United Arab Emirates Dirham-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily AED/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0918, reached on 22/01/2016

The lowest level of 2016 was 0.9334 reached 24/06/2016

The average level of 2016 was 1.0447

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.950.97511.0251.051.0751.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0466
1.0498
1.0534
1.0453
1.0494
Thursday 29 December 2016 (29/12/2016)
1.0499
1.0493
1.0508
1.0466
1.0487
Wednesday 28 December 2016 (28/12/2016)
1.0475
1.0487
1.0491
1.0454
1.0473
Tuesday 27 December 2016 (27/12/2016)
1.0368
1.0477
1.0502
1.0363
1.0433
Monday 26 December 2016 (26/12/2016)
1.0369
1.0366
1.0379
1.0351
1.0365
Friday 23 December 2016 (23/12/2016)
1.0403
1.0397
1.0423
1.0367
1.0395
Thursday 22 December 2016 (22/12/2016)
1.0420
1.0379
1.0435
1.0374
1.0405
Wednesday 21 December 2016 (21/12/2016)
1.0477
1.0408
1.0479
1.0416
1.0448
Tuesday 20 December 2016 (20/12/2016)
1.0513
1.0491
1.0520
1.0471
1.0496
Monday 19 December 2016 (19/12/2016)
1.0544
1.0500
1.0563
1.0484
1.0524
Friday 16 December 2016 (16/12/2016)
1.0487
1.0575
1.0592
1.0458
1.0525
Thursday 15 December 2016 (15/12/2016)
1.0367
1.0486
1.0457
1.0433
1.0445
Wednesday 14 December 2016 (14/12/2016)
1.0350
1.0241
1.0365
1.0264
1.0315
Tuesday 13 December 2016 (13/12/2016)
1.0387
1.0334
1.0379
1.0330
1.0355
Monday 12 December 2016 (12/12/2016)
1.0428
1.0398
1.0412
1.0406
1.0409
Friday 9 December 2016 (09/12/2016)
1.0390
1.0438
1.0447
1.0369
1.0408
Thursday 8 December 2016 (08/12/2016)
1.0331
1.0362
1.0367
1.0331
1.0349
Wednesday 7 December 2016 (07/12/2016)
1.0363
1.0326
1.0366
1.0286
1.0326
Tuesday 6 December 2016 (06/12/2016)
1.0397
1.0329
1.0401
1.0315
1.0358
Monday 5 December 2016 (05/12/2016)
1.0422
1.0408
1.0420
1.0373
1.0397
Friday 2 December 2016 (02/12/2016)
1.0435
1.0487
1.0490
1.0422
1.0456
Thursday 1 December 2016 (01/12/2016)
1.0432
1.0464
1.0545
1.0425
1.0485

November

Wednesday 30 November 2016 (30/11/2016)
1.0443
1.0456
1.0454
1.0393
1.0424
Tuesday 29 November 2016 (29/11/2016)
1.0474
1.0466
1.0484
1.0442
1.0463
Monday 28 November 2016 (28/11/2016)
1.0549
1.0444
1.0586
1.0429
1.0508
Friday 25 November 2016 (25/11/2016)
1.0544
1.0562
1.0562
1.0508
1.0535
Thursday 24 November 2016 (24/11/2016)
1.0553
1.0556
1.0591
1.0535
1.0563
Wednesday 23 November 2016 (23/11/2016)
1.0527
1.0560
1.0582
1.0479
1.0531
Tuesday 22 November 2016 (22/11/2016)
1.0534
1.0511
1.0550
1.0486
1.0518
Monday 21 November 2016 (21/11/2016)
1.0580
1.0616
1.0623
1.0505
1.0564
Friday 18 November 2016 (18/11/2016)
1.0503
1.0566
1.0546
1.0499
1.0523
Thursday 17 November 2016 (17/11/2016)
1.0491
1.0483
1.0504
1.0463
1.0484
Wednesday 16 November 2016 (16/11/2016)
1.0458
1.0489
1.0498
1.0298
1.0398
Tuesday 15 November 2016 (15/11/2016)
1.0489
1.0442
1.0494
1.0387
1.0441
Monday 14 November 2016 (14/11/2016)
1.0478
1.0457
1.0500
1.0411
1.0456
Friday 11 November 2016 (11/11/2016)
1.0452
1.0480
1.0547
1.0436
1.0492
Thursday 10 November 2016 (10/11/2016)
1.0369
1.0526
1.0543
1.0373
1.0458
Wednesday 9 November 2016 (09/11/2016)
1.0356
1.0398
1.0473
1.0338
1.0406
Tuesday 8 November 2016 (08/11/2016)
1.0380
1.0334
1.0408
1.0327
1.0368
Monday 7 November 2016 (07/11/2016)
1.0329
1.0350
1.0354
1.0322
1.0338
Friday 4 November 2016 (04/11/2016)
1.0378
1.0366
1.0386
1.0357
1.0372
Thursday 3 November 2016 (03/11/2016)
1.0368
1.0433
1.0457
1.0366
1.0412
Wednesday 2 November 2016 (02/11/2016)
1.0376
1.0392
1.0438
1.0365
1.0402
Tuesday 1 November 2016 (01/11/2016)
1.0457
1.0381
1.0478
1.0364
1.0421

