United Arab Emirates Dirham-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily AED/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0918, reached on 22/01/2016

The lowest level of 2016 was 0.9334 reached 24/06/2016

The average level of 2016 was 1.0447

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0466
1.0498
1.0534
1.0453
1.0494
Thursday 29 December 2016 (29/12/2016)
1.0499
1.0493
1.0508
1.0466
1.0487
Wednesday 28 December 2016 (28/12/2016)
1.0475
1.0487
1.0491
1.0454
1.0473
Tuesday 27 December 2016 (27/12/2016)
1.0368
1.0477
1.0502
1.0363
1.0433
Monday 26 December 2016 (26/12/2016)
1.0369
1.0366
1.0379
1.0351
1.0365
Friday 23 December 2016 (23/12/2016)
1.0403
1.0397
1.0423
1.0367
1.0395
Thursday 22 December 2016 (22/12/2016)
1.0420
1.0379
1.0435
1.0374
1.0405
Wednesday 21 December 2016 (21/12/2016)
1.0477
1.0408
1.0479
1.0416
1.0448
Tuesday 20 December 2016 (20/12/2016)
1.0513
1.0491
1.0520
1.0471
1.0496
Monday 19 December 2016 (19/12/2016)
1.0544
1.0500
1.0563
1.0484
1.0524
Friday 16 December 2016 (16/12/2016)
1.0487
1.0575
1.0592
1.0458
1.0525
Thursday 15 December 2016 (15/12/2016)
1.0367
1.0486
1.0457
1.0433
1.0445
Wednesday 14 December 2016 (14/12/2016)
1.0350
1.0241
1.0365
1.0264
1.0315
Tuesday 13 December 2016 (13/12/2016)
1.0387
1.0334
1.0379
1.0330
1.0355
Monday 12 December 2016 (12/12/2016)
1.0428
1.0398
1.0412
1.0406
1.0409
Friday 9 December 2016 (09/12/2016)
1.0390
1.0438
1.0447
1.0369
1.0408
Thursday 8 December 2016 (08/12/2016)
1.0331
1.0362
1.0367
1.0331
1.0349
Wednesday 7 December 2016 (07/12/2016)
1.0363
1.0326
1.0366
1.0286
1.0326
Tuesday 6 December 2016 (06/12/2016)
1.0397
1.0329
1.0401
1.0315
1.0358
Monday 5 December 2016 (05/12/2016)
1.0422
1.0408
1.0420
1.0373
1.0397
Friday 2 December 2016 (02/12/2016)
1.0435
1.0487
1.0490
1.0422
1.0456
Thursday 1 December 2016 (01/12/2016)
1.0432
1.0464
1.0545
1.0425
1.0485

November

Wednesday 30 November 2016 (30/11/2016)
1.0443
1.0456
1.0454
1.0393
1.0424
Tuesday 29 November 2016 (29/11/2016)
1.0474
1.0466
1.0484
1.0442
1.0463
Monday 28 November 2016 (28/11/2016)
1.0549
1.0444
1.0586
1.0429
1.0508
Friday 25 November 2016 (25/11/2016)
1.0544
1.0562
1.0562
1.0508
1.0535
Thursday 24 November 2016 (24/11/2016)
1.0553
1.0556
1.0591
1.0535
1.0563
Wednesday 23 November 2016 (23/11/2016)
1.0527
1.0560
1.0582
1.0479
1.0531
Tuesday 22 November 2016 (22/11/2016)
1.0534
1.0511
1.0550
1.0486
1.0518
Monday 21 November 2016 (21/11/2016)
1.0580
1.0616
1.0623
1.0505
1.0564
Friday 18 November 2016 (18/11/2016)
1.0503
1.0566
1.0546
1.0499
1.0523
Thursday 17 November 2016 (17/11/2016)
1.0491
1.0483
1.0504
1.0463
1.0484
Wednesday 16 November 2016 (16/11/2016)
1.0458
1.0489
1.0498
1.0298
1.0398
Tuesday 15 November 2016 (15/11/2016)
1.0489
1.0442
1.0494
1.0387
1.0441
Monday 14 November 2016 (14/11/2016)
1.0478
1.0457
1.0500
1.0411
1.0456
Friday 11 November 2016 (11/11/2016)
1.0452
1.0480
1.0547
1.0436
1.0492
Thursday 10 November 2016 (10/11/2016)
1.0369
1.0526
1.0543
1.0373
1.0458
Wednesday 9 November 2016 (09/11/2016)
1.0356
1.0398
1.0473
1.0338
1.0406
Tuesday 8 November 2016 (08/11/2016)
1.0380
1.0334
1.0408
1.0327
1.0368
Monday 7 November 2016 (07/11/2016)
1.0329
1.0350
1.0354
1.0322
1.0338
Friday 4 November 2016 (04/11/2016)
1.0378
1.0366
1.0386
1.0357
1.0372
Thursday 3 November 2016 (03/11/2016)
1.0368
1.0433
1.0457
1.0366
1.0412
Wednesday 2 November 2016 (02/11/2016)
1.0376
1.0392
1.0438
1.0365
1.0402
Tuesday 1 November 2016 (01/11/2016)
1.0457
1.0381
1.0478
1.0364
1.0421

