United Arab Emirates Dirham-Israeli Sheqel History: 2017

Go
Set Alert Set Alert

Daily AED/ILS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0558 on 11/01/2017

Lowest exchange rate of 2017: 0.9441 on 28/12/2017

Average exchange rate of 2017: 0.9796

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9454
0.9442
0.9464
0.9450
0.9457
Thursday 28 December 2017 (28/12/2017)
0.9441
0.9453
0.9480
0.9441
0.9461
Wednesday 27 December 2017 (27/12/2017)
0.9506
0.9442
0.9497
0.9461
0.9479
Tuesday 26 December 2017 (26/12/2017)
0.9472
0.9515
0.9516
0.9481
0.9499
Monday 25 December 2017 (25/12/2017)
0.9470
0.9471
0.9491
0.9469
0.9480
Friday 22 December 2017 (22/12/2017)
0.9485
0.9472
0.9504
0.9468
0.9486
Thursday 21 December 2017 (21/12/2017)
0.9518
0.9496
0.9518
0.9481
0.9500
Wednesday 20 December 2017 (20/12/2017)
0.9538
0.9498
0.9539
0.9507
0.9523
Tuesday 19 December 2017 (19/12/2017)
0.9538
0.9551
0.9542
0.9522
0.9532
Monday 18 December 2017 (18/12/2017)
0.9580
0.9534
0.9564
0.9559
0.9562
Friday 15 December 2017 (15/12/2017)
0.9610
0.9551
0.9614
0.9539
0.9577
Thursday 14 December 2017 (14/12/2017)
0.9628
0.9606
0.9629
0.9595
0.9612
Wednesday 13 December 2017 (13/12/2017)
0.9660
0.9672
0.9675
0.9651
0.9663
Tuesday 12 December 2017 (12/12/2017)
0.9596
0.9655
0.9646
0.9606
0.9626
Monday 11 December 2017 (11/12/2017)
0.9594
0.9586
0.9607
0.9580
0.9594
Friday 8 December 2017 (08/12/2017)
0.9564
0.9612
0.9605
0.9586
0.9596
Thursday 7 December 2017 (07/12/2017)
0.9568
0.9589
0.9595
0.9531
0.9563
Wednesday 6 December 2017 (06/12/2017)
0.9517
0.9576
0.9550
0.9534
0.9542
Tuesday 5 December 2017 (05/12/2017)
0.9498
0.9521
0.9501
0.9458
0.9480
Monday 4 December 2017 (04/12/2017)
0.9456
0.9491
0.9521
0.9459
0.9490
Friday 1 December 2017 (01/12/2017)
0.9514
0.9476
0.9523
0.9468
0.9496

November

Thursday 30 November 2017 (30/11/2017)
0.9554
0.9520
0.9538
0.9527
0.9533
Wednesday 29 November 2017 (29/11/2017)
0.9520
0.9545
0.9567
0.9520
0.9544
Tuesday 28 November 2017 (28/11/2017)
0.9525
0.9586
0.9565
0.9519
0.9542
Monday 27 November 2017 (27/11/2017)
0.9560
0.9511
0.9543
0.9527
0.9535
Friday 24 November 2017 (24/11/2017)
0.9567
0.9537
0.9563
0.9547
0.9555
Thursday 23 November 2017 (23/11/2017)
0.9575
0.9566
0.9579
0.9540
0.9560
Wednesday 22 November 2017 (22/11/2017)
0.9585
0.9605
0.9606
0.9574
0.9590
Tuesday 21 November 2017 (21/11/2017)
0.9566
0.9586
0.9600
0.9570
0.9585
Monday 20 November 2017 (20/11/2017)
0.9576
0.9561
0.9582
0.9559
0.9571
Friday 17 November 2017 (17/11/2017)
0.9581
0.9571
0.9579
0.9560
0.9570
Thursday 16 November 2017 (16/11/2017)
0.9630
0.9582
0.9617
0.9590
0.9604
Wednesday 15 November 2017 (15/11/2017)
0.9647
0.9630
0.9628
0.9604
0.9616
Tuesday 14 November 2017 (14/11/2017)
0.9652
0.9671
0.9681
0.9633
0.9657
Monday 13 November 2017 (13/11/2017)
0.9662
0.9660
0.9662
0.9603
0.9633
Friday 10 November 2017 (10/11/2017)
0.9577
0.9673
0.9692
0.9576
0.9634
Thursday 9 November 2017 (09/11/2017)
0.9556
0.9600
0.9610
0.9544
0.9577
Wednesday 8 November 2017 (08/11/2017)
0.9568
0.9543
0.9576
0.9516
0.9546
Tuesday 7 November 2017 (07/11/2017)
0.9551
0.9586
0.9572
0.9545
0.9559
Monday 6 November 2017 (06/11/2017)
0.9559
0.9603
0.9604
0.9551
0.9578
Friday 3 November 2017 (03/11/2017)
0.9538
0.9547
0.9550
0.9532
0.9541
Thursday 2 November 2017 (02/11/2017)
0.9566
0.9507
0.9595
0.9497
0.9546
Wednesday 1 November 2017 (01/11/2017)
0.9582
0.9545
0.9577
0.9543
0.9560

