United Arab Emirates Dirham-Israeli Sheqel History: 2017

Go
Set Alert Set Alert

Daily AED/ILS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0558, reached on 11/01/2017

The lowest level of 2017 was 0.9441 reached 28/12/2017

The average level of 2017 was 0.9796

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/ILS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9454
0.9442
0.9464
0.9450
0.9457
Thursday 28 December 2017 (28/12/2017)
0.9441
0.9453
0.9480
0.9441
0.9461
Wednesday 27 December 2017 (27/12/2017)
0.9506
0.9442
0.9497
0.9461
0.9479
Tuesday 26 December 2017 (26/12/2017)
0.9472
0.9515
0.9516
0.9481
0.9499
Monday 25 December 2017 (25/12/2017)
0.9470
0.9471
0.9491
0.9469
0.9480
Friday 22 December 2017 (22/12/2017)
0.9485
0.9472
0.9504
0.9468
0.9486
Thursday 21 December 2017 (21/12/2017)
0.9518
0.9496
0.9518
0.9481
0.9500
Wednesday 20 December 2017 (20/12/2017)
0.9538
0.9498
0.9539
0.9507
0.9523
Tuesday 19 December 2017 (19/12/2017)
0.9538
0.9551
0.9542
0.9522
0.9532
Monday 18 December 2017 (18/12/2017)
0.9580
0.9534
0.9564
0.9559
0.9562
Friday 15 December 2017 (15/12/2017)
0.9610
0.9551
0.9614
0.9539
0.9577
Thursday 14 December 2017 (14/12/2017)
0.9628
0.9606
0.9629
0.9595
0.9612
Wednesday 13 December 2017 (13/12/2017)
0.9660
0.9672
0.9675
0.9651
0.9663
Tuesday 12 December 2017 (12/12/2017)
0.9596
0.9655
0.9646
0.9606
0.9626
Monday 11 December 2017 (11/12/2017)
0.9594
0.9586
0.9607
0.9580
0.9594
Friday 8 December 2017 (08/12/2017)
0.9564
0.9612
0.9605
0.9586
0.9596
Thursday 7 December 2017 (07/12/2017)
0.9568
0.9589
0.9595
0.9531
0.9563
Wednesday 6 December 2017 (06/12/2017)
0.9517
0.9576
0.9550
0.9534
0.9542
Tuesday 5 December 2017 (05/12/2017)
0.9498
0.9521
0.9501
0.9458
0.9480
Monday 4 December 2017 (04/12/2017)
0.9456
0.9491
0.9521
0.9459
0.9490
Friday 1 December 2017 (01/12/2017)
0.9514
0.9476
0.9523
0.9468
0.9496

November

Thursday 30 November 2017 (30/11/2017)
0.9554
0.9520
0.9538
0.9527
0.9533
Wednesday 29 November 2017 (29/11/2017)
0.9520
0.9545
0.9567
0.9520
0.9544
Tuesday 28 November 2017 (28/11/2017)
0.9525
0.9586
0.9565
0.9519
0.9542
Monday 27 November 2017 (27/11/2017)
0.9560
0.9511
0.9543
0.9527
0.9535
Friday 24 November 2017 (24/11/2017)
0.9567
0.9537
0.9563
0.9547
0.9555
Thursday 23 November 2017 (23/11/2017)
0.9575
0.9566
0.9579
0.9540
0.9560
Wednesday 22 November 2017 (22/11/2017)
0.9585
0.9605
0.9606
0.9574
0.9590
Tuesday 21 November 2017 (21/11/2017)
0.9566
0.9586
0.9600
0.9570
0.9585
Monday 20 November 2017 (20/11/2017)
0.9576
0.9561
0.9582
0.9559
0.9571
Friday 17 November 2017 (17/11/2017)
0.9581
0.9571
0.9579
0.9560
0.9570
Thursday 16 November 2017 (16/11/2017)
0.9630
0.9582
0.9617
0.9590
0.9604
Wednesday 15 November 2017 (15/11/2017)
0.9647
0.9630
0.9628
0.9604
0.9616
Tuesday 14 November 2017 (14/11/2017)
0.9652
0.9671
0.9681
0.9633
0.9657
Monday 13 November 2017 (13/11/2017)
0.9662
0.9660
0.9662
0.9603
0.9633
Friday 10 November 2017 (10/11/2017)
0.9577
0.9673
0.9692
0.9576
0.9634
Thursday 9 November 2017 (09/11/2017)
0.9556
0.9600
0.9610
0.9544
0.9577
Wednesday 8 November 2017 (08/11/2017)
0.9568
0.9543
0.9576
0.9516
0.9546
Tuesday 7 November 2017 (07/11/2017)
0.9551
0.9586
0.9572
0.9545
0.9559
Monday 6 November 2017 (06/11/2017)
0.9559
0.9603
0.9604
0.9551
0.9578
Friday 3 November 2017 (03/11/2017)
0.9538
0.9547
0.9550
0.9532
0.9541
Thursday 2 November 2017 (02/11/2017)
0.9566
0.9507
0.9595
0.9497
0.9546
Wednesday 1 November 2017 (01/11/2017)
0.9582
0.9545
0.9577
0.9543
0.9560