October

Monday 31 October 2016 (31/10/2016)
1.0463
1.0496
1.0505
1.0420
1.0463
Friday 28 October 2016 (28/10/2016)
1.0477
1.0511
1.0527
1.0454
1.0491
Thursday 27 October 2016 (27/10/2016)
1.0448
1.0422
1.0472
1.0419
1.0446
Wednesday 26 October 2016 (26/10/2016)
1.0486
1.0495
1.0495
1.0438
1.0467
Tuesday 25 October 2016 (25/10/2016)
1.0523
1.0449
1.0523
1.0367
1.0445
Monday 24 October 2016 (24/10/2016)
1.0530
1.0536
1.0535
1.0494
1.0515
Friday 21 October 2016 (21/10/2016)
1.0476
1.0510
1.0500
1.0444
1.0472
Thursday 20 October 2016 (20/10/2016)
1.0419
1.0464
1.0459
1.0416
1.0438
Wednesday 19 October 2016 (19/10/2016)
1.0414
1.0420
1.0431
1.0376
1.0404
Tuesday 18 October 2016 (18/10/2016)
1.0420
1.0458
1.0477
1.0422
1.0450
Monday 17 October 2016 (17/10/2016)
1.0379
1.0429
1.0443
1.0380
1.0412
Friday 14 October 2016 (14/10/2016)
1.0366
1.0379
1.0400
1.0323
1.0362
Thursday 13 October 2016 (13/10/2016)
1.0399
1.0410
1.0412
1.0340
1.0376
Wednesday 12 October 2016 (12/10/2016)
1.0389
1.0432
1.0506
1.0375
1.0441
Tuesday 11 October 2016 (11/10/2016)
1.0304
1.0225
1.0310
1.0209
1.0260
Monday 10 October 2016 (10/10/2016)
1.0310
1.0260
1.0338
1.0250
1.0294
Friday 7 October 2016 (07/10/2016)
1.0313
1.0262
1.0317
1.0101
1.0209
Thursday 6 October 2016 (06/10/2016)
1.0285
1.0243
1.0287
1.0237
1.0262
Wednesday 5 October 2016 (05/10/2016)
1.0282
1.0289
1.0302
1.0231
1.0267
Tuesday 4 October 2016 (04/10/2016)
1.0255
1.0216
1.0252
1.0199
1.0226
Monday 3 October 2016 (03/10/2016)
1.0204
1.0218
1.0229
1.0182
1.0206

