United Arab Emirates Dirham-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily AED/ILS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.1088 on 23/03/2015

Lowest exchange rate of 2015: 1.0203 on 24/06/2015

Average exchange rate of 2015: 1.058

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0631
1.0550
1.0650
1.0548
1.0599
Wednesday 30 December 2015 (30/12/2015)
1.0613
1.0618
1.0637
1.0591
1.0614
Tuesday 29 December 2015 (29/12/2015)
1.0555
1.0591
1.0593
1.0530
1.0562
Monday 28 December 2015 (28/12/2015)
1.0550
1.0534
1.0594
1.0532
1.0563
Friday 25 December 2015 (25/12/2015)
1.0587
1.0589
1.0614
1.0570
1.0592
Thursday 24 December 2015 (24/12/2015)
1.0587
1.0589
1.0614
1.0570
1.0592
Wednesday 23 December 2015 (23/12/2015)
1.0614
1.0608
1.0638
1.0606
1.0622
Tuesday 22 December 2015 (22/12/2015)
1.0607
1.0577
1.0620
1.0566
1.0593
Monday 21 December 2015 (21/12/2015)
1.0642
1.0592
1.0642
1.0590
1.0616
Friday 18 December 2015 (18/12/2015)
1.0601
1.0636
1.0647
1.0586
1.0617
Thursday 17 December 2015 (17/12/2015)
1.0577
1.0569
1.0583
1.0548
1.0566
Wednesday 16 December 2015 (16/12/2015)
1.0530
1.0554
1.0601
1.0537
1.0569
Tuesday 15 December 2015 (15/12/2015)
1.0474
1.0475
1.0518
1.0472
1.0495
Monday 14 December 2015 (14/12/2015)
1.0500
1.0473
1.0515
1.0457
1.0486
Friday 11 December 2015 (11/12/2015)
1.0522
1.0510
1.0525
1.0463
1.0494
Thursday 10 December 2015 (10/12/2015)
1.0522
1.0512
1.0547
1.0480
1.0514
Wednesday 9 December 2015 (09/12/2015)
1.0572
1.0600
1.0607
1.0520
1.0564
Tuesday 8 December 2015 (08/12/2015)
1.0556
1.0565
1.0560
1.0498
1.0529
Monday 7 December 2015 (07/12/2015)
1.0382
1.0532
1.0535
1.0387
1.0461
Friday 4 December 2015 (04/12/2015)
1.0490
1.0366
1.0490
1.0354
1.0422
Thursday 3 December 2015 (03/12/2015)
1.0567
1.0612
1.0617
1.0548
1.0583
Wednesday 2 December 2015 (02/12/2015)
1.0542
1.0534
1.0555
1.0510
1.0533
Tuesday 1 December 2015 (01/12/2015)
1.0529
1.0546
1.0578
1.0527
1.0553

November

Monday 30 November 2015 (30/11/2015)
1.0579
1.0543
1.0577
1.0527
1.0552
Friday 27 November 2015 (27/11/2015)
1.0559
1.0542
1.0582
1.0541
1.0562
Thursday 26 November 2015 (26/11/2015)
1.0564
1.0543
1.0564
1.0521
1.0543
Wednesday 25 November 2015 (25/11/2015)
1.0519
1.0590
1.0593
1.0514
1.0554
Tuesday 24 November 2015 (24/11/2015)
1.0556
1.0488
1.0584
1.0471
1.0528
Monday 23 November 2015 (23/11/2015)
1.0568
1.0530
1.0599
1.0520
1.0560
Friday 20 November 2015 (20/11/2015)
1.0572
1.0510
1.0577
1.0509
1.0543
Thursday 19 November 2015 (19/11/2015)
1.0617
1.0599
1.0646
1.0587
1.0617
Wednesday 18 November 2015 (18/11/2015)
1.0633
1.0631
1.0651
1.0605
1.0628
Tuesday 17 November 2015 (17/11/2015)
1.0632
1.0638
1.0654
1.0591
1.0623
Monday 16 November 2015 (16/11/2015)
1.0589
1.0627
1.0635
1.0577
1.0606
Friday 13 November 2015 (13/11/2015)
1.0568
1.0587
1.0590
1.0546
1.0568
Thursday 12 November 2015 (12/11/2015)
1.0613
1.0577
1.0629
1.0550
1.0590
Wednesday 11 November 2015 (11/11/2015)
1.0655
1.0653
1.0666
1.0626
1.0646
Tuesday 10 November 2015 (10/11/2015)
1.0693
1.0658
1.0697
1.0634
1.0666
Monday 9 November 2015 (09/11/2015)
1.0675
1.0715
1.0722
1.0648
1.0685
Friday 6 November 2015 (06/11/2015)
1.0575
1.0635
1.0590
1.0579
1.0585
Thursday 5 November 2015 (05/11/2015)
1.0569
1.0529
1.0608
1.0527
1.0568
Wednesday 4 November 2015 (04/11/2015)
1.0551
1.0563
1.0559
1.0540
1.0550
Tuesday 3 November 2015 (03/11/2015)
1.0548
1.0554
1.0573
1.0525
1.0549
Monday 2 November 2015 (02/11/2015)
1.0521
1.0541
1.0558
1.0493
1.0526