October

Tuesday 31 October 2017 (31/10/2017)
0.9598
0.9608
0.9610
0.9579
0.9595
Monday 30 October 2017 (30/10/2017)
0.9607
0.9606
0.9610
0.9594
0.9602
Friday 27 October 2017 (27/10/2017)
0.9587
0.9638
0.9614
0.9600
0.9607
Thursday 26 October 2017 (26/10/2017)
0.9548
0.9556
0.9562
0.9545
0.9554
Wednesday 25 October 2017 (25/10/2017)
0.9547
0.9555
0.9558
0.9537
0.9548
Tuesday 24 October 2017 (24/10/2017)
0.9512
0.9535
0.9530
0.9514
0.9522
Monday 23 October 2017 (23/10/2017)
0.9494
0.9516
0.9533
0.9482
0.9508
Friday 20 October 2017 (20/10/2017)
0.9493
0.9503
0.9507
0.9461
0.9484
Thursday 19 October 2017 (19/10/2017)
0.9541
0.9476
0.9553
0.9483
0.9518
Wednesday 18 October 2017 (18/10/2017)
0.9567
0.9555
0.9572
0.9525
0.9549
Tuesday 17 October 2017 (17/10/2017)
0.9516
0.9573
0.9569
0.9554
0.9562
Monday 16 October 2017 (16/10/2017)
0.9543
0.9493
0.9543
0.9480
0.9512
Friday 13 October 2017 (13/10/2017)
0.9515
0.9524
0.9538
0.9515
0.9527
Thursday 12 October 2017 (12/10/2017)
0.9506
0.9556
0.9552
0.9487
0.9520
Wednesday 11 October 2017 (11/10/2017)
0.9507
0.9522
0.9542
0.9501
0.9522
Tuesday 10 October 2017 (10/10/2017)
0.9550
0.9508
0.9536
0.9533
0.9535
Monday 9 October 2017 (09/10/2017)
0.9591
0.9553
0.9576
0.9560
0.9568
Friday 6 October 2017 (06/10/2017)
0.9567
0.9574
0.9568
0.9553
0.9561
Thursday 5 October 2017 (05/10/2017)
0.9563
0.9554
0.9566
0.9550
0.9558
Wednesday 4 October 2017 (04/10/2017)
0.9613
0.9553
0.9614
0.9568
0.9591
Tuesday 3 October 2017 (03/10/2017)
0.9621
0.9603
0.9637
0.9598
0.9618
Monday 2 October 2017 (02/10/2017)
0.9627
0.9586
0.9627
0.9570
0.9599