September

Friday 30 September 2016 (30/09/2016)
1.0216
1.0218
1.0249
1.0206
1.0228
Thursday 29 September 2016 (29/09/2016)
1.0230
1.0187
1.0249
1.0178
1.0214
Wednesday 28 September 2016 (28/09/2016)
1.0209
1.0235
1.0238
1.0193
1.0216
Tuesday 27 September 2016 (27/09/2016)
1.0206
1.0234
1.0241
1.0169
1.0205
Monday 26 September 2016 (26/09/2016)
1.0235
1.0214
1.0249
1.0197
1.0223
Friday 23 September 2016 (23/09/2016)
1.0236
1.0185
1.0241
1.0146
1.0194
Thursday 22 September 2016 (22/09/2016)
1.0270
1.0251
1.0272
1.0241
1.0257
Wednesday 21 September 2016 (21/09/2016)
1.0293
1.0310
1.0314
1.0242
1.0278
Tuesday 20 September 2016 (20/09/2016)
1.0274
1.0279
1.0288
1.0234
1.0261
Monday 19 September 2016 (19/09/2016)
1.0279
1.0262
1.0307
1.0273
1.0290
Friday 16 September 2016 (16/09/2016)
1.0259
1.0141
1.0271
1.0139
1.0205
Thursday 15 September 2016 (15/09/2016)
1.0311
1.0260
1.0326
1.0227
1.0277
Wednesday 14 September 2016 (14/09/2016)
1.0306
1.0335
1.0337
1.0270
1.0304
Tuesday 13 September 2016 (13/09/2016)
1.0284
1.0224
1.0283
1.0200
1.0242
Monday 12 September 2016 (12/09/2016)
1.0236
1.0320
1.0325
1.0231
1.0278
Friday 9 September 2016 (09/09/2016)
1.0214
1.0226
1.0243
1.0206
1.0225
Thursday 8 September 2016 (08/09/2016)
1.0215
1.0195
1.0238
1.0190
1.0214
Wednesday 7 September 2016 (07/09/2016)
1.0229
1.0170
1.0248
1.0157
1.0203
Tuesday 6 September 2016 (06/09/2016)
1.0248
1.0288
1.0288
1.0243
1.0266
Monday 5 September 2016 (05/09/2016)
1.0246
1.0253
1.0301
1.0245
1.0273
Friday 2 September 2016 (02/09/2016)
1.0260
1.0258
1.0279
1.0210
1.0245
Thursday 1 September 2016 (01/09/2016)
1.0292
1.0367
1.0404
1.0284
1.0344

August

Wednesday 31 August 2016 (31/08/2016)
1.0317
1.0334
1.0370
1.0311
1.0341
Tuesday 30 August 2016 (30/08/2016)
1.0314
1.0301
1.0326
1.0274
1.0300
Monday 29 August 2016 (29/08/2016)
1.0232
1.0307
1.0311
1.0230
1.0271
Friday 26 August 2016 (26/08/2016)
1.0225
1.0188
1.0254
1.0183
1.0219
Thursday 25 August 2016 (25/08/2016)
1.0253
1.0211
1.0274
1.0198
1.0236
Wednesday 24 August 2016 (24/08/2016)
1.0258
1.0259
1.0283
1.0245
1.0264
Tuesday 23 August 2016 (23/08/2016)
1.0274
1.0275
1.0281
1.0272
1.0277
Monday 22 August 2016 (22/08/2016)
1.0225
1.0305
1.0315
1.0226
1.0271
Friday 19 August 2016 (19/08/2016)
1.0258
1.0206
1.0263
1.0165
1.0214
Thursday 18 August 2016 (18/08/2016)
1.0332
1.0322
1.0362
1.0296
1.0329
Wednesday 17 August 2016 (17/08/2016)
1.0306
1.0339
1.0350
1.0284
1.0317
Tuesday 16 August 2016 (16/08/2016)
1.0343
1.0364
1.0369
1.0324
1.0347
Monday 15 August 2016 (15/08/2016)
1.0369
1.0327
1.0385
1.0317
1.0351
Friday 12 August 2016 (12/08/2016)
1.0358
1.0323
1.0403
1.0323
1.0363
Thursday 11 August 2016 (11/08/2016)
1.0380
1.0345
1.0398
1.0345
1.0372
Wednesday 10 August 2016 (10/08/2016)
1.0401
1.0378
1.0445
1.0384
1.0415
Tuesday 9 August 2016 (09/08/2016)
1.0415
1.0392
1.0422
1.0355
1.0389
Monday 8 August 2016 (08/08/2016)
1.0455
1.0410
1.0465
1.0402
1.0434
Friday 5 August 2016 (05/08/2016)
1.0411
1.0420
1.0438
1.0367
1.0403
Thursday 4 August 2016 (04/08/2016)
1.0402
1.0334
1.0425
1.0329
1.0377
Wednesday 3 August 2016 (03/08/2016)
1.0378
1.0392
1.0415
1.0357
1.0386
Tuesday 2 August 2016 (02/08/2016)
1.0374
1.0456
1.0458
1.0370
1.0414
Monday 1 August 2016 (01/08/2016)
1.0380
1.0348
1.0403
1.0323
1.0363