October

Friday 30 October 2015 (30/10/2015)
1.0540
1.0544
1.0567
1.0520
1.0544
Thursday 29 October 2015 (29/10/2015)
1.0519
1.0558
1.0585
1.0513
1.0549
Wednesday 28 October 2015 (28/10/2015)
1.0513
1.0502
1.0558
1.0491
1.0525
Tuesday 27 October 2015 (27/10/2015)
1.0563
1.0499
1.0572
1.0471
1.0522
Monday 26 October 2015 (26/10/2015)
1.0587
1.0567
1.0604
1.0539
1.0572
Friday 23 October 2015 (23/10/2015)
1.0548
1.0554
1.0602
1.0551
1.0577
Thursday 22 October 2015 (22/10/2015)
1.0527
1.0541
1.0577
1.0528
1.0553
Wednesday 21 October 2015 (21/10/2015)
1.0491
1.0509
1.0543
1.0476
1.0510
Tuesday 20 October 2015 (20/10/2015)
1.0502
1.0480
1.0523
1.0475
1.0499
Monday 19 October 2015 (19/10/2015)
1.0435
1.0504
1.0518
1.0426
1.0472
Friday 16 October 2015 (16/10/2015)
1.0420
1.0416
1.0428
1.0362
1.0395
Thursday 15 October 2015 (15/10/2015)
1.0491
1.0414
1.0496
1.0365
1.0431
Wednesday 14 October 2015 (14/10/2015)
1.0528
1.0561
1.0574
1.0528
1.0551
Tuesday 13 October 2015 (13/10/2015)
1.0439
1.0492
1.0499
1.0426
1.0463
Monday 12 October 2015 (12/10/2015)
1.0419
1.0445
1.0464
1.0418
1.0441
Friday 9 October 2015 (09/10/2015)
1.0508
1.0398
1.0521
1.0395
1.0458
Thursday 8 October 2015 (08/10/2015)
1.0470
1.0528
1.0538
1.0456
1.0497
Wednesday 7 October 2015 (07/10/2015)
1.0535
1.0501
1.0519
1.0489
1.0504
Tuesday 6 October 2015 (06/10/2015)
1.0535
1.0568
1.0573
1.0533
1.0553
Monday 5 October 2015 (05/10/2015)
1.0681
1.0509
1.0697
1.0499
1.0598
Friday 2 October 2015 (02/10/2015)
1.0700
1.0691
1.0726
1.0677
1.0702
Thursday 1 October 2015 (01/10/2015)
1.0685
1.0696
1.0717
1.0645
1.0681