September

Friday 29 September 2017 (29/09/2017)
0.9606
0.9620
0.9606
0.9567
0.9587
Thursday 28 September 2017 (28/09/2017)
0.9637
0.9601
0.9616
0.9607
0.9612
Wednesday 27 September 2017 (27/09/2017)
0.9606
0.9631
0.9625
0.9601
0.9613
Tuesday 26 September 2017 (26/09/2017)
0.9561
0.9621
0.9621
0.9582
0.9602
Monday 25 September 2017 (25/09/2017)
0.9477
0.9569
0.9572
0.9519
0.9546
Friday 22 September 2017 (22/09/2017)
0.9568
0.9460
0.9570
0.9458
0.9514
Thursday 21 September 2017 (21/09/2017)
0.9522
0.9609
0.9610
0.9512
0.9561
Wednesday 20 September 2017 (20/09/2017)
0.9568
0.9495
0.9571
0.9490
0.9531
Tuesday 19 September 2017 (19/09/2017)
0.9594
0.9565
0.9619
0.9553
0.9586
Monday 18 September 2017 (18/09/2017)
0.9583
0.9565
0.9611
0.9544
0.9578
Friday 15 September 2017 (15/09/2017)
0.9606
0.9657
0.9664
0.9585
0.9625
Thursday 14 September 2017 (14/09/2017)
0.9649
0.9640
0.9643
0.9613
0.9628
Wednesday 13 September 2017 (13/09/2017)
0.9629
0.9625
0.9661
0.9615
0.9638
Tuesday 12 September 2017 (12/09/2017)
0.9598
0.9653
0.9663
0.9595
0.9629
Monday 11 September 2017 (11/09/2017)
0.9555
0.9580
0.9599
0.9552
0.9576
Friday 8 September 2017 (08/09/2017)
0.9585
0.9585
0.9614
0.9560
0.9587
Thursday 7 September 2017 (07/09/2017)
0.9668
0.9596
0.9640
0.9599
0.9620
Wednesday 6 September 2017 (06/09/2017)
0.9702
0.9664
0.9699
0.9667
0.9683
Tuesday 5 September 2017 (05/09/2017)
0.9745
0.9742
0.9749
0.9713
0.9731
Monday 4 September 2017 (04/09/2017)
0.9732
0.9725
0.9744
0.9720
0.9732
Friday 1 September 2017 (01/09/2017)
0.9763
0.9737
0.9757
0.9718
0.9738

August

Thursday 31 August 2017 (31/08/2017)
0.9772
0.9787
0.9780
0.9751
0.9766
Wednesday 30 August 2017 (30/08/2017)
0.9724
0.9774
0.9779
0.9714
0.9747
Tuesday 29 August 2017 (29/08/2017)
0.9746
0.9712
0.9755
0.9718
0.9737
Monday 28 August 2017 (28/08/2017)
0.9788
0.9756
0.9776
0.9718
0.9747
Friday 25 August 2017 (25/08/2017)
0.9780
0.9782
0.9789
0.9779
0.9784
Thursday 24 August 2017 (24/08/2017)
0.9839
0.9774
0.9831
0.9775
0.9803
Wednesday 23 August 2017 (23/08/2017)
0.9848
0.9838
0.9854
0.9819
0.9837
Tuesday 22 August 2017 (22/08/2017)
0.9847
0.9826
0.9851
0.9815
0.9833
Monday 21 August 2017 (21/08/2017)
0.9854
0.9849
0.9864
0.9839
0.9852
Friday 18 August 2017 (18/08/2017)
0.9860
0.9858
0.9880
0.9834
0.9857
Thursday 17 August 2017 (17/08/2017)
0.9869
0.9850
0.9879
0.9844
0.9862
Wednesday 16 August 2017 (16/08/2017)
0.9842
0.9886
0.9884
0.9812
0.9848
Tuesday 15 August 2017 (15/08/2017)
0.9752
0.9779
0.9773
0.9693
0.9733
Monday 14 August 2017 (14/08/2017)
0.9754
0.9744
0.9762
0.9738
0.9750
Friday 11 August 2017 (11/08/2017)
0.9754
0.9787
0.9784
0.9741
0.9763
Thursday 10 August 2017 (10/08/2017)
0.9789
0.9739
0.9788
0.9741
0.9765
Wednesday 9 August 2017 (09/08/2017)
0.9823
0.9798
0.9838
0.9785
0.9812
Tuesday 8 August 2017 (08/08/2017)
0.9854
0.9812
0.9862
0.9777
0.9820
Monday 7 August 2017 (07/08/2017)
0.9869
0.9851
0.9887
0.9827
0.9857
Friday 4 August 2017 (04/08/2017)
0.9796
0.9868
0.9855
0.9855
0.9855
Thursday 3 August 2017 (03/08/2017)
0.9748
0.9785
0.9776
0.9733
0.9755
Wednesday 2 August 2017 (02/08/2017)
0.9698
0.9746
0.9760
0.9677
0.9719
Tuesday 1 August 2017 (01/08/2017)
0.9695
0.9691
0.9711
0.9687
0.9699