October

Monday 31 October 2016 (31/10/2016)
1.0463
1.0496
1.0505
1.0420
1.0463
Friday 28 October 2016 (28/10/2016)
1.0477
1.0511
1.0527
1.0454
1.0491
Thursday 27 October 2016 (27/10/2016)
1.0448
1.0422
1.0472
1.0419
1.0446
Wednesday 26 October 2016 (26/10/2016)
1.0486
1.0495
1.0495
1.0438
1.0467
Tuesday 25 October 2016 (25/10/2016)
1.0523
1.0449
1.0523
1.0367
1.0445
Monday 24 October 2016 (24/10/2016)
1.0530
1.0536
1.0535
1.0494
1.0515
Friday 21 October 2016 (21/10/2016)
1.0476
1.0510
1.0500
1.0444
1.0472
Thursday 20 October 2016 (20/10/2016)
1.0419
1.0464
1.0459
1.0416
1.0438
Wednesday 19 October 2016 (19/10/2016)
1.0414
1.0420
1.0431
1.0376
1.0404
Tuesday 18 October 2016 (18/10/2016)
1.0420
1.0458
1.0477
1.0422
1.0450
Monday 17 October 2016 (17/10/2016)
1.0379
1.0429
1.0443
1.0380
1.0412
Friday 14 October 2016 (14/10/2016)
1.0366
1.0379
1.0400
1.0323
1.0362
Thursday 13 October 2016 (13/10/2016)
1.0399
1.0410
1.0412
1.0340
1.0376
Wednesday 12 October 2016 (12/10/2016)
1.0389
1.0432
1.0506
1.0375
1.0441
Tuesday 11 October 2016 (11/10/2016)
1.0304
1.0225
1.0310
1.0209
1.0260
Monday 10 October 2016 (10/10/2016)
1.0310
1.0260
1.0338
1.0250
1.0294
Friday 7 October 2016 (07/10/2016)
1.0313
1.0262
1.0317
1.0101
1.0209
Thursday 6 October 2016 (06/10/2016)
1.0285
1.0243
1.0287
1.0237
1.0262
Wednesday 5 October 2016 (05/10/2016)
1.0282
1.0289
1.0302
1.0231
1.0267
Tuesday 4 October 2016 (04/10/2016)
1.0255
1.0216
1.0252
1.0199
1.0226
Monday 3 October 2016 (03/10/2016)
1.0204
1.0218
1.0229
1.0182
1.0206