September

Wednesday 30 September 2015 (30/09/2015)
1.0690
1.0666
1.0712
1.0656
1.0684
Tuesday 29 September 2015 (29/09/2015)
1.0720
1.0685
1.0730
1.0674
1.0702
Monday 28 September 2015 (28/09/2015)
1.0727
1.0714
1.0755
1.0698
1.0727
Friday 25 September 2015 (25/09/2015)
1.0702
1.0710
1.0748
1.0658
1.0703
Thursday 24 September 2015 (24/09/2015)
1.0776
1.0681
1.0788
1.0632
1.0710
Wednesday 23 September 2015 (23/09/2015)
1.0737
1.0747
1.0740
1.0729
1.0735
Tuesday 22 September 2015 (22/09/2015)
1.0715
1.0662
1.0726
1.0648
1.0687
Monday 21 September 2015 (21/09/2015)
1.0624
1.0713
1.0706
1.0623
1.0665
Friday 18 September 2015 (18/09/2015)
1.0581
1.0581
1.0620
1.0510
1.0565
Thursday 17 September 2015 (17/09/2015)
1.0500
1.0621
1.0640
1.0501
1.0571
Wednesday 16 September 2015 (16/09/2015)
1.0579
1.0510
1.0559
1.0556
1.0558
Tuesday 15 September 2015 (15/09/2015)
1.0582
1.0574
1.0585
1.0565
1.0575
Monday 14 September 2015 (14/09/2015)
1.0774
1.0586
1.0774
1.0621
1.0698
Friday 11 September 2015 (11/09/2015)
1.0613
1.0539
1.0621
1.0496
1.0559
Thursday 10 September 2015 (10/09/2015)
1.0600
1.0611
1.0626
1.0593
1.0610
Wednesday 9 September 2015 (09/09/2015)
1.0636
1.0596
1.0638
1.0548
1.0593
Tuesday 8 September 2015 (08/09/2015)
1.0702
1.0644
1.0692
1.0690
1.0691
Monday 7 September 2015 (07/09/2015)
1.0899
1.0711
1.0884
1.0718
1.0801
Friday 4 September 2015 (04/09/2015)
1.0728
1.0701
1.0730
1.0677
1.0704
Thursday 3 September 2015 (03/09/2015)
1.0704
1.0729
1.0732
1.0697
1.0715
Wednesday 2 September 2015 (02/09/2015)
1.0698
1.0702
1.0715
1.0686
1.0701
Tuesday 1 September 2015 (01/09/2015)
1.0716
1.0696
1.0724
1.0667
1.0696

August

Monday 31 August 2015 (31/08/2015)
1.0810
1.0708
1.0769
1.0724
1.0747
Friday 28 August 2015 (28/08/2015)
1.0655
1.0708
1.0696
1.0658
1.0677
Thursday 27 August 2015 (27/08/2015)
1.0725
1.0653
1.0737
1.0634
1.0686
Wednesday 26 August 2015 (26/08/2015)
1.0511
1.0716
1.0646
1.0644
1.0645
Tuesday 25 August 2015 (25/08/2015)
1.0438
1.0504
1.0532
1.0473
1.0503
Monday 24 August 2015 (24/08/2015)
1.0790
1.0441
1.0730
1.0579
1.0655
Friday 21 August 2015 (21/08/2015)
1.0541
1.0531
1.0568
1.0524
1.0546
Thursday 20 August 2015 (20/08/2015)
1.0542
1.0552
1.0579
1.0547
1.0563
Wednesday 19 August 2015 (19/08/2015)
1.0487
1.0545
1.0559
1.0489
1.0524
Tuesday 18 August 2015 (18/08/2015)
1.0418
1.0491
1.0495
1.0408
1.0452
Monday 17 August 2015 (17/08/2015)
1.0383
1.0406
1.0440
1.0374
1.0407
Friday 14 August 2015 (14/08/2015)
1.0338
1.0286
1.0321
1.0262
1.0292
Thursday 13 August 2015 (13/08/2015)
1.0376
1.0339
1.0377
1.0330
1.0354
Wednesday 12 August 2015 (12/08/2015)
1.0388
1.0369
1.0393
1.0369
1.0381
Tuesday 11 August 2015 (11/08/2015)
1.0358
1.0396
1.0402
1.0353
1.0378
Monday 10 August 2015 (10/08/2015)
1.0593
1.0373
1.0564
1.0381
1.0473
Friday 7 August 2015 (07/08/2015)
1.0384
1.0384
1.0388
1.0355
1.0372
Thursday 6 August 2015 (06/08/2015)
1.0399
1.0379
1.0400
1.0345
1.0373
Wednesday 5 August 2015 (05/08/2015)
1.0314
1.0393
1.0405
1.0302
1.0354
Tuesday 4 August 2015 (04/08/2015)
1.0259
1.0300
1.0335
1.0252
1.0294
Monday 3 August 2015 (03/08/2015)
1.0432
1.0256
1.0405
1.0310
1.0358