July

Friday 29 July 2016 (29/07/2016)
1.0424
1.0383
1.0437
1.0384
1.0411
Thursday 28 July 2016 (28/07/2016)
1.0475
1.0414
1.0486
1.0372
1.0429
Wednesday 27 July 2016 (27/07/2016)
1.0467
1.0537
1.0527
1.0419
1.0473
Tuesday 26 July 2016 (26/07/2016)
1.0464
1.0468
1.0473
1.0406
1.0440
Monday 25 July 2016 (25/07/2016)
1.0453
1.0476
1.0491
1.0435
1.0463
Friday 22 July 2016 (22/07/2016)
1.0474
1.0405
1.0490
1.0375
1.0433
Thursday 21 July 2016 (21/07/2016)
1.0474
1.0481
1.0524
1.0451
1.0488
Wednesday 20 July 2016 (20/07/2016)
1.0506
1.0555
1.0570
1.0488
1.0529
Tuesday 19 July 2016 (19/07/2016)
1.0487
1.0396
1.0489
1.0380
1.0435
Monday 18 July 2016 (18/07/2016)
1.0523
1.0502
1.0564
1.0481
1.0523
Friday 15 July 2016 (15/07/2016)
1.0493
1.0445
1.0596
1.0417
1.0507
Thursday 14 July 2016 (14/07/2016)
1.0506
1.0579
1.0596
1.0483
1.0540
Wednesday 13 July 2016 (13/07/2016)
1.0561
1.0447
1.0604
1.0442
1.0523
Tuesday 12 July 2016 (12/07/2016)
1.0558
1.0712
1.0739
1.0544
1.0642
Monday 11 July 2016 (11/07/2016)
1.0594
1.0580
1.0593
1.0495
1.0544
Friday 8 July 2016 (08/07/2016)
1.0559
1.0595
1.0612
1.0548
1.0580
Thursday 7 July 2016 (07/07/2016)
1.0594
1.0549
1.0648
1.0556
1.0602
Wednesday 6 July 2016 (06/07/2016)
1.0575
1.0555
1.0575
1.0450
1.0513
Tuesday 5 July 2016 (05/07/2016)
1.0492
1.0474
1.0491
1.0453
1.0472
Monday 4 July 2016 (04/07/2016)
1.0467
1.0495
1.0517
1.0465
1.0491
Friday 1 July 2016 (01/07/2016)
1.0496
1.0484
1.0526
1.0447
1.0487

June

Thursday 30 June 2016 (30/06/2016)
1.0501
1.0417
1.0500
1.0349
1.0425
Wednesday 29 June 2016 (29/06/2016)
1.0561
1.0522
1.0578
1.0493
1.0536
Tuesday 28 June 2016 (28/06/2016)
1.0609
1.0594
1.0631
1.0598
1.0615
Monday 27 June 2016 (27/06/2016)
1.0613
1.0533
1.0639
1.0489
1.0564
Friday 24 June 2016 (24/06/2016)
1.0348
0.9740
1.0413
0.9334
0.9874
Thursday 23 June 2016 (23/06/2016)
1.0404
1.0472
1.0481
1.0405
1.0443
Wednesday 22 June 2016 (22/06/2016)
1.0466
1.0524
1.0550
1.0466
1.0508
Tuesday 21 June 2016 (21/06/2016)
1.0511
1.0457
1.0573
1.0457
1.0515
Monday 20 June 2016 (20/06/2016)
1.0469
1.0552
1.0560
1.0468
1.0514
Friday 17 June 2016 (17/06/2016)
1.0567
1.0614
1.0639
1.0525
1.0582
Thursday 16 June 2016 (16/06/2016)
1.0534
1.0587
1.0590
1.0445
1.0518
Wednesday 15 June 2016 (15/06/2016)
1.0562
1.0587
1.0610
1.0547
1.0579
Tuesday 14 June 2016 (14/06/2016)
1.0513
1.0507
1.0515
1.0474
1.0495
Monday 13 June 2016 (13/06/2016)
1.0516
1.0516
1.0563
1.0473
1.0518
Friday 10 June 2016 (10/06/2016)
1.0459
1.0409
1.0466
1.0382
1.0424
Thursday 9 June 2016 (09/06/2016)
1.0417
1.0428
1.0454
1.0411
1.0433
Wednesday 8 June 2016 (08/06/2016)
1.0423
1.0396
1.0451
1.0399
1.0425
Tuesday 7 June 2016 (07/06/2016)
1.0411
1.0470
1.0496
1.0402
1.0449
Monday 6 June 2016 (06/06/2016)
1.0517
1.0434
1.0507
1.0407
1.0457
Friday 3 June 2016 (03/06/2016)
1.0516
1.0513
1.0566
1.0502
1.0534
Thursday 2 June 2016 (02/06/2016)
1.0500
1.0505
1.0519
1.0480
1.0500
Wednesday 1 June 2016 (01/06/2016)
1.0485
1.0462
1.0494
1.0449
1.0472