September

Friday 30 September 2016 (30/09/2016)
1.0216
1.0218
1.0249
1.0206
1.0228
Thursday 29 September 2016 (29/09/2016)
1.0230
1.0187
1.0249
1.0178
1.0214
Wednesday 28 September 2016 (28/09/2016)
1.0209
1.0235
1.0238
1.0193
1.0216
Tuesday 27 September 2016 (27/09/2016)
1.0206
1.0234
1.0241
1.0169
1.0205
Monday 26 September 2016 (26/09/2016)
1.0235
1.0214
1.0249
1.0197
1.0223
Friday 23 September 2016 (23/09/2016)
1.0236
1.0185
1.0241
1.0146
1.0194
Thursday 22 September 2016 (22/09/2016)
1.0270
1.0251
1.0272
1.0241
1.0257
Wednesday 21 September 2016 (21/09/2016)
1.0293
1.0310
1.0314
1.0242
1.0278
Tuesday 20 September 2016 (20/09/2016)
1.0274
1.0279
1.0288
1.0234
1.0261
Monday 19 September 2016 (19/09/2016)
1.0279
1.0262
1.0307
1.0273
1.0290
Friday 16 September 2016 (16/09/2016)
1.0259
1.0141
1.0271
1.0139
1.0205
Thursday 15 September 2016 (15/09/2016)
1.0311
1.0260
1.0326
1.0227
1.0277
Wednesday 14 September 2016 (14/09/2016)
1.0306
1.0335
1.0337
1.0270
1.0304
Tuesday 13 September 2016 (13/09/2016)
1.0284
1.0224
1.0283
1.0200
1.0242
Monday 12 September 2016 (12/09/2016)
1.0236
1.0320
1.0325
1.0231
1.0278
Friday 9 September 2016 (09/09/2016)
1.0214
1.0226
1.0243
1.0206
1.0225
Thursday 8 September 2016 (08/09/2016)
1.0215
1.0195
1.0238
1.0190
1.0214
Wednesday 7 September 2016 (07/09/2016)
1.0229
1.0170
1.0248
1.0157
1.0203
Tuesday 6 September 2016 (06/09/2016)
1.0248
1.0288
1.0288
1.0243
1.0266
Monday 5 September 2016 (05/09/2016)
1.0246
1.0253
1.0301
1.0245
1.0273
Friday 2 September 2016 (02/09/2016)
1.0260
1.0258
1.0279
1.0210
1.0245
Thursday 1 September 2016 (01/09/2016)
1.0292
1.0367
1.0404
1.0284
1.0344

August

Wednesday 31 August 2016 (31/08/2016)
1.0317
1.0334
1.0370
1.0311
1.0341
Tuesday 30 August 2016 (30/08/2016)
1.0314
1.0301
1.0326
1.0274
1.0300
Monday 29 August 2016 (29/08/2016)
1.0232
1.0307
1.0311
1.0230
1.0271
Friday 26 August 2016 (26/08/2016)
1.0225
1.0188
1.0254
1.0183
1.0219
Thursday 25 August 2016 (25/08/2016)
1.0253
1.0211
1.0274
1.0198
1.0236
Wednesday 24 August 2016 (24/08/2016)
1.0258
1.0259
1.0283
1.0245
1.0264
Tuesday 23 August 2016 (23/08/2016)
1.0274
1.0275
1.0281
1.0272
1.0277
Monday 22 August 2016 (22/08/2016)
1.0225
1.0305
1.0315
1.0226
1.0271
Friday 19 August 2016 (19/08/2016)
1.0258
1.0206
1.0263
1.0165
1.0214
Thursday 18 August 2016 (18/08/2016)
1.0332
1.0322
1.0362
1.0296
1.0329
Wednesday 17 August 2016 (17/08/2016)
1.0306
1.0339
1.0350
1.0284
1.0317
Tuesday 16 August 2016 (16/08/2016)
1.0343
1.0364
1.0369
1.0324
1.0347
Monday 15 August 2016 (15/08/2016)
1.0369
1.0327
1.0385
1.0317
1.0351
Friday 12 August 2016 (12/08/2016)
1.0358
1.0323
1.0403
1.0323
1.0363
Thursday 11 August 2016 (11/08/2016)
1.0380
1.0345
1.0398
1.0345
1.0372
Wednesday 10 August 2016 (10/08/2016)
1.0401
1.0378
1.0445
1.0384
1.0415
Tuesday 9 August 2016 (09/08/2016)
1.0415
1.0392
1.0422
1.0355
1.0389
Monday 8 August 2016 (08/08/2016)
1.0455
1.0410
1.0465
1.0402
1.0434
Friday 5 August 2016 (05/08/2016)
1.0411
1.0420
1.0438
1.0367
1.0403
Thursday 4 August 2016 (04/08/2016)
1.0402
1.0334
1.0425
1.0329
1.0377
Wednesday 3 August 2016 (03/08/2016)
1.0378
1.0392
1.0415
1.0357
1.0386
Tuesday 2 August 2016 (02/08/2016)
1.0374
1.0456
1.0458
1.0370
1.0414
Monday 1 August 2016 (01/08/2016)
1.0380
1.0348
1.0403
1.0323
1.0363