July

Monday 31 July 2017 (31/07/2017)
0.9689
0.9737
0.9737
0.9665
0.9701
Friday 28 July 2017 (28/07/2017)
0.9678
0.9726
0.9732
0.9678
0.9705
Thursday 27 July 2017 (27/07/2017)
0.9708
0.9673
0.9721
0.9673
0.9697
Wednesday 26 July 2017 (26/07/2017)
0.9703
0.9756
0.9759
0.9699
0.9729
Tuesday 25 July 2017 (25/07/2017)
0.9717
0.9698
0.9712
0.9700
0.9706
Monday 24 July 2017 (24/07/2017)
0.9705
0.9717
0.9776
0.9705
0.9741
Friday 21 July 2017 (21/07/2017)
0.9676
0.9729
0.9710
0.9669
0.9690
Thursday 20 July 2017 (20/07/2017)
0.9718
0.9676
0.9720
0.9669
0.9695
Wednesday 19 July 2017 (19/07/2017)
0.9710
0.9707
0.9764
0.9711
0.9738
Tuesday 18 July 2017 (18/07/2017)
0.9735
0.9724
0.9765
0.9696
0.9731
Monday 17 July 2017 (17/07/2017)
0.9672
0.9734
0.9704
0.9647
0.9676
Friday 14 July 2017 (14/07/2017)
0.9642
0.9697
0.9699
0.9626
0.9663
Thursday 13 July 2017 (13/07/2017)
0.9633
0.9653
0.9648
0.9630
0.9639
Wednesday 12 July 2017 (12/07/2017)
0.9722
0.9634
0.9699
0.9655
0.9677
Tuesday 11 July 2017 (11/07/2017)
0.9667
0.9710
0.9747
0.9667
0.9707
Monday 10 July 2017 (10/07/2017)
0.9621
0.9669
0.9665
0.9633
0.9649
Friday 7 July 2017 (07/07/2017)
0.9608
0.9607
0.9611
0.9589
0.9600
Thursday 6 July 2017 (06/07/2017)
0.9569
0.9613
0.9616
0.9550
0.9583
Wednesday 5 July 2017 (05/07/2017)
0.9571
0.9576
0.9585
0.9559
0.9572
Tuesday 4 July 2017 (04/07/2017)
0.9542
0.9560
0.9563
0.9520
0.9542
Monday 3 July 2017 (03/07/2017)
0.9496
0.9526
0.9502
0.9496
0.9499

June

Friday 30 June 2017 (30/06/2017)
0.9492
0.9520
0.9519
0.9484
0.9502
Thursday 29 June 2017 (29/06/2017)
0.9536
0.9501
0.9521
0.9520
0.9521
Wednesday 28 June 2017 (28/06/2017)
0.9583
0.9565
0.9622
0.9547
0.9585
Tuesday 27 June 2017 (27/06/2017)
0.9587
0.9633
0.9638
0.9583
0.9611
Monday 26 June 2017 (26/06/2017)
0.9630
0.9577
0.9640
0.9573
0.9607
Friday 23 June 2017 (23/06/2017)
0.9671
0.9628
0.9653
0.9652
0.9653
Thursday 22 June 2017 (22/06/2017)
0.9643
0.9682
0.9680
0.9637
0.9659
Wednesday 21 June 2017 (21/06/2017)
0.9668
0.9649
0.9673
0.9617
0.9645
Tuesday 20 June 2017 (20/06/2017)
0.9604
0.9668
0.9644
0.9621
0.9633
Monday 19 June 2017 (19/06/2017)
0.9589
0.9579
0.9607
0.9573
0.9590
Friday 16 June 2017 (16/06/2017)
0.9610
0.9599
0.9616
0.9600
0.9608
Thursday 15 June 2017 (15/06/2017)
0.9569
0.9617
0.9627
0.9538
0.9583
Wednesday 14 June 2017 (14/06/2017)
0.9609
0.9557
0.9612
0.9552
0.9582
Tuesday 13 June 2017 (13/06/2017)
0.9626
0.9661
0.9662
0.9620
0.9641
Monday 12 June 2017 (12/06/2017)
0.9605
0.9613
0.9631
0.9582
0.9607
Friday 9 June 2017 (09/06/2017)
0.9770
0.9624
0.9762
0.9542
0.9652
Thursday 8 June 2017 (08/06/2017)
0.9630
0.9615
0.9638
0.9592
0.9615
Wednesday 7 June 2017 (07/06/2017)
0.9645
0.9664
0.9667
0.9633
0.9650
Tuesday 6 June 2017 (06/06/2017)
0.9645
0.9652
0.9663
0.9626
0.9645
Monday 5 June 2017 (05/06/2017)
0.9649
0.9660
0.9688
0.9648
0.9668
Friday 2 June 2017 (02/06/2017)
0.9664
0.9660
0.9683
0.9641
0.9662
Thursday 1 June 2017 (01/06/2017)
0.9631
0.9675
0.9677
0.9631
0.9654