May

Tuesday 31 May 2016 (31/05/2016)
1.0472
1.0381
1.0520
1.0371
1.0446
Monday 30 May 2016 (30/05/2016)
1.0449
1.0484
1.0508
1.0450
1.0479
Friday 27 May 2016 (27/05/2016)
1.0435
1.0428
1.0469
1.0423
1.0446
Thursday 26 May 2016 (26/05/2016)
1.0470
1.0415
1.0485
1.0392
1.0439
Wednesday 25 May 2016 (25/05/2016)
1.0488
1.0505
1.0526
1.0469
1.0498
Tuesday 24 May 2016 (24/05/2016)
1.0533
1.0563
1.0584
1.0525
1.0555
Monday 23 May 2016 (23/05/2016)
1.0591
1.0528
1.0603
1.0505
1.0554
Friday 20 May 2016 (20/05/2016)
1.0528
1.0510
1.0530
1.0481
1.0506
Thursday 19 May 2016 (19/05/2016)
1.0450
1.0535
1.0552
1.0434
1.0493
Wednesday 18 May 2016 (18/05/2016)
1.0389
1.0519
1.0541
1.0374
1.0458
Tuesday 17 May 2016 (17/05/2016)
1.0383
1.0404
1.0442
1.0383
1.0413
Monday 16 May 2016 (16/05/2016)
1.0309
1.0421
1.0432
1.0304
1.0368
Friday 13 May 2016 (13/05/2016)
1.0254
1.0275
1.0263
1.0239
1.0251
Thursday 12 May 2016 (12/05/2016)
1.0212
1.0252
1.0300
1.0189
1.0245
Wednesday 11 May 2016 (11/05/2016)
1.0270
1.0207
1.0284
1.0208
1.0246
Tuesday 10 May 2016 (10/05/2016)
1.0283
1.0285
1.0317
1.0278
1.0298
Monday 9 May 2016 (09/05/2016)
1.0316
1.0275
1.0330
1.0260
1.0295
Friday 6 May 2016 (06/05/2016)
1.0307
1.0283
1.0342
1.0272
1.0307
Thursday 5 May 2016 (05/05/2016)
1.0313
1.0296
1.0328
1.0252
1.0290
Wednesday 4 May 2016 (04/05/2016)
1.0282
1.0303
1.0309
1.0242
1.0276
Tuesday 3 May 2016 (03/05/2016)
1.0218
1.0195
1.0244
1.0171
1.0208
Monday 2 May 2016 (02/05/2016)
1.0158
1.0258
1.0264
1.0150
1.0207

April

Friday 29 April 2016 (29/04/2016)
1.0231
1.0156
1.0251
1.0157
1.0204
Thursday 28 April 2016 (28/04/2016)
1.0236
1.0251
1.0263
1.0223
1.0243
Wednesday 27 April 2016 (27/04/2016)
1.0235
1.0212
1.0278
1.0202
1.0240
Tuesday 26 April 2016 (26/04/2016)
1.0239
1.0273
1.0316
1.0236
1.0276
Monday 25 April 2016 (25/04/2016)
1.0246
1.0252
1.0287
1.0237
1.0262
Friday 22 April 2016 (22/04/2016)
1.0252
1.0314
1.0314
1.0250
1.0282
Thursday 21 April 2016 (21/04/2016)
1.0233
1.0239
1.0289
1.0226
1.0258
Wednesday 20 April 2016 (20/04/2016)
1.0240
1.0196
1.0240
1.0197
1.0219
Tuesday 19 April 2016 (19/04/2016)
1.0280
1.0282
1.0290
1.0275
1.0283
Monday 18 April 2016 (18/04/2016)
1.0292
1.0338
1.0342
1.0255
1.0299
Friday 15 April 2016 (15/04/2016)
1.0301
1.0297
1.0317
1.0292
1.0305
Thursday 14 April 2016 (14/04/2016)
1.0274
1.0290
1.0283
1.0249
1.0266
Wednesday 13 April 2016 (13/04/2016)
1.0272
1.0247
1.0277
1.0243
1.0260
Tuesday 12 April 2016 (12/04/2016)
1.0250
1.0286
1.0308
1.0229
1.0269
Monday 11 April 2016 (11/04/2016)
1.0274
1.0308
1.0360
1.0265
1.0313
Friday 8 April 2016 (08/04/2016)
1.0317
1.0316
1.0367
1.0298
1.0333
Thursday 7 April 2016 (07/04/2016)
1.0354
1.0284
1.0359
1.0261
1.0310
Wednesday 6 April 2016 (06/04/2016)
1.0391
1.0350
1.0395
1.0310
1.0353
Tuesday 5 April 2016 (05/04/2016)
1.0294
1.0361
1.0335
1.0325
1.0330
Monday 4 April 2016 (04/04/2016)
1.0278
1.0305
1.0341
1.0254
1.0298
Friday 1 April 2016 (01/04/2016)
1.0233
1.0225
1.0295
1.0190
1.0243