July

Friday 29 July 2016 (29/07/2016)
1.0424
1.0383
1.0437
1.0384
1.0411
Thursday 28 July 2016 (28/07/2016)
1.0475
1.0414
1.0486
1.0372
1.0429
Wednesday 27 July 2016 (27/07/2016)
1.0467
1.0537
1.0527
1.0419
1.0473
Tuesday 26 July 2016 (26/07/2016)
1.0464
1.0468
1.0473
1.0406
1.0440
Monday 25 July 2016 (25/07/2016)
1.0453
1.0476
1.0491
1.0435
1.0463
Friday 22 July 2016 (22/07/2016)
1.0474
1.0405
1.0490
1.0375
1.0433
Thursday 21 July 2016 (21/07/2016)
1.0474
1.0481
1.0524
1.0451
1.0488
Wednesday 20 July 2016 (20/07/2016)
1.0506
1.0555
1.0570
1.0488
1.0529
Tuesday 19 July 2016 (19/07/2016)
1.0487
1.0396
1.0489
1.0380
1.0435
Monday 18 July 2016 (18/07/2016)
1.0523
1.0502
1.0564
1.0481
1.0523
Friday 15 July 2016 (15/07/2016)
1.0493
1.0445
1.0596
1.0417
1.0507
Thursday 14 July 2016 (14/07/2016)
1.0506
1.0579
1.0596
1.0483
1.0540
Wednesday 13 July 2016 (13/07/2016)
1.0561
1.0447
1.0604
1.0442
1.0523
Tuesday 12 July 2016 (12/07/2016)
1.0558
1.0712
1.0739
1.0544
1.0642
Monday 11 July 2016 (11/07/2016)
1.0594
1.0580
1.0593
1.0495
1.0544
Friday 8 July 2016 (08/07/2016)
1.0559
1.0595
1.0612
1.0548
1.0580
Thursday 7 July 2016 (07/07/2016)
1.0594
1.0549
1.0648
1.0556
1.0602
Wednesday 6 July 2016 (06/07/2016)
1.0575
1.0555
1.0575
1.0450
1.0513
Tuesday 5 July 2016 (05/07/2016)
1.0492
1.0474
1.0491
1.0453
1.0472
Monday 4 July 2016 (04/07/2016)
1.0467
1.0495
1.0517
1.0465
1.0491
Friday 1 July 2016 (01/07/2016)
1.0496
1.0484
1.0526
1.0447
1.0487

June

Thursday 30 June 2016 (30/06/2016)
1.0501
1.0417
1.0500
1.0349
1.0425
Wednesday 29 June 2016 (29/06/2016)
1.0561
1.0522
1.0578
1.0493
1.0536
Tuesday 28 June 2016 (28/06/2016)
1.0609
1.0594
1.0631
1.0598
1.0615
Monday 27 June 2016 (27/06/2016)
1.0613
1.0533
1.0639
1.0489
1.0564
Friday 24 June 2016 (24/06/2016)
1.0348
0.9740
1.0413
0.9334
0.9874
Thursday 23 June 2016 (23/06/2016)
1.0404
1.0472
1.0481
1.0405
1.0443
Wednesday 22 June 2016 (22/06/2016)
1.0466
1.0524
1.0550
1.0466
1.0508
Tuesday 21 June 2016 (21/06/2016)
1.0511
1.0457
1.0573
1.0457
1.0515
Monday 20 June 2016 (20/06/2016)
1.0469
1.0552
1.0560
1.0468
1.0514
Friday 17 June 2016 (17/06/2016)
1.0567
1.0614
1.0639
1.0525
1.0582
Thursday 16 June 2016 (16/06/2016)
1.0534
1.0587
1.0590
1.0445
1.0518
Wednesday 15 June 2016 (15/06/2016)
1.0562
1.0587
1.0610
1.0547
1.0579
Tuesday 14 June 2016 (14/06/2016)
1.0513
1.0507
1.0515
1.0474
1.0495
Monday 13 June 2016 (13/06/2016)
1.0516
1.0516
1.0563
1.0473
1.0518
Friday 10 June 2016 (10/06/2016)
1.0459
1.0409
1.0466
1.0382
1.0424
Thursday 9 June 2016 (09/06/2016)
1.0417
1.0428
1.0454
1.0411
1.0433
Wednesday 8 June 2016 (08/06/2016)
1.0423
1.0396
1.0451
1.0399
1.0425
Tuesday 7 June 2016 (07/06/2016)
1.0411
1.0470
1.0496
1.0402
1.0449
Monday 6 June 2016 (06/06/2016)
1.0517
1.0434
1.0507
1.0407
1.0457
Friday 3 June 2016 (03/06/2016)
1.0516
1.0513
1.0566
1.0502
1.0534
Thursday 2 June 2016 (02/06/2016)
1.0500
1.0505
1.0519
1.0480
1.0500
Wednesday 1 June 2016 (01/06/2016)
1.0485
1.0462
1.0494
1.0449
1.0472

