9989
0.9994
0.9953
0.9974
Monday 30 July 2018 (30/07/2018)
0.9948
0.9965
0.9983
0.9939
0.9961
Friday 27 July 2018 (27/07/2018)
0.9925
0.9947
0.9985
0.9920
0.9953
Thursday 26 July 2018 (26/07/2018)
0.9910
0.9874
0.9923
0.9872
0.9898
Wednesday 25 July 2018 (25/07/2018)
0.9933
0.9937
0.9939
0.9895
0.9917
Tuesday 24 July 2018 (24/07/2018)
0.9911
0.9957
0.9962
0.9905
0.9934
Monday 23 July 2018 (23/07/2018)
0.9867
0.9891
0.9905
0.9868
0.9887
Friday 20 July 2018 (20/07/2018)
0.9929
0.9913
0.9917
0.9906
0.9912
Thursday 19 July 2018 (19/07/2018)
0.9905
0.9936
0.9913
0.9911
0.9912
Wednesday 18 July 2018 (18/07/2018)
0.9891
0.9920
0.9899
0.9899
0.9899
Tuesday 17 July 2018 (17/07/2018)
0.9877
0.9857
0.9875
0.9853
0.9864
Monday 16 July 2018 (16/07/2018)
0.9916
0.9878
0.9949
0.9876
0.9913
Friday 13 July 2018 (13/07/2018)
0.9925
0.9944
0.9941
0.9900
0.9921
Thursday 12 July 2018 (12/07/2018)
0.9905
0.9915
0.9939
0.9897
0.9918
Wednesday 11 July 2018 (11/07/2018)
0.9890
0.9881
0.9918
0.9879
0.9899
Tuesday 10 July 2018 (10/07/2018)
0.9888
0.9902
0.9923
0.9870
0.9897
Monday 9 July 2018 (09/07/2018)
0.9884
0.9852
0.9873
0.9820
0.9847
Friday 6 July 2018 (06/07/2018)
0.9903
0.9879
0.9889
0.9888
0.9889
Thursday 5 July 2018 (05/07/2018)
0.9934
0.9896
0.9924
0.9880
0.9902
Wednesday 4 July 2018 (04/07/2018)
0.9938
0.9944
0.9955
0.9924
0.9940
Tuesday 3 July 2018 (03/07/2018)
0.9995
0.9948
0.9966
0.9942
0.9954
Monday 2 July 2018 (02/07/2018)
0.9935
1.0002
0.9965
0.9965
0.9965

June

Friday 29 June 2018 (29/06/2018)
0.9952
0.9994
0.9996
0.9947
0.9972
Thursday 28 June 2018 (28/06/2018)
0.9913
0.9950
0.9939
0.9913
0.9926
Wednesday 27 June 2018 (27/06/2018)
0.9911
0.9889
0.9924
0.9882
0.9903
Tuesday 26 June 2018 (26/06/2018)
0.9861
0.9899
0.9884
0.9848
0.9866
Monday 25 June 2018 (25/06/2018)
0.9817
0.9865
0.9866
0.9806
0.9836
Friday 22 June 2018 (22/06/2018)
0.9860
0.9813
0.9851
0.9821
0.9836
Thursday 21 June 2018 (21/06/2018)
0.9876
0.9860
0.9873
0.9846
0.9860
Wednesday 20 June 2018 (20/06/2018)
0.9911
0.9862
0.9894
0.9868
0.9881
Tuesday 19 June 2018 (19/06/2018)
0.9906
0.9913
0.9928
0.9897
0.9913
Monday 18 June 2018 (18/06/2018)
0.9894
0.9905
0.9896
0.9859
0.9878
Friday 15 June 2018 (15/06/2018)
0.9812
0.9895
0.9904
0.9785
0.9845
Thursday 14 June 2018 (14/06/2018)
0.9753
0.9747
0.9820
0.9747
0.9784
Wednesday 13 June 2018 (13/06/2018)
0.9755
0.9760
0.9778
0.9731
0.9755
Tuesday 12 June 2018 (12/06/2018)
0.9726
0.9759
0.9765
0.9708
0.9737
Monday 11 June 2018 (11/06/2018)
0.9715
0.9737
0.9729
0.9719
0.9724
Friday 8 June 2018 (08/06/2018)
0.9695
0.9720
0.9731
0.9701
0.9716
Thursday 7 June 2018 (07/06/2018)
0.9720
0.9694
0.9728
0.9686
0.9707
Wednesday 6 June 2018 (06/06/2018)
0.9718
0.9713
0.9722
0.9693
0.9708
Tuesday 5 June 2018 (05/06/2018)
0.9707
0.9749
0.9757
0.9689
0.9723
Monday 4 June 2018 (04/06/2018)
0.9674
0.9703
0.9727
0.9695
0.9711
Friday 1 June 2018 (01/06/2018)
0.9711
0.9699
0.9706
0.9676
0.9691