July

Friday 31 July 2015 (31/07/2015)
1.0314
1.0247
1.0301
1.0261
1.0281
Thursday 30 July 2015 (30/07/2015)
1.0288
1.0313
1.0315
1.0279
1.0297
Wednesday 29 July 2015 (29/07/2015)
1.0293
1.0277
1.0311
1.0277
1.0294
Tuesday 28 July 2015 (28/07/2015)
1.0272
1.0299
1.0305
1.0272
1.0289
Monday 27 July 2015 (27/07/2015)
1.0592
1.0270
1.0492
1.0375
1.0434
Friday 24 July 2015 (24/07/2015)
1.0410
1.0403
1.0421
1.0402
1.0412
Thursday 23 July 2015 (23/07/2015)
1.0399
1.0407
1.0401
1.0392
1.0397
Wednesday 22 July 2015 (22/07/2015)
1.0347
1.0407
1.0413
1.0343
1.0378
Tuesday 21 July 2015 (21/07/2015)
1.0435
1.0350
1.0437
1.0337
1.0387
Monday 20 July 2015 (20/07/2015)
1.0531
1.0436
1.0499
1.0459
1.0479
Friday 17 July 2015 (17/07/2015)
1.0316
1.0392
1.0398
1.0317
1.0358
Thursday 16 July 2015 (16/07/2015)
1.0288
1.0319
1.0310
1.0297
1.0304
Wednesday 15 July 2015 (15/07/2015)
1.0266
1.0293
1.0287
1.0250
1.0269
Tuesday 14 July 2015 (14/07/2015)
1.0269
1.0290
1.0290
1.0265
1.0278
Monday 13 July 2015 (13/07/2015)
1.0359
1.0258
1.0354
1.0311
1.0333
Friday 10 July 2015 (10/07/2015)
1.0308
1.0250
1.0294
1.0278
1.0286
Thursday 9 July 2015 (09/07/2015)
1.0324
1.0321
1.0324
1.0304
1.0314
Wednesday 8 July 2015 (08/07/2015)
1.0354
1.0327
1.0355
1.0311
1.0333
Tuesday 7 July 2015 (07/07/2015)
1.0259
1.0350
1.0296
1.0268
1.0282
Monday 6 July 2015 (06/07/2015)
1.0322
1.0259
1.0322
1.0285
1.0304
Friday 3 July 2015 (03/07/2015)
1.0261
1.0237
1.0274
1.0236
1.0255
Thursday 2 July 2015 (02/07/2015)
1.0311
1.0261
1.0331
1.0261
1.0296
Wednesday 1 July 2015 (01/07/2015)
1.0270
1.0306
1.0285
1.0281
1.0283

June

Tuesday 30 June 2015 (30/06/2015)
1.0291
1.0262
1.0283
1.0246
1.0265
Monday 29 June 2015 (29/06/2015)
1.0176
1.0289
1.0301
1.0271
1.0286
Friday 26 June 2015 (26/06/2015)
1.0285
1.0327
1.0331
1.0289
1.0310
Thursday 25 June 2015 (25/06/2015)
1.0218
1.0292
1.0294
1.0209
1.0252
Wednesday 24 June 2015 (24/06/2015)
1.0257
1.0224
1.0284
1.0203
1.0244
Tuesday 23 June 2015 (23/06/2015)
1.0298
1.0257
1.0299
1.0245
1.0272
Monday 22 June 2015 (22/06/2015)
1.0651
1.0296
1.0476
1.0471
1.0474
Friday 19 June 2015 (19/06/2015)
1.0403
1.0409
1.0431
1.0406
1.0419
Thursday 18 June 2015 (18/06/2015)
1.0449
1.0409
1.0412
1.0383
1.0398
Wednesday 17 June 2015 (17/06/2015)
1.0455
1.0469
1.0478
1.0433
1.0456
Tuesday 16 June 2015 (16/06/2015)
1.0440
1.0463
1.0465
1.0409
1.0437
Monday 15 June 2015 (15/06/2015)
1.0678
1.0453
1.0619
1.0473
1.0546
Friday 12 June 2015 (12/06/2015)
1.0422
1.0471
1.0484
1.0411
1.0448
Thursday 11 June 2015 (11/06/2015)
1.0400
1.0428
1.0414
1.0387
1.0401
Wednesday 10 June 2015 (10/06/2015)
1.0410
1.0409
1.0430
1.0403
1.0417
Tuesday 9 June 2015 (09/06/2015)
1.0467
1.0428
1.0461
1.0406
1.0434
Monday 8 June 2015 (08/06/2015)
1.0579
1.0474
1.0536
1.0523
1.0530
Friday 5 June 2015 (05/06/2015)
1.0448
1.0528
1.0507
1.0475
1.0491
Thursday 4 June 2015 (04/06/2015)
1.0477
1.0441
1.0473
1.0450
1.0462
Wednesday 3 June 2015 (03/06/2015)
1.0490
1.0478
1.0497
1.0476
1.0487
Tuesday 2 June 2015 (02/06/2015)
1.0533
1.0488
1.0511
1.0504
1.0508
Monday 1 June 2015 (01/06/2015)
1.0724
1.0535
1.0641
1.0579
1.0610

