United Arab Emirates Dirham-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily AED/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1088, reached on 23/03/2015

The lowest level of 2015 was 1.0203 reached 24/06/2015

The average level of 2015 was 1.058

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0631
1.0550
1.0650
1.0548
1.0599
Wednesday 30 December 2015 (30/12/2015)
1.0613
1.0618
1.0637
1.0591
1.0614
Tuesday 29 December 2015 (29/12/2015)
1.0555
1.0591
1.0593
1.0530
1.0562
Monday 28 December 2015 (28/12/2015)
1.0550
1.0534
1.0594
1.0532
1.0563
Friday 25 December 2015 (25/12/2015)
1.0587
1.0589
1.0614
1.0570
1.0592
Thursday 24 December 2015 (24/12/2015)
1.0587
1.0589
1.0614
1.0570
1.0592
Wednesday 23 December 2015 (23/12/2015)
1.0614
1.0608
1.0638
1.0606
1.0622
Tuesday 22 December 2015 (22/12/2015)
1.0607
1.0577
1.0620
1.0566
1.0593
Monday 21 December 2015 (21/12/2015)
1.0642
1.0592
1.0642
1.0590
1.0616
Friday 18 December 2015 (18/12/2015)
1.0601
1.0636
1.0647
1.0586
1.0617
Thursday 17 December 2015 (17/12/2015)
1.0577
1.0569
1.0583
1.0548
1.0566
Wednesday 16 December 2015 (16/12/2015)
1.0530
1.0554
1.0601
1.0537
1.0569
Tuesday 15 December 2015 (15/12/2015)
1.0474
1.0475
1.0518
1.0472
1.0495
Monday 14 December 2015 (14/12/2015)
1.0500
1.0473
1.0515
1.0457
1.0486
Friday 11 December 2015 (11/12/2015)
1.0522
1.0510
1.0525
1.0463
1.0494
Thursday 10 December 2015 (10/12/2015)
1.0522
1.0512
1.0547
1.0480
1.0514
Wednesday 9 December 2015 (09/12/2015)
1.0572
1.0600
1.0607
1.0520
1.0564
Tuesday 8 December 2015 (08/12/2015)
1.0556
1.0565
1.0560
1.0498
1.0529
Monday 7 December 2015 (07/12/2015)
1.0382
1.0532
1.0535
1.0387
1.0461
Friday 4 December 2015 (04/12/2015)
1.0490
1.0366
1.0490
1.0354
1.0422
Thursday 3 December 2015 (03/12/2015)
1.0567
1.0612
1.0617
1.0548
1.0583
Wednesday 2 December 2015 (02/12/2015)
1.0542
1.0534
1.0555
1.0510
1.0533
Tuesday 1 December 2015 (01/12/2015)
1.0529
1.0546
1.0578
1.0527
1.0553

November

Monday 30 November 2015 (30/11/2015)
1.0579
1.0543
1.0577
1.0527
1.0552
Friday 27 November 2015 (27/11/2015)
1.0559
1.0542
1.0582
1.0541
1.0562
Thursday 26 November 2015 (26/11/2015)
1.0564
1.0543
1.0564
1.0521
1.0543
Wednesday 25 November 2015 (25/11/2015)
1.0519
1.0590
1.0593
1.0514
1.0554
Tuesday 24 November 2015 (24/11/2015)
1.0556
1.0488
1.0584
1.0471
1.0528
Monday 23 November 2015 (23/11/2015)
1.0568
1.0530
1.0599
1.0520
1.0560
Friday 20 November 2015 (20/11/2015)
1.0572
1.0510
1.0577
1.0509
1.0543
Thursday 19 November 2015 (19/11/2015)
1.0617
1.0599
1.0646
1.0587
1.0617
Wednesday 18 November 2015 (18/11/2015)
1.0633
1.0631
1.0651
1.0605
1.0628
Tuesday 17 November 2015 (17/11/2015)
1.0632
1.0638
1.0654
1.0591
1.0623
Monday 16 November 2015 (16/11/2015)
1.0589
1.0627
1.0635
1.0577
1.0606
Friday 13 November 2015 (13/11/2015)
1.0568
1.0587
1.0590
1.0546
1.0568
Thursday 12 November 2015 (12/11/2015)
1.0613
1.0577
1.0629
1.0550
1.0590
Wednesday 11 November 2015 (11/11/2015)
1.0655
1.0653
1.0666
1.0626
1.0646
Tuesday 10 November 2015 (10/11/2015)
1.0693
1.0658
1.0697
1.0634
1.0666
Monday 9 November 2015 (09/11/2015)
1.0675
1.0715
1.0722
1.0648
1.0685
Friday 6 November 2015 (06/11/2015)
1.0575
1.0635
1.0590
1.0579
1.0585
Thursday 5 November 2015 (05/11/2015)
1.0569
1.0529
1.0608
1.0527
1.0568
Wednesday 4 November 2015 (04/11/2015)
1.0551
1.0563
1.0559
1.0540
1.0550
Tuesday 3 November 2015 (03/11/2015)
1.0548
1.0554
1.0573
1.0525
1.0549
Monday 2 November 2015 (02/11/2015)
1.0521
1.0541
1.0558
1.0493
1.0526