March

Thursday 31 March 2016 (31/03/2016)
1.0290
1.0224
1.0293
1.0230
1.0262
Wednesday 30 March 2016 (30/03/2016)
1.0421
1.0284
1.0425
1.0273
1.0349
Tuesday 29 March 2016 (29/03/2016)
1.0417
1.0492
1.0501
1.0390
1.0446
Monday 28 March 2016 (28/03/2016)
1.0430
1.0493
1.0516
1.0428
1.0472
Friday 25 March 2016 (25/03/2016)
1.0430
1.0431
1.0450
1.0404
1.0427
Thursday 24 March 2016 (24/03/2016)
1.0444
1.0450
1.0470
1.0405
1.0438
Wednesday 23 March 2016 (23/03/2016)
1.0464
1.0401
1.0465
1.0382
1.0424
Tuesday 22 March 2016 (22/03/2016)
1.0483
1.0428
1.0506
1.0414
1.0460
Monday 21 March 2016 (21/03/2016)
1.0460
1.0459
1.0481
1.0450
1.0466
Friday 18 March 2016 (18/03/2016)
1.0497
1.0474
1.0506
1.0458
1.0482
Thursday 17 March 2016 (17/03/2016)
1.0622
1.0622
1.0644
1.0510
1.0577
Wednesday 16 March 2016 (16/03/2016)
1.0615
1.0718
1.0690
1.0569
1.0630
Tuesday 15 March 2016 (15/03/2016)
1.0586
1.0549
1.0587
1.0524
1.0556
Monday 14 March 2016 (14/03/2016)
1.0545
1.0555
1.0559
1.0539
1.0549
Friday 11 March 2016 (11/03/2016)
1.0580
1.0622
1.0656
1.0525
1.0591
Thursday 10 March 2016 (10/03/2016)
1.0609
1.0632
1.0648
1.0563
1.0606
Wednesday 9 March 2016 (09/03/2016)
1.0631
1.0611
1.0660
1.0598
1.0629
Tuesday 8 March 2016 (08/03/2016)
1.0659
1.0603
1.0659
1.0577
1.0618
Monday 7 March 2016 (07/03/2016)
1.0645
1.0703
1.0705
1.0587
1.0646
Friday 4 March 2016 (04/03/2016)
1.0589
1.0672
1.0683
1.0559
1.0621
Thursday 3 March 2016 (03/03/2016)
1.0584
1.0641
1.0653
1.0558
1.0606
Wednesday 2 March 2016 (02/03/2016)
1.0590
1.0656
1.0661
1.0558
1.0610
Tuesday 1 March 2016 (01/03/2016)
1.0621
1.0593
1.0656
1.0581
1.0619