May

Friday 29 May 2015 (29/05/2015)
1.0530
1.0535
1.0544
1.0517
1.0531
Thursday 28 May 2015 (28/05/2015)
1.0563
1.0541
1.0560
1.0523
1.0542
Wednesday 27 May 2015 (27/05/2015)
1.0575
1.0576
1.0573
1.0544
1.0559
Tuesday 26 May 2015 (26/05/2015)
1.0534
1.0569
1.0553
1.0545
1.0549
Monday 25 May 2015 (25/05/2015)
1.0586
1.0532
1.0629
1.0516
1.0573
Friday 22 May 2015 (22/05/2015)
1.0544
1.0594
1.0576
1.0551
1.0564
Thursday 21 May 2015 (21/05/2015)
1.0544
1.0541
1.0558
1.0531
1.0545
Wednesday 20 May 2015 (20/05/2015)
1.0541
1.0541
1.0566
1.0541
1.0554
Tuesday 19 May 2015 (19/05/2015)
1.0438
1.0542
1.0475
1.0472
1.0474
Monday 18 May 2015 (18/05/2015)
1.0624
1.0435
1.0596
1.0455
1.0526
Friday 15 May 2015 (15/05/2015)
1.0414
1.0366
1.0414
1.0368
1.0391
Thursday 14 May 2015 (14/05/2015)
1.0440
1.0419
1.0431
1.0420
1.0426
Wednesday 13 May 2015 (13/05/2015)
1.0504
1.0446
1.0489
1.0467
1.0478
Tuesday 12 May 2015 (12/05/2015)
1.0509
1.0505
1.0535
1.0499
1.0517
Monday 11 May 2015 (11/05/2015)
1.0689
1.0577
1.0658
1.0587
1.0623
Friday 8 May 2015 (08/05/2015)
1.0408
1.0530
1.0595
1.0432
1.0514
Thursday 7 May 2015 (07/05/2015)
1.0501
1.0540
1.0528
1.0462
1.0495
Wednesday 6 May 2015 (06/05/2015)
1.0552
1.0503
1.0535
1.0527
1.0531
Tuesday 5 May 2015 (05/05/2015)
1.0577
1.0544
1.0565
1.0549
1.0557
Monday 4 May 2015 (04/05/2015)
1.0737
1.0596
1.0723
1.0624
1.0674
Friday 1 May 2015 (01/05/2015)
1.0521
1.0525
1.0522
1.0479
1.0501

April

Thursday 30 April 2015 (30/04/2015)
1.0521
1.0524
1.0522
1.0498
1.0510
Wednesday 29 April 2015 (29/04/2015)
1.0512
1.0520
1.0545
1.0502
1.0524
Tuesday 28 April 2015 (28/04/2015)
1.0614
1.0538
1.0606
1.0574
1.0590
Monday 27 April 2015 (27/04/2015)
1.0890
1.0643
1.0807
1.0681
1.0744
Friday 24 April 2015 (24/04/2015)
1.0715
1.0669
1.0687
1.0669
1.0678
Thursday 23 April 2015 (23/04/2015)
1.0728
1.0725
1.0731
1.0696
1.0714
Wednesday 22 April 2015 (22/04/2015)
1.0752
1.0733
1.0745
1.0740
1.0743
Tuesday 21 April 2015 (21/04/2015)
1.0725
1.0753
1.0784
1.0721
1.0753
Monday 20 April 2015 (20/04/2015)
1.0851
1.0737
1.0815
1.0752
1.0784
Friday 17 April 2015 (17/04/2015)
1.0737
1.0686
1.0704
1.0686
1.0695
Thursday 16 April 2015 (16/04/2015)
1.0806
1.0735
1.0762
1.0760
1.0761
Wednesday 15 April 2015 (15/04/2015)
1.0780
1.0823
1.0829
1.0792
1.0811
Tuesday 14 April 2015 (14/04/2015)
1.0870
1.0792
1.0820
1.0814
1.0817
Monday 13 April 2015 (13/04/2015)
1.1077
1.0906
1.1018
1.0923
1.0971
Friday 10 April 2015 (10/04/2015)
1.0762
1.0852
1.0822
1.0800
1.0811
Thursday 9 April 2015 (09/04/2015)
1.0704
1.0717
1.0741
1.0699
1.0720
Wednesday 8 April 2015 (08/04/2015)
1.0714
1.0690
1.0741
1.0714
1.0728
Tuesday 7 April 2015 (07/04/2015)
1.0704
1.0684
1.0725
1.0700
1.0713
Monday 6 April 2015 (06/04/2015)
1.1019
1.0936
1.1023
1.0985
1.1004
Friday 3 April 2015 (03/04/2015)
1.0801
1.0731
1.0802
1.0717
1.0760
Thursday 2 April 2015 (02/04/2015)
1.0801
1.0731
1.0802
1.0717
1.0760
Wednesday 1 April 2015 (01/04/2015)
1.0833
1.0807
1.0845
1.0791
1.0818