May

Thursday 31 May 2018 (31/05/2018)
0.9731
0.9705
0.9747
0.9710
0.9729
Wednesday 30 May 2018 (30/05/2018)
0.9790
0.9733
0.9771
0.9732
0.9752
Tuesday 29 May 2018 (29/05/2018)
0.9735
0.9778
0.9783
0.9738
0.9761
Monday 28 May 2018 (28/05/2018)
0.9674
0.9729
0.9717
0.9676
0.9697
Friday 25 May 2018 (25/05/2018)
0.9718
0.9675
0.9720
0.9661
0.9691
Thursday 24 May 2018 (24/05/2018)
0.9729
0.9718
0.9748
0.9707
0.9728
Wednesday 23 May 2018 (23/05/2018)
0.9694
0.9730
0.9709
0.9700
0.9705
Tuesday 22 May 2018 (22/05/2018)
0.9754
0.9690
0.9742
0.9685
0.9714
Monday 21 May 2018 (21/05/2018)
0.9789
0.9760
0.9795
0.9731
0.9763
Friday 18 May 2018 (18/05/2018)
0.9789
0.9776
0.9792
0.9756
0.9774
Thursday 17 May 2018 (17/05/2018)
0.9742
0.9792
0.9792
0.9722
0.9757
Wednesday 16 May 2018 (16/05/2018)
0.9780
0.9771
0.9797
0.9757
0.9777
Tuesday 15 May 2018 (15/05/2018)
0.9739
0.9785
0.9783
0.9771
0.9777
Monday 14 May 2018 (14/05/2018)
0.9709
0.9720
0.9747
0.9706
0.9727
Friday 11 May 2018 (11/05/2018)
0.9726
0.9702
0.9709
0.9703
0.9706
Thursday 10 May 2018 (10/05/2018)
0.9764
0.9733
0.9784
0.9697
0.9741
Wednesday 9 May 2018 (09/05/2018)
0.9822
0.9754
0.9832
0.9767
0.9800
Tuesday 8 May 2018 (08/05/2018)
0.9837
0.9840
0.9848
0.9772
0.9810
Monday 7 May 2018 (07/05/2018)
0.9860
0.9839
0.9863
0.9853
0.9858
Friday 4 May 2018 (04/05/2018)
0.9874
0.9843
0.9879
0.9823
0.9851
Thursday 3 May 2018 (03/05/2018)
0.9871
0.9868
0.9888
0.9846
0.9867
Wednesday 2 May 2018 (02/05/2018)
0.9826
0.9836
0.9877
0.9795
0.9836
Tuesday 1 May 2018 (01/05/2018)
0.9793
0.9772
0.9800
0.9755
0.9778