October

Tuesday 31 October 2017 (31/10/2017)
0.9598
0.9608
0.9610
0.9579
0.9595
Monday 30 October 2017 (30/10/2017)
0.9607
0.9606
0.9610
0.9594
0.9602
Friday 27 October 2017 (27/10/2017)
0.9587
0.9638
0.9614
0.9600
0.9607
Thursday 26 October 2017 (26/10/2017)
0.9548
0.9556
0.9562
0.9545
0.9554
Wednesday 25 October 2017 (25/10/2017)
0.9547
0.9555
0.9558
0.9537
0.9548
Tuesday 24 October 2017 (24/10/2017)
0.9512
0.9535
0.9530
0.9514
0.9522
Monday 23 October 2017 (23/10/2017)
0.9494
0.9516
0.9533
0.9482
0.9508
Friday 20 October 2017 (20/10/2017)
0.9493
0.9503
0.9507
0.9461
0.9484
Thursday 19 October 2017 (19/10/2017)
0.9541
0.9476
0.9553
0.9483
0.9518
Wednesday 18 October 2017 (18/10/2017)
0.9567
0.9555
0.9572
0.9525
0.9549
Tuesday 17 October 2017 (17/10/2017)
0.9516
0.9573
0.9569
0.9554
0.9562
Monday 16 October 2017 (16/10/2017)
0.9543
0.9493
0.9543
0.9480
0.9512
Friday 13 October 2017 (13/10/2017)
0.9515
0.9524
0.9538
0.9515
0.9527
Thursday 12 October 2017 (12/10/2017)
0.9506
0.9556
0.9552
0.9487
0.9520
Wednesday 11 October 2017 (11/10/2017)
0.9507
0.9522
0.9542
0.9501
0.9522
Tuesday 10 October 2017 (10/10/2017)
0.9550
0.9508
0.9536
0.9533
0.9535
Monday 9 October 2017 (09/10/2017)
0.9591
0.9553
0.9576
0.9560
0.9568
Friday 6 October 2017 (06/10/2017)
0.9567
0.9574
0.9568
0.9553
0.9561
Thursday 5 October 2017 (05/10/2017)
0.9563
0.9554
0.9566
0.9550
0.9558
Wednesday 4 October 2017 (04/10/2017)
0.9613
0.9553
0.9614
0.9568
0.9591
Tuesday 3 October 2017 (03/10/2017)
0.9621
0.9603
0.9637
0.9598
0.9618
Monday 2 October 2017 (02/10/2017)
0.9627
0.9586
0.9627
0.9570
0.9599