May

Tuesday 31 May 2016 (31/05/2016)
1.0472
1.0381
1.0520
1.0371
1.0446
Monday 30 May 2016 (30/05/2016)
1.0449
1.0484
1.0508
1.0450
1.0479
Friday 27 May 2016 (27/05/2016)
1.0435
1.0428
1.0469
1.0423
1.0446
Thursday 26 May 2016 (26/05/2016)
1.0470
1.0415
1.0485
1.0392
1.0439
Wednesday 25 May 2016 (25/05/2016)
1.0488
1.0505
1.0526
1.0469
1.0498
Tuesday 24 May 2016 (24/05/2016)
1.0533
1.0563
1.0584
1.0525
1.0555
Monday 23 May 2016 (23/05/2016)
1.0591
1.0528
1.0603
1.0505
1.0554
Friday 20 May 2016 (20/05/2016)
1.0528
1.0510
1.0530
1.0481
1.0506
Thursday 19 May 2016 (19/05/2016)
1.0450
1.0535
1.0552
1.0434
1.0493
Wednesday 18 May 2016 (18/05/2016)
1.0389
1.0519
1.0541
1.0374
1.0458
Tuesday 17 May 2016 (17/05/2016)
1.0383
1.0404
1.0442
1.0383
1.0413
Monday 16 May 2016 (16/05/2016)
1.0309
1.0421
1.0432
1.0304
1.0368
Friday 13 May 2016 (13/05/2016)
1.0254
1.0275
1.0263
1.0239
1.0251
Thursday 12 May 2016 (12/05/2016)
1.0212
1.0252
1.0300
1.0189
1.0245
Wednesday 11 May 2016 (11/05/2016)
1.0270
1.0207
1.0284
1.0208
1.0246
Tuesday 10 May 2016 (10/05/2016)
1.0283
1.0285
1.0317
1.0278
1.0298
Monday 9 May 2016 (09/05/2016)
1.0316
1.0275
1.0330
1.0260
1.0295
Friday 6 May 2016 (06/05/2016)
1.0307
1.0283
1.0342
1.0272
1.0307
Thursday 5 May 2016 (05/05/2016)
1.0313
1.0296
1.0328
1.0252
1.0290
Wednesday 4 May 2016 (04/05/2016)
1.0282
1.0303
1.0309
1.0242
1.0276
Tuesday 3 May 2016 (03/05/2016)
1.0218
1.0195
1.0244
1.0171
1.0208
Monday 2 May 2016 (02/05/2016)
1.0158
1.0258
1.0264
1.0150
1.0207

April

Friday 29 April 2016 (29/04/2016)
1.0231
1.0156
1.0251
1.0157
1.0204
Thursday 28 April 2016 (28/04/2016)
1.0236
1.0251
1.0263
1.0223
1.0243
Wednesday 27 April 2016 (27/04/2016)
1.0235
1.0212
1.0278
1.0202
1.0240
Tuesday 26 April 2016 (26/04/2016)
1.0239
1.0273
1.0316
1.0236
1.0276
Monday 25 April 2016 (25/04/2016)
1.0246
1.0252
1.0287
1.0237
1.0262
Friday 22 April 2016 (22/04/2016)
1.0252
1.0314
1.0314
1.0250
1.0282
Thursday 21 April 2016 (21/04/2016)
1.0233
1.0239
1.0289
1.0226
1.0258
Wednesday 20 April 2016 (20/04/2016)
1.0240
1.0196
1.0240
1.0197
1.0219
Tuesday 19 April 2016 (19/04/2016)
1.0280
1.0282
1.0290
1.0275
1.0283
Monday 18 April 2016 (18/04/2016)
1.0292
1.0338
1.0342
1.0255
1.0299
Friday 15 April 2016 (15/04/2016)
1.0301
1.0297
1.0317
1.0292
1.0305
Thursday 14 April 2016 (14/04/2016)
1.0274
1.0290
1.0283
1.0249
1.0266
Wednesday 13 April 2016 (13/04/2016)
1.0272
1.0247
1.0277
1.0243
1.0260
Tuesday 12 April 2016 (12/04/2016)
1.0250
1.0286
1.0308
1.0229
1.0269
Monday 11 April 2016 (11/04/2016)
1.0274
1.0308
1.0360
1.0265
1.0313
Friday 8 April 2016 (08/04/2016)
1.0317
1.0316
1.0367
1.0298
1.0333
Thursday 7 April 2016 (07/04/2016)
1.0354
1.0284
1.0359
1.0261
1.0310
Wednesday 6 April 2016 (06/04/2016)
1.0391
1.0350
1.0395
1.0310
1.0353
Tuesday 5 April 2016 (05/04/2016)
1.0294
1.0361
1.0335
1.0325
1.0330
Monday 4 April 2016 (04/04/2016)
1.0278
1.0305
1.0341
1.0254
1.0298
Friday 1 April 2016 (01/04/2016)
1.0233
1.0225
1.0295
1.0190
1.0243