February

Monday 29 February 2016 (29/02/2016)
1.0651
1.0646
1.0660
1.0622
1.0641
Friday 26 February 2016 (26/02/2016)
1.0629
1.0604
1.0667
1.0586
1.0627
Thursday 25 February 2016 (25/02/2016)
1.0650
1.0636
1.0657
1.0615
1.0636
Wednesday 24 February 2016 (24/02/2016)
1.0640
1.0621
1.0652
1.0608
1.0630
Tuesday 23 February 2016 (23/02/2016)
1.0647
1.0598
1.0647
1.0592
1.0620
Monday 22 February 2016 (22/02/2016)
1.0654
1.0605
1.0678
1.0530
1.0604
Friday 19 February 2016 (19/02/2016)
1.0641
1.0698
1.0696
1.0595
1.0646
Thursday 18 February 2016 (18/02/2016)
1.0615
1.0668
1.0692
1.0608
1.0650
Wednesday 17 February 2016 (17/02/2016)
1.0651
1.0604
1.0655
1.0587
1.0621
Tuesday 16 February 2016 (16/02/2016)
1.0614
1.0586
1.0673
1.0575
1.0624
Monday 15 February 2016 (15/02/2016)
1.0583
1.0580
1.0602
1.0563
1.0583
Friday 12 February 2016 (12/02/2016)
1.0594
1.0595
1.0615
1.0541
1.0578
Thursday 11 February 2016 (11/02/2016)
1.0586
1.0573
1.0607
1.0498
1.0553
Wednesday 10 February 2016 (10/02/2016)
1.0516
1.0620
1.0624
1.0508
1.0566
Tuesday 9 February 2016 (09/02/2016)
1.0591
1.0539
1.0602
1.0510
1.0556
Monday 8 February 2016 (08/02/2016)
1.0542
1.0552
1.0608
1.0505
1.0557
Friday 5 February 2016 (05/02/2016)
1.0628
1.0547
1.0628
1.0515
1.0572
Thursday 4 February 2016 (04/02/2016)
1.0757
1.0626
1.0758
1.0606
1.0682
Wednesday 3 February 2016 (03/02/2016)
1.0793
1.0830
1.0864
1.0780
1.0822
Tuesday 2 February 2016 (02/02/2016)
1.0775
1.0784
1.0787
1.0707
1.0747
Monday 1 February 2016 (01/02/2016)
1.0776
1.0871
1.0874
1.0761
1.0818

January

Friday 29 January 2016 (29/01/2016)
1.0762
1.0731
1.0790
1.0669
1.0730
Thursday 28 January 2016 (28/01/2016)
1.0805
1.0799
1.0830
1.0799
1.0815
Wednesday 27 January 2016 (27/01/2016)
1.0810
1.0763
1.0813
1.0763
1.0788
Tuesday 26 January 2016 (26/01/2016)
1.0790
1.0856
1.0864
1.0764
1.0814
Monday 25 January 2016 (25/01/2016)
1.0861
1.0774
1.0887
1.0767
1.0827
Friday 22 January 2016 (22/01/2016)
1.0823
1.0858
1.0918
1.0804
1.0861
Thursday 21 January 2016 (21/01/2016)
1.0820
1.0862
1.0860
1.0758
1.0809
Wednesday 20 January 2016 (20/01/2016)
1.0814
1.0842
1.0851
1.0792
1.0822
Tuesday 19 January 2016 (19/01/2016)
1.0759
1.0764
1.0814
1.0745
1.0780
Monday 18 January 2016 (18/01/2016)
1.0768
1.0733
1.0798
1.0733
1.0766
Friday 15 January 2016 (15/01/2016)
1.0730
1.0672
1.0735
1.0666
1.0701
Thursday 14 January 2016 (14/01/2016)
1.0710
1.0738
1.0744
1.0704
1.0724
Wednesday 13 January 2016 (13/01/2016)
1.0726
1.0687
1.0746
1.0690
1.0718
Tuesday 12 January 2016 (12/01/2016)
1.0717
1.0649
1.0730
1.0585
1.0658
Monday 11 January 2016 (11/01/2016)
1.0681
1.0731
1.0753
1.0674
1.0714
Friday 8 January 2016 (08/01/2016)
1.0697
1.0610
1.0707
1.0598
1.0653
Thursday 7 January 2016 (07/01/2016)
1.0731
1.0706
1.0735
1.0662
1.0699
Wednesday 6 January 2016 (06/01/2016)
1.0708
1.0723
1.0737
1.0700
1.0719
Tuesday 5 January 2016 (05/01/2016)
1.0695
1.0701
1.0695
1.0666
1.0681
Monday 4 January 2016 (04/01/2016)
1.0615
1.0687
1.0688
1.0586
1.0637
Friday 1 January 2016 (01/01/2016)
1.0631
1.0550
1.0650
1.0548
1.0599