October

Friday 30 October 2015 (30/10/2015)
1.0540
1.0544
1.0567
1.0520
1.0544
Thursday 29 October 2015 (29/10/2015)
1.0519
1.0558
1.0585
1.0513
1.0549
Wednesday 28 October 2015 (28/10/2015)
1.0513
1.0502
1.0558
1.0491
1.0525
Tuesday 27 October 2015 (27/10/2015)
1.0563
1.0499
1.0572
1.0471
1.0522
Monday 26 October 2015 (26/10/2015)
1.0587
1.0567
1.0604
1.0539
1.0572
Friday 23 October 2015 (23/10/2015)
1.0548
1.0554
1.0602
1.0551
1.0577
Thursday 22 October 2015 (22/10/2015)
1.0527
1.0541
1.0577
1.0528
1.0553
Wednesday 21 October 2015 (21/10/2015)
1.0491
1.0509
1.0543
1.0476
1.0510
Tuesday 20 October 2015 (20/10/2015)
1.0502
1.0480
1.0523
1.0475
1.0499
Monday 19 October 2015 (19/10/2015)
1.0435
1.0504
1.0518
1.0426
1.0472
Friday 16 October 2015 (16/10/2015)
1.0420
1.0416
1.0428
1.0362
1.0395
Thursday 15 October 2015 (15/10/2015)
1.0491
1.0414
1.0496
1.0365
1.0431
Wednesday 14 October 2015 (14/10/2015)
1.0528
1.0561
1.0574
1.0528
1.0551
Tuesday 13 October 2015 (13/10/2015)
1.0439
1.0492
1.0499
1.0426
1.0463
Monday 12 October 2015 (12/10/2015)
1.0419
1.0445
1.0464
1.0418
1.0441
Friday 9 October 2015 (09/10/2015)
1.0508
1.0398
1.0521
1.0395
1.0458
Thursday 8 October 2015 (08/10/2015)
1.0470
1.0528
1.0538
1.0456
1.0497
Wednesday 7 October 2015 (07/10/2015)
1.0535
1.0501
1.0519
1.0489
1.0504
Tuesday 6 October 2015 (06/10/2015)
1.0535
1.0568
1.0573
1.0533
1.0553
Monday 5 October 2015 (05/10/2015)
1.0681
1.0509
1.0697
1.0499
1.0598
Friday 2 October 2015 (02/10/2015)
1.0700
1.0691
1.0726
1.0677
1.0702
Thursday 1 October 2015 (01/10/2015)
1.0685
1.0696
1.0717
1.0645
1.0681