April

Monday 30 April 2018 (30/04/2018)
0.9780
0.9798
0.9797
0.9731
0.9764
Friday 27 April 2018 (27/04/2018)
0.9753
0.9749
0.9785
0.9727
0.9756
Thursday 26 April 2018 (26/04/2018)
0.9770
0.9738
0.9777
0.9732
0.9755
Wednesday 25 April 2018 (25/04/2018)
0.9701
0.9757
0.9755
0.9714
0.9735
Tuesday 24 April 2018 (24/04/2018)
0.9644
0.9713
0.9715
0.9627
0.9671
Monday 23 April 2018 (23/04/2018)
0.9614
0.9618
0.9637
0.9610
0.9624
Friday 20 April 2018 (20/04/2018)
0.9575
0.9590
0.9607
0.9583
0.9595
Thursday 19 April 2018 (19/04/2018)
0.9573
0.9486
0.9570
0.9491
0.9531
Wednesday 18 April 2018 (18/04/2018)
0.9580
0.9536
0.9588
0.9524
0.9556
Tuesday 17 April 2018 (17/04/2018)
0.9591
0.9557
0.9611
0.9553
0.9582
Monday 16 April 2018 (16/04/2018)
0.9597
0.9616
0.9618
0.9551
0.9585
Friday 13 April 2018 (13/04/2018)
0.9564
0.9592
0.9604
0.9556
0.9580
Thursday 12 April 2018 (12/04/2018)
0.9555
0.9587
0.9598
0.9551
0.9575
Wednesday 11 April 2018 (11/04/2018)
0.9526
0.9546
0.9584
0.9526
0.9555
Tuesday 10 April 2018 (10/04/2018)
0.9576
0.9531
0.9559
0.9540
0.9550
Monday 9 April 2018 (09/04/2018)
0.9622
0.9585
0.9609
0.9601
0.9605
Friday 6 April 2018 (06/04/2018)
0.9611
0.9663
0.9667
0.9592
0.9630
Thursday 5 April 2018 (05/04/2018)
0.9632
0.9603
0.9641
0.9582
0.9612
Wednesday 4 April 2018 (04/04/2018)
0.9612
0.9637
0.9637
0.9589
0.9613
Tuesday 3 April 2018 (03/04/2018)
0.9586
0.9630
0.9624
0.9578
0.9601
Monday 2 April 2018 (02/04/2018)
0.9522
0.9583
0.9588
0.9521
0.9555

March

Friday 30 March 2018 (30/03/2018)
0.9552
0.9522
0.9551
0.9524
0.9538
Thursday 29 March 2018 (29/03/2018)
0.9532
0.9538
0.9561
0.9527
0.9544
Wednesday 28 March 2018 (28/03/2018)
0.9497
0.9489
0.9531
0.9487
0.9509
Tuesday 27 March 2018 (27/03/2018)
0.9530
0.9509
0.9533
0.9456
0.9495
Monday 26 March 2018 (26/03/2018)
0.9480
0.9539
0.9545
0.9477
0.9511
Friday 23 March 2018 (23/03/2018)
0.9493
0.9477
0.9504
0.9481
0.9493
Thursday 22 March 2018 (22/03/2018)
0.9514
0.9480
0.9521
0.9441
0.9481
Wednesday 21 March 2018 (21/03/2018)
0.9464
0.9564
0.9566
0.9461
0.9514
Tuesday 20 March 2018 (20/03/2018)
0.9442
0.9463
0.9487
0.9451
0.9469
Monday 19 March 2018 (19/03/2018)
0.9415
0.9435
0.9455
0.9393
0.9424
Friday 16 March 2018 (16/03/2018)
0.9378
0.9410
0.9404
0.9366
0.9385
Thursday 15 March 2018 (15/03/2018)
0.9348
0.9370
0.9387
0.9329
0.9358
Wednesday 14 March 2018 (14/03/2018)
0.9334
0.9352
0.9352
0.9313
0.9333
Tuesday 13 March 2018 (13/03/2018)
0.9374
0.9349
0.9370
0.9351
0.9361
Monday 12 March 2018 (12/03/2018)
0.9373
0.9384
0.9392
0.9354
0.9373
Friday 9 March 2018 (09/03/2018)
0.9415
0.9378
0.9406
0.9371
0.9389
Thursday 8 March 2018 (08/03/2018)
0.9413
0.9392
0.9415
0.9384
0.9400
Wednesday 7 March 2018 (07/03/2018)
0.9426
0.9419
0.9442
0.9411
0.9427
Tuesday 6 March 2018 (06/03/2018)
0.9449
0.9439
0.9446
0.9420
0.9433
Monday 5 March 2018 (05/03/2018)
0.9383
0.9460
0.9479
0.9363
0.9421
Friday 2 March 2018 (02/03/2018)
0.9484
0.9388
0.9489
0.9367
0.9428
Thursday 1 March 2018 (01/03/2018)
0.9461
0.9496
0.9494
0.9450
0.9472