September

Friday 29 September 2017 (29/09/2017)
0.9606
0.9620
0.9606
0.9567
0.9587
Thursday 28 September 2017 (28/09/2017)
0.9637
0.9601
0.9616
0.9607
0.9612
Wednesday 27 September 2017 (27/09/2017)
0.9606
0.9631
0.9625
0.9601
0.9613
Tuesday 26 September 2017 (26/09/2017)
0.9561
0.9621
0.9621
0.9582
0.9602
Monday 25 September 2017 (25/09/2017)
0.9477
0.9569
0.9572
0.9519
0.9546
Friday 22 September 2017 (22/09/2017)
0.9568
0.9460
0.9570
0.9458
0.9514
Thursday 21 September 2017 (21/09/2017)
0.9522
0.9609
0.9610
0.9512
0.9561
Wednesday 20 September 2017 (20/09/2017)
0.9568
0.9495
0.9571
0.9490
0.9531
Tuesday 19 September 2017 (19/09/2017)
0.9594
0.9565
0.9619
0.9553
0.9586
Monday 18 September 2017 (18/09/2017)
0.9583
0.9565
0.9611
0.9544
0.9578
Friday 15 September 2017 (15/09/2017)
0.9606
0.9657
0.9664
0.9585
0.9625
Thursday 14 September 2017 (14/09/2017)
0.9649
0.9640
0.9643
0.9613
0.9628
Wednesday 13 September 2017 (13/09/2017)
0.9629
0.9625
0.9661
0.9615
0.9638
Tuesday 12 September 2017 (12/09/2017)
0.9598
0.9653
0.9663
0.9595
0.9629
Monday 11 September 2017 (11/09/2017)
0.9555
0.9580
0.9599
0.9552
0.9576
Friday 8 September 2017 (08/09/2017)
0.9585
0.9585
0.9614
0.9560
0.9587
Thursday 7 September 2017 (07/09/2017)
0.9668
0.9596
0.9640
0.9599
0.9620
Wednesday 6 September 2017 (06/09/2017)
0.9702
0.9664
0.9699
0.9667
0.9683
Tuesday 5 September 2017 (05/09/2017)
0.9745
0.9742
0.9749
0.9713
0.9731
Monday 4 September 2017 (04/09/2017)
0.9732
0.9725
0.9744
0.9720
0.9732
Friday 1 September 2017 (01/09/2017)
0.9763
0.9737
0.9757
0.9718
0.9738

August

Thursday 31 August 2017 (31/08/2017)
0.9772
0.9787
0.9780
0.9751
0.9766
Wednesday 30 August 2017 (30/08/2017)
0.9724
0.9774
0.9779
0.9714
0.9747
Tuesday 29 August 2017 (29/08/2017)
0.9746
0.9712
0.9755
0.9718
0.9737
Monday 28 August 2017 (28/08/2017)
0.9788
0.9756
0.9776
0.9718
0.9747
Friday 25 August 2017 (25/08/2017)
0.9780
0.9782
0.9789
0.9779
0.9784
Thursday 24 August 2017 (24/08/2017)
0.9839
0.9774
0.9831
0.9775
0.9803
Wednesday 23 August 2017 (23/08/2017)
0.9848
0.9838
0.9854
0.9819
0.9837
Tuesday 22 August 2017 (22/08/2017)
0.9847
0.9826
0.9851
0.9815
0.9833
Monday 21 August 2017 (21/08/2017)
0.9854
0.9849
0.9864
0.9839
0.9852
Friday 18 August 2017 (18/08/2017)
0.9860
0.9858
0.9880
0.9834
0.9857
Thursday 17 August 2017 (17/08/2017)
0.9869
0.9850
0.9879
0.9844
0.9862
Wednesday 16 August 2017 (16/08/2017)
0.9842
0.9886
0.9884
0.9812
0.9848
Tuesday 15 August 2017 (15/08/2017)
0.9752
0.9779
0.9773
0.9693
0.9733
Monday 14 August 2017 (14/08/2017)
0.9754
0.9744
0.9762
0.9738
0.9750
Friday 11 August 2017 (11/08/2017)
0.9754
0.9787
0.9784
0.9741
0.9763
Thursday 10 August 2017 (10/08/2017)
0.9789
0.9739
0.9788
0.9741
0.9765
Wednesday 9 August 2017 (09/08/2017)
0.9823
0.9798
0.9838
0.9785
0.9812
Tuesday 8 August 2017 (08/08/2017)
0.9854
0.9812
0.9862
0.9777
0.9820
Monday 7 August 2017 (07/08/2017)
0.9869
0.9851
0.9887
0.9827
0.9857
Friday 4 August 2017 (04/08/2017)
0.9796
0.9868
0.9855
0.9855
0.9855
Thursday 3 August 2017 (03/08/2017)
0.9748
0.9785
0.9776
0.9733
0.9755
Wednesday 2 August 2017 (02/08/2017)
0.9698
0.9746
0.9760
0.9677
0.9719
Tuesday 1 August 2017 (01/08/2017)
0.9695
0.9691
0.9711
0.9687
0.9699