March

Tuesday 31 March 2015 (31/03/2015)
1.0772
1.0824
1.0849
1.0767
1.0808
Monday 30 March 2015 (30/03/2015)
1.1000
1.0775
1.0907
1.0863
1.0885
Friday 27 March 2015 (27/03/2015)
1.0775
1.0778
1.0840
1.0791
1.0816
Thursday 26 March 2015 (26/03/2015)
1.0768
1.0776
1.0834
1.0734
1.0784
Wednesday 25 March 2015 (25/03/2015)
1.0669
1.0762
1.0794
1.0661
1.0728
Tuesday 24 March 2015 (24/03/2015)
1.0787
1.0650
1.0802
1.0647
1.0725
Monday 23 March 2015 (23/03/2015)
1.1367
1.0811
1.1088
1.1062
1.1075
Friday 20 March 2015 (20/03/2015)
1.0984
1.1055
1.1080
1.0982
1.1031
Thursday 19 March 2015 (19/03/2015)
1.0955
1.0965
1.0974
1.0908
1.0941
Wednesday 18 March 2015 (18/03/2015)
1.0899
1.0962
1.1007
1.0893
1.0950
Tuesday 17 March 2015 (17/03/2015)
1.0915
1.0887
1.0925
1.0877
1.0901
Monday 16 March 2015 (16/03/2015)
1.1105
1.0935
1.1071
1.0976
1.1024
Friday 13 March 2015 (13/03/2015)
1.0911
1.0988
1.0955
1.0927
1.0941
Thursday 12 March 2015 (12/03/2015)
1.0980
1.0895
1.0979
1.0869
1.0924
Wednesday 11 March 2015 (11/03/2015)
1.1017
1.0959
1.1016
1.0937
1.0977
Tuesday 10 March 2015 (10/03/2015)
1.0915
1.1005
1.0995
1.0915
1.0955
Monday 9 March 2015 (09/03/2015)
1.1045
1.0946
1.1030
1.0968
1.0999
Friday 6 March 2015 (06/03/2015)
1.0871
1.0930
1.0927
1.0892
1.0910
Thursday 5 March 2015 (05/03/2015)
1.0868
1.0880
1.0876
1.0864
1.0870
Wednesday 4 March 2015 (04/03/2015)
1.0837
1.0845
1.0855
1.0834
1.0845
Tuesday 3 March 2015 (03/03/2015)
1.0895
1.0833
1.0909
1.0840
1.0875
Monday 2 March 2015 (02/03/2015)
1.1004
1.0914
1.0959
1.0933
1.0946