February

Wednesday 28 February 2018 (28/02/2018)
0.9475
0.9416
0.9485
0.9416
0.9451
Tuesday 27 February 2018 (27/02/2018)
0.9493
0.9458
0.9497
0.9431
0.9464
Monday 26 February 2018 (26/02/2018)
0.9510
0.9482
0.9538
0.9461
0.9500
Friday 23 February 2018 (23/02/2018)
0.9515
0.9505
0.9522
0.9481
0.9502
Thursday 22 February 2018 (22/02/2018)
0.9503
0.9528
0.9534
0.9494
0.9514
Wednesday 21 February 2018 (21/02/2018)
0.9509
0.9479
0.9532
0.9482
0.9507
Tuesday 20 February 2018 (20/02/2018)
0.9556
0.9515
0.9557
0.9507
0.9532
Monday 19 February 2018 (19/02/2018)
0.9649
0.9547
0.9671
0.9522
0.9597
Friday 16 February 2018 (16/02/2018)
0.9599
0.9636
0.9629
0.9613
0.9621
Thursday 15 February 2018 (15/02/2018)
0.9610
0.9652
0.9655
0.9571
0.9613
Wednesday 14 February 2018 (14/02/2018)
0.9622
0.9677
0.9686
0.9587
0.9637
Tuesday 13 February 2018 (13/02/2018)
0.9606
0.9635
0.9643
0.9572
0.9608
Monday 12 February 2018 (12/02/2018)
0.9597
0.9614
0.9631
0.9566
0.9599
Friday 9 February 2018 (09/02/2018)
0.9517
0.9570
0.9587
0.9530
0.9559
Thursday 8 February 2018 (08/02/2018)
0.9511
0.9494
0.9544
0.9504
0.9524
Wednesday 7 February 2018 (07/02/2018)
0.9476
0.9494
0.9486
0.9459
0.9473
Tuesday 6 February 2018 (06/02/2018)
0.9390
0.9492
0.9483
0.9407
0.9445
Monday 5 February 2018 (05/02/2018)
0.9375
0.9332
0.9390
0.9332
0.9361
Friday 2 February 2018 (02/02/2018)
0.9340
0.9337
0.9344
0.9327
0.9336
Thursday 1 February 2018 (01/02/2018)
0.9277
0.9360
0.9366
0.9284
0.9325

January

Wednesday 31 January 2018 (31/01/2018)
0.9310
0.9292
0.9312
0.9263
0.9288
Tuesday 30 January 2018 (30/01/2018)
0.9262
0.9319
0.9328
0.9231
0.9280
Monday 29 January 2018 (29/01/2018)
0.9228
0.9259
0.9239
0.9232
0.9236
Friday 26 January 2018 (26/01/2018)
0.9204
0.9213
0.9270
0.9189
0.9230
Thursday 25 January 2018 (25/01/2018)
0.9297
0.9126
0.9302
0.9130
0.9216
Wednesday 24 January 2018 (24/01/2018)
0.9283
0.9343
0.9343
0.9283
0.9313
Tuesday 23 January 2018 (23/01/2018)
0.9303
0.9293
0.9311
0.9282
0.9297
Monday 22 January 2018 (22/01/2018)
0.9301
0.9345
0.9346
0.9280
0.9313
Friday 19 January 2018 (19/01/2018)
0.9301
0.9298
0.9313
0.9268
0.9291
Thursday 18 January 2018 (18/01/2018)
0.9357
0.9320
0.9348
0.9332
0.9340
Wednesday 17 January 2018 (17/01/2018)
0.9343
0.9363
0.9433
0.9328
0.9381
Tuesday 16 January 2018 (16/01/2018)
0.9255
0.9356
0.9345
0.9253
0.9299
Monday 15 January 2018 (15/01/2018)
0.9255
0.9283
0.9296
0.9238
0.9267
Friday 12 January 2018 (12/01/2018)
0.9304
0.9319
0.9325
0.9291
0.9308
Thursday 11 January 2018 (11/01/2018)
0.9325
0.9313
0.9322
0.9295
0.9309
Wednesday 10 January 2018 (10/01/2018)
0.9374
0.9319
0.9375
0.9321
0.9348
Tuesday 9 January 2018 (09/01/2018)
0.9380
0.9383
0.9390
0.9365
0.9378
Monday 8 January 2018 (08/01/2018)
0.9347
0.9385
0.9386
0.9343
0.9365
Friday 5 January 2018 (05/01/2018)
0.9390
0.9357
0.9398
0.9351
0.9375
Thursday 4 January 2018 (04/01/2018)
0.9395
0.9396
0.9399
0.9390
0.9395
Wednesday 3 January 2018 (03/01/2018)
0.9418
0.9370
0.9421
0.9362
0.9392
Tuesday 2 January 2018 (02/01/2018)
0.9448
0.9422
0.9429
0.9425
0.9427
Monday 1 January 2018 (01/01/2018)
0.9455
0.9455
0.9459
0.9438
0.9449