September

Wednesday 30 September 2015 (30/09/2015)
1.0690
1.0666
1.0712
1.0656
1.0684
Tuesday 29 September 2015 (29/09/2015)
1.0720
1.0685
1.0730
1.0674
1.0702
Monday 28 September 2015 (28/09/2015)
1.0727
1.0714
1.0755
1.0698
1.0727
Friday 25 September 2015 (25/09/2015)
1.0702
1.0710
1.0748
1.0658
1.0703
Thursday 24 September 2015 (24/09/2015)
1.0776
1.0681
1.0788
1.0632
1.0710
Wednesday 23 September 2015 (23/09/2015)
1.0737
1.0747
1.0740
1.0729
1.0735
Tuesday 22 September 2015 (22/09/2015)
1.0715
1.0662
1.0726
1.0648
1.0687
Monday 21 September 2015 (21/09/2015)
1.0624
1.0713
1.0706
1.0623
1.0665
Friday 18 September 2015 (18/09/2015)
1.0581
1.0581
1.0620
1.0510
1.0565
Thursday 17 September 2015 (17/09/2015)
1.0500
1.0621
1.0640
1.0501
1.0571
Wednesday 16 September 2015 (16/09/2015)
1.0579
1.0510
1.0559
1.0556
1.0558
Tuesday 15 September 2015 (15/09/2015)
1.0582
1.0574
1.0585
1.0565
1.0575
Monday 14 September 2015 (14/09/2015)
1.0774
1.0586
1.0774
1.0621
1.0698
Friday 11 September 2015 (11/09/2015)
1.0613
1.0539
1.0621
1.0496
1.0559
Thursday 10 September 2015 (10/09/2015)
1.0600
1.0611
1.0626
1.0593
1.0610
Wednesday 9 September 2015 (09/09/2015)
1.0636
1.0596
1.0638
1.0548
1.0593
Tuesday 8 September 2015 (08/09/2015)
1.0702
1.0644
1.0692
1.0690
1.0691
Monday 7 September 2015 (07/09/2015)
1.0899
1.0711
1.0884
1.0718
1.0801
Friday 4 September 2015 (04/09/2015)
1.0728
1.0701
1.0730
1.0677
1.0704
Thursday 3 September 2015 (03/09/2015)
1.0704
1.0729
1.0732
1.0697
1.0715
Wednesday 2 September 2015 (02/09/2015)
1.0698
1.0702
1.0715
1.0686
1.0701
Tuesday 1 September 2015 (01/09/2015)
1.0716
1.0696
1.0724
1.0667
1.0696

August

Monday 31 August 2015 (31/08/2015)
1.0810
1.0708
1.0769
1.0724
1.0747
Friday 28 August 2015 (28/08/2015)
1.0655
1.0708
1.0696
1.0658
1.0677
Thursday 27 August 2015 (27/08/2015)
1.0725
1.0653
1.0737
1.0634
1.0686
Wednesday 26 August 2015 (26/08/2015)
1.0511
1.0716
1.0646
1.0644
1.0645
Tuesday 25 August 2015 (25/08/2015)
1.0438
1.0504
1.0532
1.0473
1.0503
Monday 24 August 2015 (24/08/2015)
1.0790
1.0441
1.0730
1.0579
1.0655
Friday 21 August 2015 (21/08/2015)
1.0541
1.0531
1.0568
1.0524
1.0546
Thursday 20 August 2015 (20/08/2015)
1.0542
1.0552
1.0579
1.0547
1.0563
Wednesday 19 August 2015 (19/08/2015)
1.0487
1.0545
1.0559
1.0489
1.0524
Tuesday 18 August 2015 (18/08/2015)
1.0418
1.0491
1.0495
1.0408
1.0452
Monday 17 August 2015 (17/08/2015)
1.0383
1.0406
1.0440
1.0374
1.0407
Friday 14 August 2015 (14/08/2015)
1.0338
1.0286
1.0321
1.0262
1.0292
Thursday 13 August 2015 (13/08/2015)
1.0376
1.0339
1.0377
1.0330
1.0354
Wednesday 12 August 2015 (12/08/2015)
1.0388
1.0369
1.0393
1.0369
1.0381
Tuesday 11 August 2015 (11/08/2015)
1.0358
1.0396
1.0402
1.0353
1.0378
Monday 10 August 2015 (10/08/2015)
1.0593
1.0373
1.0564
1.0381
1.0473
Friday 7 August 2015 (07/08/2015)
1.0384
1.0384
1.0388
1.0355
1.0372
Thursday 6 August 2015 (06/08/2015)
1.0399
1.0379
1.0400
1.0345
1.0373
Wednesday 5 August 2015 (05/08/2015)
1.0314
1.0393
1.0405
1.0302
1.0354
Tuesday 4 August 2015 (04/08/2015)
1.0259
1.0300
1.0335
1.0252
1.0294
Monday 3 August 2015 (03/08/2015)
1.0432
1.0256
1.0405
1.0310
1.0358