July

Monday 31 July 2017 (31/07/2017)
0.9689
0.9737
0.9737
0.9665
0.9701
Friday 28 July 2017 (28/07/2017)
0.9678
0.9726
0.9732
0.9678
0.9705
Thursday 27 July 2017 (27/07/2017)
0.9708
0.9673
0.9721
0.9673
0.9697
Wednesday 26 July 2017 (26/07/2017)
0.9703
0.9756
0.9759
0.9699
0.9729
Tuesday 25 July 2017 (25/07/2017)
0.9717
0.9698
0.9712
0.9700
0.9706
Monday 24 July 2017 (24/07/2017)
0.9705
0.9717
0.9776
0.9705
0.9741
Friday 21 July 2017 (21/07/2017)
0.9676
0.9729
0.9710
0.9669
0.9690
Thursday 20 July 2017 (20/07/2017)
0.9718
0.9676
0.9720
0.9669
0.9695
Wednesday 19 July 2017 (19/07/2017)
0.9710
0.9707
0.9764
0.9711
0.9738
Tuesday 18 July 2017 (18/07/2017)
0.9735
0.9724
0.9765
0.9696
0.9731
Monday 17 July 2017 (17/07/2017)
0.9672
0.9734
0.9704
0.9647
0.9676
Friday 14 July 2017 (14/07/2017)
0.9642
0.9697
0.9699
0.9626
0.9663
Thursday 13 July 2017 (13/07/2017)
0.9633
0.9653
0.9648
0.9630
0.9639
Wednesday 12 July 2017 (12/07/2017)
0.9722
0.9634
0.9699
0.9655
0.9677
Tuesday 11 July 2017 (11/07/2017)
0.9667
0.9710
0.9747
0.9667
0.9707
Monday 10 July 2017 (10/07/2017)
0.9621
0.9669
0.9665
0.9633
0.9649
Friday 7 July 2017 (07/07/2017)
0.9608
0.9607
0.9611
0.9589
0.9600
Thursday 6 July 2017 (06/07/2017)
0.9569
0.9613
0.9616
0.9550
0.9583
Wednesday 5 July 2017 (05/07/2017)
0.9571
0.9576
0.9585
0.9559
0.9572
Tuesday 4 July 2017 (04/07/2017)
0.9542
0.9560
0.9563
0.9520
0.9542
Monday 3 July 2017 (03/07/2017)
0.9496
0.9526
0.9502
0.9496
0.9499

June

Friday 30 June 2017 (30/06/2017)
0.9492
0.9520
0.9519
0.9484
0.9502
Thursday 29 June 2017 (29/06/2017)
0.9536
0.9501
0.9521
0.9520
0.9521
Wednesday 28 June 2017 (28/06/2017)
0.9583
0.9565
0.9622
0.9547
0.9585
Tuesday 27 June 2017 (27/06/2017)
0.9587
0.9633
0.9638
0.9583
0.9611
Monday 26 June 2017 (26/06/2017)
0.9630
0.9577
0.9640
0.9573
0.9607
Friday 23 June 2017 (23/06/2017)
0.9671
0.9628
0.9653
0.9652
0.9653
Thursday 22 June 2017 (22/06/2017)
0.9643
0.9682
0.9680
0.9637
0.9659
Wednesday 21 June 2017 (21/06/2017)
0.9668
0.9649
0.9673
0.9617
0.9645
Tuesday 20 June 2017 (20/06/2017)
0.9604
0.9668
0.9644
0.9621
0.9633
Monday 19 June 2017 (19/06/2017)
0.9589
0.9579
0.9607
0.9573
0.9590
Friday 16 June 2017 (16/06/2017)
0.9610
0.9599
0.9616
0.9600
0.9608
Thursday 15 June 2017 (15/06/2017)
0.9569
0.9617
0.9627
0.9538
0.9583
Wednesday 14 June 2017 (14/06/2017)
0.9609
0.9557
0.9612
0.9552
0.9582
Tuesday 13 June 2017 (13/06/2017)
0.9626
0.9661
0.9662
0.9620
0.9641
Monday 12 June 2017 (12/06/2017)
0.9605
0.9613
0.9631
0.9582
0.9607
Friday 9 June 2017 (09/06/2017)
0.9770
0.9624
0.9762
0.9542
0.9652
Thursday 8 June 2017 (08/06/2017)
0.9630
0.9615
0.9638
0.9592
0.9615
Wednesday 7 June 2017 (07/06/2017)
0.9645
0.9664
0.9667
0.9633
0.9650
Tuesday 6 June 2017 (06/06/2017)
0.9645
0.9652
0.9663
0.9626
0.9645
Monday 5 June 2017 (05/06/2017)
0.9649
0.9660
0.9688
0.9648
0.9668
Friday 2 June 2017 (02/06/2017)
0.9664
0.9660
0.9683
0.9641
0.9662
Thursday 1 June 2017 (01/06/2017)
0.9631
0.9675
0.9677
0.9631
0.9654