May

Wednesday 31 May 2017 (31/05/2017)
0.9649
0.9631
0.9644
0.9630
0.9637
Tuesday 30 May 2017 (30/05/2017)
0.9693
0.9651
0.9700
0.9653
0.9677
Monday 29 May 2017 (29/05/2017)
0.9727
0.9697
0.9735
0.9705
0.9720
Friday 26 May 2017 (26/05/2017)
0.9724
0.9740
0.9726
0.9726
0.9726
Thursday 25 May 2017 (25/05/2017)
0.9769
0.9712
0.9770
0.9705
0.9738
Wednesday 24 May 2017 (24/05/2017)
0.9772
0.9784
0.9788
0.9751
0.9770
Tuesday 23 May 2017 (23/05/2017)
0.9754
0.9756
0.9791
0.9747
0.9769
Monday 22 May 2017 (22/05/2017)
0.9740
0.9750
0.9763
0.9731
0.9747
Friday 19 May 2017 (19/05/2017)
0.9802
0.9755
0.9788
0.9763
0.9776
Thursday 18 May 2017 (18/05/2017)
0.9823
0.9768
0.9853
0.9762
0.9808
Wednesday 17 May 2017 (17/05/2017)
0.9803
0.9836
0.9843
0.9771
0.9807
Tuesday 16 May 2017 (16/05/2017)
0.9805
0.9805
0.9814
0.9772
0.9793
Monday 15 May 2017 (15/05/2017)
0.9790
0.9795
0.9814
0.9788
0.9801
Friday 12 May 2017 (12/05/2017)
0.9832
0.9800
0.9840
0.9799
0.9820
Thursday 11 May 2017 (11/05/2017)
0.9822
0.9825
0.9840
0.9789
0.9815
Wednesday 10 May 2017 (10/05/2017)
0.9811
0.9819
0.9851
0.9798
0.9825
Tuesday 9 May 2017 (09/05/2017)
0.9791
0.9812
0.9813
0.9778
0.9796
Monday 8 May 2017 (08/05/2017)
0.9787
0.9792
0.9808
0.9784
0.9796
Friday 5 May 2017 (05/05/2017)
0.9845
0.9791
0.9816
0.9798
0.9807
Thursday 4 May 2017 (04/05/2017)
0.9839
0.9848
0.9854
0.9832
0.9843
Wednesday 3 May 2017 (03/05/2017)
0.9830
0.9803
0.9841
0.9803
0.9822
Tuesday 2 May 2017 (02/05/2017)
0.9844
0.9840
0.9840
0.9802
0.9821
Monday 1 May 2017 (01/05/2017)
0.9863
0.9823
0.9864
0.9821
0.9843

April

Friday 28 April 2017 (28/04/2017)
0.9904
0.9856
0.9876
0.9846
0.9861
Thursday 27 April 2017 (27/04/2017)
0.9916
0.9921
0.9932
0.9911
0.9922
Wednesday 26 April 2017 (26/04/2017)
0.9917
0.9916
0.9923
0.9877
0.9900
Tuesday 25 April 2017 (25/04/2017)
0.9948
0.9923
0.9930
0.9927
0.9929
Monday 24 April 2017 (24/04/2017)
1.0013
0.9946
1.0025
0.9917
0.9971
Friday 21 April 2017 (21/04/2017)
0.9988
1.0014
1.0031
0.9986
1.0009
Thursday 20 April 2017 (20/04/2017)
0.9989
0.9990
1.0011
0.9978
0.9995
Wednesday 19 April 2017 (19/04/2017)
0.9992
0.9957
1.0015
0.9956
0.9986
Tuesday 18 April 2017 (18/04/2017)
0.9949
1.0050
1.0056
0.9919
0.9988
Monday 17 April 2017 (17/04/2017)
0.9957
0.9946
0.9969
0.9944
0.9957
Friday 14 April 2017 (14/04/2017)
0.9951
0.9960
0.9965
0.9951
0.9958
Thursday 13 April 2017 (13/04/2017)
0.9947
0.9945
0.9956
0.9924
0.9940
Wednesday 12 April 2017 (12/04/2017)
0.9944
0.9969
0.9971
0.9937
0.9954
Tuesday 11 April 2017 (11/04/2017)
0.9963
0.9952
0.9952
0.9943
0.9948
Monday 10 April 2017 (10/04/2017)
0.9924
0.9970
0.9979
0.9916
0.9948
Friday 7 April 2017 (07/04/2017)
0.9918
0.9881
0.9942
0.9880
0.9911
Thursday 6 April 2017 (06/04/2017)
0.9939
0.9911
0.9949
0.9907
0.9928
Wednesday 5 April 2017 (05/04/2017)
0.9926
0.9945
0.9952
0.9925
0.9939
Tuesday 4 April 2017 (04/04/2017)
0.9877
0.9918
0.9911
0.9871
0.9891
Monday 3 April 2017 (03/04/2017)
0.9882
0.9868
0.9894
0.9856
0.9875