July

Friday 31 July 2015 (31/07/2015)
1.0314
1.0247
1.0301
1.0261
1.0281
Thursday 30 July 2015 (30/07/2015)
1.0288
1.0313
1.0315
1.0279
1.0297
Wednesday 29 July 2015 (29/07/2015)
1.0293
1.0277
1.0311
1.0277
1.0294
Tuesday 28 July 2015 (28/07/2015)
1.0272
1.0299
1.0305
1.0272
1.0289
Monday 27 July 2015 (27/07/2015)
1.0592
1.0270
1.0492
1.0375
1.0434
Friday 24 July 2015 (24/07/2015)
1.0410
1.0403
1.0421
1.0402
1.0412
Thursday 23 July 2015 (23/07/2015)
1.0399
1.0407
1.0401
1.0392
1.0397
Wednesday 22 July 2015 (22/07/2015)
1.0347
1.0407
1.0413
1.0343
1.0378
Tuesday 21 July 2015 (21/07/2015)
1.0435
1.0350
1.0437
1.0337
1.0387
Monday 20 July 2015 (20/07/2015)
1.0531
1.0436
1.0499
1.0459
1.0479
Friday 17 July 2015 (17/07/2015)
1.0316
1.0392
1.0398
1.0317
1.0358
Thursday 16 July 2015 (16/07/2015)
1.0288
1.0319
1.0310
1.0297
1.0304
Wednesday 15 July 2015 (15/07/2015)
1.0266
1.0293
1.0287
1.0250
1.0269
Tuesday 14 July 2015 (14/07/2015)
1.0269
1.0290
1.0290
1.0265
1.0278
Monday 13 July 2015 (13/07/2015)
1.0359
1.0258
1.0354
1.0311
1.0333
Friday 10 July 2015 (10/07/2015)
1.0308
1.0250
1.0294
1.0278
1.0286
Thursday 9 July 2015 (09/07/2015)
1.0324
1.0321
1.0324
1.0304
1.0314
Wednesday 8 July 2015 (08/07/2015)
1.0354
1.0327
1.0355
1.0311
1.0333
Tuesday 7 July 2015 (07/07/2015)
1.0259
1.0350
1.0296
1.0268
1.0282
Monday 6 July 2015 (06/07/2015)
1.0322
1.0259
1.0322
1.0285
1.0304
Friday 3 July 2015 (03/07/2015)
1.0261
1.0237
1.0274
1.0236
1.0255
Thursday 2 July 2015 (02/07/2015)
1.0311
1.0261
1.0331
1.0261
1.0296
Wednesday 1 July 2015 (01/07/2015)
1.0270
1.0306
1.0285
1.0281
1.0283