May

Wednesday 31 May 2017 (31/05/2017)
0.9649
0.9631
0.9644
0.9630
0.9637
Tuesday 30 May 2017 (30/05/2017)
0.9693
0.9651
0.9700
0.9653
0.9677
Monday 29 May 2017 (29/05/2017)
0.9727
0.9697
0.9735
0.9705
0.9720
Friday 26 May 2017 (26/05/2017)
0.9724
0.9740
0.9726
0.9726
0.9726
Thursday 25 May 2017 (25/05/2017)
0.9769
0.9712
0.9770
0.9705
0.9738
Wednesday 24 May 2017 (24/05/2017)
0.9772
0.9784
0.9788
0.9751
0.9770
Tuesday 23 May 2017 (23/05/2017)
0.9754
0.9756
0.9791
0.9747
0.9769
Monday 22 May 2017 (22/05/2017)
0.9740
0.9750
0.9763
0.9731
0.9747
Friday 19 May 2017 (19/05/2017)
0.9802
0.9755
0.9788
0.9763
0.9776
Thursday 18 May 2017 (18/05/2017)
0.9823
0.9768
0.9853
0.9762
0.9808
Wednesday 17 May 2017 (17/05/2017)
0.9803
0.9836
0.9843
0.9771
0.9807
Tuesday 16 May 2017 (16/05/2017)
0.9805
0.9805
0.9814
0.9772
0.9793
Monday 15 May 2017 (15/05/2017)
0.9790
0.9795
0.9814
0.9788
0.9801
Friday 12 May 2017 (12/05/2017)
0.9832
0.9800
0.9840
0.9799
0.9820
Thursday 11 May 2017 (11/05/2017)
0.9822
0.9825
0.9840
0.9789
0.9815
Wednesday 10 May 2017 (10/05/2017)
0.9811
0.9819
0.9851
0.9798
0.9825
Tuesday 9 May 2017 (09/05/2017)
0.9791
0.9812
0.9813
0.9778
0.9796
Monday 8 May 2017 (08/05/2017)
0.9787
0.9792
0.9808
0.9784
0.9796
Friday 5 May 2017 (05/05/2017)
0.9845
0.9791
0.9816
0.9798
0.9807
Thursday 4 May 2017 (04/05/2017)
0.9839
0.9848
0.9854
0.9832
0.9843
Wednesday 3 May 2017 (03/05/2017)
0.9830
0.9803
0.9841
0.9803
0.9822
Tuesday 2 May 2017 (02/05/2017)
0.9844
0.9840
0.9840
0.9802
0.9821
Monday 1 May 2017 (01/05/2017)
0.9863
0.9823
0.9864
0.9821
0.9843

April

Friday 28 April 2017 (28/04/2017)
0.9904
0.9856
0.9876
0.9846
0.9861
Thursday 27 April 2017 (27/04/2017)
0.9916
0.9921
0.9932
0.9911
0.9922
Wednesday 26 April 2017 (26/04/2017)
0.9917
0.9916
0.9923
0.9877
0.9900
Tuesday 25 April 2017 (25/04/2017)
0.9948
0.9923
0.9930
0.9927
0.9929
Monday 24 April 2017 (24/04/2017)
1.0013
0.9946
1.0025
0.9917
0.9971
Friday 21 April 2017 (21/04/2017)
0.9988
1.0014
1.0031
0.9986
1.0009
Thursday 20 April 2017 (20/04/2017)
0.9989
0.9990
1.0011
0.9978
0.9995
Wednesday 19 April 2017 (19/04/2017)
0.9992
0.9957
1.0015
0.9956
0.9986
Tuesday 18 April 2017 (18/04/2017)
0.9949
1.0050
1.0056
0.9919
0.9988
Monday 17 April 2017 (17/04/2017)
0.9957
0.9946
0.9969
0.9944
0.9957
Friday 14 April 2017 (14/04/2017)
0.9951
0.9960
0.9965
0.9951
0.9958
Thursday 13 April 2017 (13/04/2017)
0.9947
0.9945
0.9956
0.9924
0.9940
Wednesday 12 April 2017 (12/04/2017)
0.9944
0.9969
0.9971
0.9937
0.9954
Tuesday 11 April 2017 (11/04/2017)
0.9963
0.9952
0.9952
0.9943
0.9948
Monday 10 April 2017 (10/04/2017)
0.9924
0.9970
0.9979
0.9916
0.9948
Friday 7 April 2017 (07/04/2017)
0.9918
0.9881
0.9942
0.9880
0.9911
Thursday 6 April 2017 (06/04/2017)
0.9939
0.9911
0.9949
0.9907
0.9928
Wednesday 5 April 2017 (05/04/2017)
0.9926
0.9945
0.9952
0.9925
0.9939
Tuesday 4 April 2017 (04/04/2017)
0.9877
0.9918
0.9911
0.9871
0.9891
Monday 3 April 2017 (03/04/2017)
0.9882
0.9868
0.9894
0.9856
0.9875