February

Friday 27 February 2015 (27/02/2015)
1.0770
1.0869
1.0880
1.0771
1.0826
Thursday 26 February 2015 (26/02/2015)
1.0740
1.0749
1.0761
1.0732
1.0747
Wednesday 25 February 2015 (25/02/2015)
1.0754
1.0769
1.0787
1.0719
1.0753
Tuesday 24 February 2015 (24/02/2015)
1.0633
1.0755
1.0767
1.0622
1.0695
Monday 23 February 2015 (23/02/2015)
1.0752
1.0689
1.0695
1.0693
1.0694
Friday 20 February 2015 (20/02/2015)
1.0465
1.0510
1.0506
1.0487
1.0497
Thursday 19 February 2015 (19/02/2015)
1.0524
1.0456
1.0536
1.0449
1.0493
Wednesday 18 February 2015 (18/02/2015)
1.0524
1.0530
1.0550
1.0468
1.0509
Tuesday 17 February 2015 (17/02/2015)
1.0514
1.0523
1.0575
1.0508
1.0542
Monday 16 February 2015 (16/02/2015)
1.0781
1.0521
1.0702
1.0618
1.0660
Friday 13 February 2015 (13/02/2015)
1.0596
1.0608
1.0610
1.0564
1.0587
Thursday 12 February 2015 (12/02/2015)
1.0582
1.0610
1.0628
1.0547
1.0588
Wednesday 11 February 2015 (11/02/2015)
1.0526
1.0574
1.0588
1.0515
1.0552
Tuesday 10 February 2015 (10/02/2015)
1.0564
1.0533
1.0578
1.0525
1.0552
Monday 9 February 2015 (09/02/2015)
1.0617
1.0562
1.0631
1.0587
1.0609
Friday 6 February 2015 (06/02/2015)
1.0495
1.0566
1.0559
1.0536
1.0548
Thursday 5 February 2015 (05/02/2015)
1.0604
1.0518
1.0583
1.0515
1.0549
Wednesday 4 February 2015 (04/02/2015)
1.0598
1.0598
1.0629
1.0594
1.0612
Tuesday 3 February 2015 (03/02/2015)
1.0699
1.0606
1.0648
1.0647
1.0648
Monday 2 February 2015 (02/02/2015)
1.0851
1.0710
1.0808
1.0749
1.0779

January

Friday 30 January 2015 (30/01/2015)
1.0693
1.0690
1.0716
1.0656
1.0686
Thursday 29 January 2015 (29/01/2015)
1.0720
1.0679
1.0748
1.0656
1.0702
Wednesday 28 January 2015 (28/01/2015)
1.0737
1.0705
1.0805
1.0705
1.0755
Tuesday 27 January 2015 (27/01/2015)
1.0874
1.0742
1.0820
1.0817
1.0819
Monday 26 January 2015 (26/01/2015)
1.1107
1.0892
1.1058
1.0904
1.0981
Friday 23 January 2015 (23/01/2015)
1.0764
1.0916
1.0933
1.0762
1.0848
Thursday 22 January 2015 (22/01/2015)
1.0711
1.0734
1.0734
1.0718
1.0726
Wednesday 21 January 2015 (21/01/2015)
1.0698
1.0724
1.0750
1.0673
1.0712
Tuesday 20 January 2015 (20/01/2015)
1.0659
1.0700
1.0735
1.0634
1.0685
Monday 19 January 2015 (19/01/2015)
1.0855
1.0644
1.0784
1.0761
1.0773
Friday 16 January 2015 (16/01/2015)
1.0681
1.0704
1.0690
1.0678
1.0684
Thursday 15 January 2015 (15/01/2015)
1.0601
1.0687
1.0660
1.0604
1.0632
Wednesday 14 January 2015 (14/01/2015)
1.0719
1.0612
1.0721
1.0631
1.0676
Tuesday 13 January 2015 (13/01/2015)
1.0737
1.0720
1.0747
1.0661
1.0704
Monday 12 January 2015 (12/01/2015)
1.0962
1.0834
1.0911
1.0858
1.0885
Friday 9 January 2015 (09/01/2015)
1.0770
1.0751
1.0786
1.0762
1.0774
Thursday 8 January 2015 (08/01/2015)
1.0831
1.0769
1.0835
1.0760
1.0798
Wednesday 7 January 2015 (07/01/2015)
1.0764
1.0836
1.0819
1.0775
1.0797
Tuesday 6 January 2015 (06/01/2015)
1.0765
1.0735
1.0777
1.0731
1.0754
Monday 5 January 2015 (05/01/2015)
1.0812
1.0777
1.0801
1.0773
1.0787
Friday 2 January 2015 (02/01/2015)
1.0589
1.0671
1.0671
1.0638
1.0655
Thursday 1 January 2015 (01/01/2015)
1.0592
1.0590
1.0608
1.0572
1.0590