June

Tuesday 30 June 2015 (30/06/2015)
1.0291
1.0262
1.0283
1.0246
1.0265
Monday 29 June 2015 (29/06/2015)
1.0176
1.0289
1.0301
1.0271
1.0286
Friday 26 June 2015 (26/06/2015)
1.0285
1.0327
1.0331
1.0289
1.0310
Thursday 25 June 2015 (25/06/2015)
1.0218
1.0292
1.0294
1.0209
1.0252
Wednesday 24 June 2015 (24/06/2015)
1.0257
1.0224
1.0284
1.0203
1.0244
Tuesday 23 June 2015 (23/06/2015)
1.0298
1.0257
1.0299
1.0245
1.0272
Monday 22 June 2015 (22/06/2015)
1.0651
1.0296
1.0476
1.0471
1.0474
Friday 19 June 2015 (19/06/2015)
1.0403
1.0409
1.0431
1.0406
1.0419
Thursday 18 June 2015 (18/06/2015)
1.0449
1.0409
1.0412
1.0383
1.0398
Wednesday 17 June 2015 (17/06/2015)
1.0455
1.0469
1.0478
1.0433
1.0456
Tuesday 16 June 2015 (16/06/2015)
1.0440
1.0463
1.0465
1.0409
1.0437
Monday 15 June 2015 (15/06/2015)
1.0678
1.0453
1.0619
1.0473
1.0546
Friday 12 June 2015 (12/06/2015)
1.0422
1.0471
1.0484
1.0411
1.0448
Thursday 11 June 2015 (11/06/2015)
1.0400
1.0428
1.0414
1.0387
1.0401
Wednesday 10 June 2015 (10/06/2015)
1.0410
1.0409
1.0430
1.0403
1.0417
Tuesday 9 June 2015 (09/06/2015)
1.0467
1.0428
1.0461
1.0406
1.0434
Monday 8 June 2015 (08/06/2015)
1.0579
1.0474
1.0536
1.0523
1.0530
Friday 5 June 2015 (05/06/2015)
1.0448
1.0528
1.0507
1.0475
1.0491
Thursday 4 June 2015 (04/06/2015)
1.0477
1.0441
1.0473
1.0450
1.0462
Wednesday 3 June 2015 (03/06/2015)
1.0490
1.0478
1.0497
1.0476
1.0487
Tuesday 2 June 2015 (02/06/2015)
1.0533
1.0488
1.0511
1.0504
1.0508
Monday 1 June 2015 (01/06/2015)
1.0724
1.0535
1.0641
1.0579
1.0610

May

Friday 29 May 2015 (29/05/2015)
1.0530
1.0535
1.0544
1.0517
1.0531
Thursday 28 May 2015 (28/05/2015)
1.0563
1.0541
1.0560
1.0523
1.0542
Wednesday 27 May 2015 (27/05/2015)
1.0575
1.0576
1.0573
1.0544
1.0559
Tuesday 26 May 2015 (26/05/2015)
1.0534
1.0569
1.0553
1.0545
1.0549
Monday 25 May 2015 (25/05/2015)
1.0586
1.0532
1.0629
1.0516
1.0573
Friday 22 May 2015 (22/05/2015)
1.0544
1.0594
1.0576
1.0551
1.0564
Thursday 21 May 2015 (21/05/2015)
1.0544
1.0541
1.0558
1.0531
1.0545
Wednesday 20 May 2015 (20/05/2015)
1.0541
1.0541
1.0566
1.0541
1.0554
Tuesday 19 May 2015 (19/05/2015)
1.0438
1.0542
1.0475
1.0472
1.0474
Monday 18 May 2015 (18/05/2015)
1.0624
1.0435
1.0596
1.0455
1.0526
Friday 15 May 2015 (15/05/2015)
1.0414
1.0366
1.0414
1.0368
1.0391
Thursday 14 May 2015 (14/05/2015)
1.0440
1.0419
1.0431
1.0420
1.0426
Wednesday 13 May 2015 (13/05/2015)
1.0504
1.0446
1.0489
1.0467
1.0478
Tuesday 12 May 2015 (12/05/2015)
1.0509
1.0505
1.0535
1.0499
1.0517
Monday 11 May 2015 (11/05/2015)
1.0689
1.0577
1.0658
1.0587
1.0623
Friday 8 May 2015 (08/05/2015)
1.0408
1.0530
1.0595
1.0432
1.0514
Thursday 7 May 2015 (07/05/2015)
1.0501
1.0540
1.0528
1.0462
1.0495
Wednesday 6 May 2015 (06/05/2015)
1.0552
1.0503
1.0535
1.0527
1.0531
Tuesday 5 May 2015 (05/05/2015)
1.0577
1.0544
1.0565
1.0549
1.0557
Monday 4 May 2015 (04/05/2015)
1.0737
1.0596
1.0723
1.0624
1.0674
Friday 1 May 2015 (01/05/2015)
1.0521
1.0525
1.0522
1.0479
1.0501