March

Thursday 31 March 2016 (31/03/2016)
1.0290
1.0224
1.0293
1.0230
1.0262
Wednesday 30 March 2016 (30/03/2016)
1.0421
1.0284
1.0425
1.0273
1.0349
Tuesday 29 March 2016 (29/03/2016)
1.0417
1.0492
1.0501
1.0390
1.0446
Monday 28 March 2016 (28/03/2016)
1.0430
1.0493
1.0516
1.0428
1.0472
Friday 25 March 2016 (25/03/2016)
1.0430
1.0431
1.0450
1.0404
1.0427
Thursday 24 March 2016 (24/03/2016)
1.0444
1.0450
1.0470
1.0405
1.0438
Wednesday 23 March 2016 (23/03/2016)
1.0464
1.0401
1.0465
1.0382
1.0424
Tuesday 22 March 2016 (22/03/2016)
1.0483
1.0428
1.0506
1.0414
1.0460
Monday 21 March 2016 (21/03/2016)
1.0460
1.0459
1.0481
1.0450
1.0466
Friday 18 March 2016 (18/03/2016)
1.0497
1.0474
1.0506
1.0458
1.0482
Thursday 17 March 2016 (17/03/2016)
1.0622
1.0622
1.0644
1.0510
1.0577
Wednesday 16 March 2016 (16/03/2016)
1.0615
1.0718
1.0690
1.0569
1.0630
Tuesday 15 March 2016 (15/03/2016)
1.0586
1.0549
1.0587
1.0524
1.0556
Monday 14 March 2016 (14/03/2016)
1.0545
1.0555
1.0559
1.0539
1.0549
Friday 11 March 2016 (11/03/2016)
1.0580
1.0622
1.0656
1.0525
1.0591
Thursday 10 March 2016 (10/03/2016)
1.0609
1.0632
1.0648
1.0563
1.0606
Wednesday 9 March 2016 (09/03/2016)
1.0631
1.0611
1.0660
1.0598
1.0629
Tuesday 8 March 2016 (08/03/2016)
1.0659
1.0603
1.0659
1.0577
1.0618
Monday 7 March 2016 (07/03/2016)
1.0645
1.0703
1.0705
1.0587
1.0646
Friday 4 March 2016 (04/03/2016)
1.0589
1.0672
1.0683
1.0559
1.0621
Thursday 3 March 2016 (03/03/2016)
1.0584
1.0641
1.0653
1.0558
1.0606
Wednesday 2 March 2016 (02/03/2016)
1.0590
1.0656
1.0661
1.0558
1.0610
Tuesday 1 March 2016 (01/03/2016)
1.0621
1.0593
1.0656
1.0581
1.0619