March

Friday 31 March 2017 (31/03/2017)
0.9862
0.9921
0.9927
0.9861
0.9894
Thursday 30 March 2017 (30/03/2017)
0.9871
0.9854
0.9891
0.9826
0.9859
Wednesday 29 March 2017 (29/03/2017)
0.9808
0.9885
0.9870
0.9793
0.9832
Tuesday 28 March 2017 (28/03/2017)
0.9829
0.9762
0.9859
0.9761
0.9810
Monday 27 March 2017 (27/03/2017)
0.9880
0.9823
0.9875
0.9865
0.9870
Friday 24 March 2017 (24/03/2017)
0.9932
0.9901
0.9931
0.9880
0.9906
Thursday 23 March 2017 (23/03/2017)
0.9934
0.9933
0.9945
0.9913
0.9929
Wednesday 22 March 2017 (22/03/2017)
0.9901
0.9952
0.9951
0.9905
0.9928
Tuesday 21 March 2017 (21/03/2017)
0.9873
0.9916
0.9923
0.9853
0.9888
Monday 20 March 2017 (20/03/2017)
0.9861
0.9862
0.9898
0.9850
0.9874
Friday 17 March 2017 (17/03/2017)
0.9874
0.9904
0.9913
0.9850
0.9882
Thursday 16 March 2017 (16/03/2017)
0.9924
0.9893
0.9903
0.9855
0.9879
Wednesday 15 March 2017 (15/03/2017)
0.9981
0.9988
0.9996
0.9972
0.9984
Tuesday 14 March 2017 (14/03/2017)
0.9955
0.9980
0.9955
0.9932
0.9944
Monday 13 March 2017 (13/03/2017)
1.0005
0.9951
0.9979
0.9977
0.9978
Friday 10 March 2017 (10/03/2017)
1.0054
1.0008
1.0044
0.9995
1.0020
Thursday 9 March 2017 (09/03/2017)
1.0044
1.0039
1.0055
1.0025
1.0040
Wednesday 8 March 2017 (08/03/2017)
1.0010
1.0048
1.0019
1.0008
1.0014
Tuesday 7 March 2017 (07/03/2017)
1.0004
1.0018
1.0010
0.9993
1.0002
Monday 6 March 2017 (06/03/2017)
1.0075
0.9996
1.0082
0.9986
1.0034
Friday 3 March 2017 (03/03/2017)
1.0025
1.0119
1.0101
1.0032
1.0067
Thursday 2 March 2017 (02/03/2017)
0.9942
1.0019
1.0043
0.9935
0.9989
Wednesday 1 March 2017 (01/03/2017)
0.9906
0.9922
0.9932
0.9876
0.9904