March

Friday 31 March 2017 (31/03/2017)
0.9862
0.9921
0.9927
0.9861
0.9894
Thursday 30 March 2017 (30/03/2017)
0.9871
0.9854
0.9891
0.9826
0.9859
Wednesday 29 March 2017 (29/03/2017)
0.9808
0.9885
0.9870
0.9793
0.9832
Tuesday 28 March 2017 (28/03/2017)
0.9829
0.9762
0.9859
0.9761
0.9810
Monday 27 March 2017 (27/03/2017)
0.9880
0.9823
0.9875
0.9865
0.9870
Friday 24 March 2017 (24/03/2017)
0.9932
0.9901
0.9931
0.9880
0.9906
Thursday 23 March 2017 (23/03/2017)
0.9934
0.9933
0.9945
0.9913
0.9929
Wednesday 22 March 2017 (22/03/2017)
0.9901
0.9952
0.9951
0.9905
0.9928
Tuesday 21 March 2017 (21/03/2017)
0.9873
0.9916
0.9923
0.9853
0.9888
Monday 20 March 2017 (20/03/2017)
0.9861
0.9862
0.9898
0.9850
0.9874
Friday 17 March 2017 (17/03/2017)
0.9874
0.9904
0.9913
0.9850
0.9882
Thursday 16 March 2017 (16/03/2017)
0.9924
0.9893
0.9903
0.9855
0.9879
Wednesday 15 March 2017 (15/03/2017)
0.9981
0.9988
0.9996
0.9972
0.9984
Tuesday 14 March 2017 (14/03/2017)
0.9955
0.9980
0.9955
0.9932
0.9944
Monday 13 March 2017 (13/03/2017)
1.0005
0.9951
0.9979
0.9977
0.9978
Friday 10 March 2017 (10/03/2017)
1.0054
1.0008
1.0044
0.9995
1.0020
Thursday 9 March 2017 (09/03/2017)
1.0044
1.0039
1.0055
1.0025
1.0040
Wednesday 8 March 2017 (08/03/2017)
1.0010
1.0048
1.0019
1.0008
1.0014
Tuesday 7 March 2017 (07/03/2017)
1.0004
1.0018
1.0010
0.9993
1.0002
Monday 6 March 2017 (06/03/2017)
1.0075
0.9996
1.0082
0.9986
1.0034
Friday 3 March 2017 (03/03/2017)
1.0025
1.0119
1.0101
1.0032
1.0067
Thursday 2 March 2017 (02/03/2017)
0.9942
1.0019
1.0043
0.9935
0.9989
Wednesday 1 March 2017 (01/03/2017)
0.9906
0.9922
0.9932
0.9876
0.9904