February

Monday 29 February 2016 (29/02/2016)
1.0651
1.0646
1.0660
1.0622
1.0641
Friday 26 February 2016 (26/02/2016)
1.0629
1.0604
1.0667
1.0586
1.0627
Thursday 25 February 2016 (25/02/2016)
1.0650
1.0636
1.0657
1.0615
1.0636
Wednesday 24 February 2016 (24/02/2016)
1.0640
1.0621
1.0652
1.0608
1.0630
Tuesday 23 February 2016 (23/02/2016)
1.0647
1.0598
1.0647
1.0592
1.0620
Monday 22 February 2016 (22/02/2016)
1.0654
1.0605
1.0678
1.0530
1.0604
Friday 19 February 2016 (19/02/2016)
1.0641
1.0698
1.0696
1.0595
1.0646
Thursday 18 February 2016 (18/02/2016)
1.0615
1.0668
1.0692
1.0608
1.0650
Wednesday 17 February 2016 (17/02/2016)
1.0651
1.0604
1.0655
1.0587
1.0621
Tuesday 16 February 2016 (16/02/2016)
1.0614
1.0586
1.0673
1.0575
1.0624
Monday 15 February 2016 (15/02/2016)
1.0583
1.0580
1.0602
1.0563
1.0583
Friday 12 February 2016 (12/02/2016)
1.0594
1.0595
1.0615
1.0541
1.0578
Thursday 11 February 2016 (11/02/2016)
1.0586
1.0573
1.0607
1.0498
1.0553
Wednesday 10 February 2016 (10/02/2016)
1.0516
1.0620
1.0624
1.0508
1.0566
Tuesday 9 February 2016 (09/02/2016)
1.0591
1.0539
1.0602
1.0510
1.0556
Monday 8 February 2016 (08/02/2016)
1.0542
1.0552
1.0608
1.0505
1.0557
Friday 5 February 2016 (05/02/2016)
1.0628
1.0547
1.0628
1.0515
1.0572
Thursday 4 February 2016 (04/02/2016)
1.0757
1.0626
1.0758
1.0606
1.0682
Wednesday 3 February 2016 (03/02/2016)
1.0793
1.0830
1.0864
1.0780
1.0822
Tuesday 2 February 2016 (02/02/2016)
1.0775
1.0784
1.0787
1.0707
1.0747
Monday 1 February 2016 (01/02/2016)
1.0776
1.0871
1.0874
1.0761
1.0818

January

Friday 29 January 2016 (29/01/2016)
1.0762
1.0731
1.0790
1.0669
1.0730
Thursday 28 January 2016 (28/01/2016)
1.0805
1.0799
1.0830
1.0799
1.0815
Wednesday 27 January 2016 (27/01/2016)
1.0810
1.0763
1.0813
1.0763
1.0788
Tuesday 26 January 2016 (26/01/2016)
1.0790
1.0856
1.0864
1.0764
1.0814
Monday 25 January 2016 (25/01/2016)
1.0861
1.0774
1.0887
1.0767
1.0827
Friday 22 January 2016 (22/01/2016)
1.0823
1.0858
1.0918
1.0804
1.0861
Thursday 21 January 2016 (21/01/2016)
1.0820
1.0862
1.0860
1.0758
1.0809
Wednesday 20 January 2016 (20/01/2016)
1.0814
1.0842
1.0851
1.0792
1.0822
Tuesday 19 January 2016 (19/01/2016)
1.0759
1.0764
1.0814
1.0745
1.0780
Monday 18 January 2016 (18/01/2016)
1.0768
1.0733
1.0798
1.0733
1.0766
Friday 15 January 2016 (15/01/2016)
1.0730
1.0672
1.0735
1.0666
1.0701
Thursday 14 January 2016 (14/01/2016)
1.0710
1.0738
1.0744
1.0704
1.0724
Wednesday 13 January 2016 (13/01/2016)
1.0726
1.0687
1.0746
1.0690
1.0718
Tuesday 12 January 2016 (12/01/2016)
1.0717
1.0649
1.0730
1.0585
1.0658
Monday 11 January 2016 (11/01/2016)
1.0681
1.0731
1.0753
1.0674
1.0714
Friday 8 January 2016 (08/01/2016)
1.0697
1.0610
1.0707
1.0598
1.0653
Thursday 7 January 2016 (07/01/2016)
1.0731
1.0706
1.0735
1.0662
1.0699
Wednesday 6 January 2016 (06/01/2016)
1.0708
1.0723
1.0737
1.0700
1.0719
Tuesday 5 January 2016 (05/01/2016)
1.0695
1.0701
1.0695
1.0666
1.0681
Monday 4 January 2016 (04/01/2016)
1.0615
1.0687
1.0688
1.0586
1.0637
Friday 1 January 2016 (01/01/2016)
1.0631
1.0550
1.0650
1.0548
1.0599