February

Tuesday 28 February 2017 (28/02/2017)
0.9986
0.9872
0.9992
0.9871
0.9932
Monday 27 February 2017 (27/02/2017)
1.0091
0.9984
1.0080
0.9966
1.0023
Friday 24 February 2017 (24/02/2017)
1.0078
1.0012
1.0089
1.0005
1.0047
Thursday 23 February 2017 (23/02/2017)
1.0087
1.0086
1.0086
1.0058
1.0072
Wednesday 22 February 2017 (22/02/2017)
1.0073
1.0085
1.0095
1.0071
1.0083
Tuesday 21 February 2017 (21/02/2017)
1.0092
1.0089
1.0099
1.0052
1.0076
Monday 20 February 2017 (20/02/2017)
1.0059
1.0092
1.0098
1.0055
1.0077
Friday 17 February 2017 (17/02/2017)
1.0124
1.0055
1.0138
1.0054
1.0096
Thursday 16 February 2017 (16/02/2017)
1.0214
1.0119
1.0187
1.0126
1.0157
Wednesday 15 February 2017 (15/02/2017)
1.0205
1.0225
1.0212
1.0185
1.0199
Tuesday 14 February 2017 (14/02/2017)
1.0209
1.0201
1.0221
1.0177
1.0199
Monday 13 February 2017 (13/02/2017)
1.0212
1.0232
1.0232
1.0210
1.0221
Friday 10 February 2017 (10/02/2017)
1.0203
1.0218
1.0221
1.0184
1.0203
Thursday 9 February 2017 (09/02/2017)
1.0197
1.0168
1.0210
1.0185
1.0198
Wednesday 8 February 2017 (08/02/2017)
1.0199
1.0209
1.0210
1.0193
1.0202
Tuesday 7 February 2017 (07/02/2017)
1.0190
1.0275
1.0252
1.0188
1.0220
Monday 6 February 2017 (06/02/2017)
1.0196
1.0195
1.0212
1.0173
1.0193
Friday 3 February 2017 (03/02/2017)
1.0216
1.0186
1.0233
1.0182
1.0208
Thursday 2 February 2017 (02/02/2017)
1.0284
1.0193
1.0301
1.0187
1.0244
Wednesday 1 February 2017 (01/02/2017)
1.0255
1.0314
1.0331
1.0237
1.0284

January

Tuesday 31 January 2017 (31/01/2017)
1.0278
1.0287
1.0300
1.0201
1.0251
Monday 30 January 2017 (30/01/2017)
1.0269
1.0264
1.0273
1.0248
1.0261
Friday 27 January 2017 (27/01/2017)
1.0317
1.0264
1.0328
1.0248
1.0288
Thursday 26 January 2017 (26/01/2017)
1.0295
1.0311
1.0324
1.0273
1.0299
Wednesday 25 January 2017 (25/01/2017)
1.0306
1.0328
1.0331
1.0293
1.0312
Tuesday 24 January 2017 (24/01/2017)
1.0320
1.0321
1.0335
1.0264
1.0300
Monday 23 January 2017 (23/01/2017)
1.0339
1.0356
1.0356
1.0335
1.0346
Friday 20 January 2017 (20/01/2017)
1.0405
1.0374
1.0426
1.0324
1.0375
Thursday 19 January 2017 (19/01/2017)
1.0353
1.0415
1.0415
1.0354
1.0385
Wednesday 18 January 2017 (18/01/2017)
1.0383
1.0313
1.0380
1.0315
1.0348
Tuesday 17 January 2017 (17/01/2017)
1.0431
1.0545
1.0545
1.0410
1.0478
Monday 16 January 2017 (16/01/2017)
1.0365
1.0409
1.0432
1.0361
1.0397
Friday 13 January 2017 (13/01/2017)
1.0404
1.0438
1.0457
1.0400
1.0429
Thursday 12 January 2017 (12/01/2017)
1.0496
1.0362
1.0481
1.0367
1.0424
Wednesday 11 January 2017 (11/01/2017)
1.0468
1.0547
1.0558
1.0412
1.0485
Tuesday 10 January 2017 (10/01/2017)
1.0461
1.0473
1.0476
1.0419
1.0448
Monday 9 January 2017 (09/01/2017)
1.0446
1.0424
1.0459
1.0410
1.0435
Friday 6 January 2017 (06/01/2017)
1.0464
1.0389
1.0469
1.0371
1.0420
Thursday 5 January 2017 (05/01/2017)
1.0490
1.0542
1.0548
1.0448
1.0498
Wednesday 4 January 2017 (04/01/2017)
1.0541
1.0537
1.0543
1.0505
1.0524
Tuesday 3 January 2017 (03/01/2017)
1.0487
1.0510
1.0526
1.0466
1.0496
Monday 2 January 2017 (02/01/2017)
1.0469
1.0456
1.0483
1.0456
1.0470