February

Tuesday 28 February 2017 (28/02/2017)
0.9986
0.9872
0.9992
0.9871
0.9932
Monday 27 February 2017 (27/02/2017)
1.0091
0.9984
1.0080
0.9966
1.0023
Friday 24 February 2017 (24/02/2017)
1.0078
1.0012
1.0089
1.0005
1.0047
Thursday 23 February 2017 (23/02/2017)
1.0087
1.0086
1.0086
1.0058
1.0072
Wednesday 22 February 2017 (22/02/2017)
1.0073
1.0085
1.0095
1.0071
1.0083
Tuesday 21 February 2017 (21/02/2017)
1.0092
1.0089
1.0099
1.0052
1.0076
Monday 20 February 2017 (20/02/2017)
1.0059
1.0092
1.0098
1.0055
1.0077
Friday 17 February 2017 (17/02/2017)
1.0124
1.0055
1.0138
1.0054
1.0096
Thursday 16 February 2017 (16/02/2017)
1.0214
1.0119
1.0187
1.0126
1.0157
Wednesday 15 February 2017 (15/02/2017)
1.0205
1.0225
1.0212
1.0185
1.0199
Tuesday 14 February 2017 (14/02/2017)
1.0209
1.0201
1.0221
1.0177
1.0199
Monday 13 February 2017 (13/02/2017)
1.0212
1.0232
1.0232
1.0210
1.0221
Friday 10 February 2017 (10/02/2017)
1.0203
1.0218
1.0221
1.0184
1.0203
Thursday 9 February 2017 (09/02/2017)
1.0197
1.0168
1.0210
1.0185
1.0198
Wednesday 8 February 2017 (08/02/2017)
1.0199
1.0209
1.0210
1.0193
1.0202
Tuesday 7 February 2017 (07/02/2017)
1.0190
1.0275
1.0252
1.0188
1.0220
Monday 6 February 2017 (06/02/2017)
1.0196
1.0195
1.0212
1.0173
1.0193
Friday 3 February 2017 (03/02/2017)
1.0216
1.0186
1.0233
1.0182
1.0208
Thursday 2 February 2017 (02/02/2017)
1.0284
1.0193
1.0301
1.0187
1.0244
Wednesday 1 February 2017 (01/02/2017)
1.0255
1.0314
1.0331
1.0237
1.0284

January

Tuesday 31 January 2017 (31/01/2017)
1.0278
1.0287
1.0300
1.0201
1.0251
Monday 30 January 2017 (30/01/2017)
1.0269
1.0264
1.0273
1.0248
1.0261
Friday 27 January 2017 (27/01/2017)
1.0317
1.0264
1.0328
1.0248
1.0288
Thursday 26 January 2017 (26/01/2017)
1.0295
1.0311
1.0324
1.0273
1.0299
Wednesday 25 January 2017 (25/01/2017)
1.0306
1.0328
1.0331
1.0293
1.0312
Tuesday 24 January 2017 (24/01/2017)
1.0320
1.0321
1.0335
1.0264
1.0300
Monday 23 January 2017 (23/01/2017)
1.0339
1.0356
1.0356
1.0335
1.0346
Friday 20 January 2017 (20/01/2017)
1.0405
1.0374
1.0426
1.0324
1.0375
Thursday 19 January 2017 (19/01/2017)
1.0353
1.0415
1.0415
1.0354
1.0385
Wednesday 18 January 2017 (18/01/2017)
1.0383
1.0313
1.0380
1.0315
1.0348
Tuesday 17 January 2017 (17/01/2017)
1.0431
1.0545
1.0545
1.0410
1.0478
Monday 16 January 2017 (16/01/2017)
1.0365
1.0409
1.0432
1.0361
1.0397
Friday 13 January 2017 (13/01/2017)
1.0404
1.0438
1.0457
1.0400
1.0429
Thursday 12 January 2017 (12/01/2017)
1.0496
1.0362
1.0481
1.0367
1.0424
Wednesday 11 January 2017 (11/01/2017)
1.0468
1.0547
1.0558
1.0412
1.0485
Tuesday 10 January 2017 (10/01/2017)
1.0461
1.0473
1.0476
1.0419
1.0448
Monday 9 January 2017 (09/01/2017)
1.0446
1.0424
1.0459
1.0410
1.0435
Friday 6 January 2017 (06/01/2017)
1.0464
1.0389
1.0469
1.0371
1.0420
Thursday 5 January 2017 (05/01/2017)
1.0490
1.0542
1.0548
1.0448
1.0498
Wednesday 4 January 2017 (04/01/2017)
1.0541
1.0537
1.0543
1.0505
1.0524
Tuesday 3 January 2017 (03/01/2017)
1.0487
1.0510
1.0526
1.0466
1.0496
Monday 2 January 2017 (02/01/2017)
1.0469
1.0456
1.0483
1.0456
1.0470