April

Thursday 30 April 2015 (30/04/2015)
1.0521
1.0524
1.0522
1.0498
1.0510
Wednesday 29 April 2015 (29/04/2015)
1.0512
1.0520
1.0545
1.0502
1.0524
Tuesday 28 April 2015 (28/04/2015)
1.0614
1.0538
1.0606
1.0574
1.0590
Monday 27 April 2015 (27/04/2015)
1.0890
1.0643
1.0807
1.0681
1.0744
Friday 24 April 2015 (24/04/2015)
1.0715
1.0669
1.0687
1.0669
1.0678
Thursday 23 April 2015 (23/04/2015)
1.0728
1.0725
1.0731
1.0696
1.0714
Wednesday 22 April 2015 (22/04/2015)
1.0752
1.0733
1.0745
1.0740
1.0743
Tuesday 21 April 2015 (21/04/2015)
1.0725
1.0753
1.0784
1.0721
1.0753
Monday 20 April 2015 (20/04/2015)
1.0851
1.0737
1.0815
1.0752
1.0784
Friday 17 April 2015 (17/04/2015)
1.0737
1.0686
1.0704
1.0686
1.0695
Thursday 16 April 2015 (16/04/2015)
1.0806
1.0735
1.0762
1.0760
1.0761
Wednesday 15 April 2015 (15/04/2015)
1.0780
1.0823
1.0829
1.0792
1.0811
Tuesday 14 April 2015 (14/04/2015)
1.0870
1.0792
1.0820
1.0814
1.0817
Monday 13 April 2015 (13/04/2015)
1.1077
1.0906
1.1018
1.0923
1.0971
Friday 10 April 2015 (10/04/2015)
1.0762
1.0852
1.0822
1.0800
1.0811
Thursday 9 April 2015 (09/04/2015)
1.0704
1.0717
1.0741
1.0699
1.0720
Wednesday 8 April 2015 (08/04/2015)
1.0714
1.0690
1.0741
1.0714
1.0728
Tuesday 7 April 2015 (07/04/2015)
1.0704
1.0684
1.0725
1.0700
1.0713
Monday 6 April 2015 (06/04/2015)
1.1019
1.0936
1.1023
1.0985
1.1004
Friday 3 April 2015 (03/04/2015)
1.0801
1.0731
1.0802
1.0717
1.0760
Thursday 2 April 2015 (02/04/2015)
1.0801
1.0731
1.0802
1.0717
1.0760
Wednesday 1 April 2015 (01/04/2015)
1.0833
1.0807
1.0845
1.0791
1.0818

March

Tuesday 31 March 2015 (31/03/2015)
1.0772
1.0824
1.0849
1.0767
1.0808
Monday 30 March 2015 (30/03/2015)
1.1000
1.0775
1.0907
1.0863
1.0885
Friday 27 March 2015 (27/03/2015)
1.0775
1.0778
1.0840
1.0791
1.0816
Thursday 26 March 2015 (26/03/2015)
1.0768
1.0776
1.0834
1.0734
1.0784
Wednesday 25 March 2015 (25/03/2015)
1.0669
1.0762
1.0794
1.0661
1.0728
Tuesday 24 March 2015 (24/03/2015)
1.0787
1.0650
1.0802
1.0647
1.0725
Monday 23 March 2015 (23/03/2015)
1.1367
1.0811
1.1088
1.1062
1.1075
Friday 20 March 2015 (20/03/2015)
1.0984
1.1055
1.1080
1.0982
1.1031
Thursday 19 March 2015 (19/03/2015)
1.0955
1.0965
1.0974
1.0908
1.0941
Wednesday 18 March 2015 (18/03/2015)
1.0899
1.0962
1.1007
1.0893
1.0950
Tuesday 17 March 2015 (17/03/2015)
1.0915
1.0887
1.0925
1.0877
1.0901
Monday 16 March 2015 (16/03/2015)
1.1105
1.0935
1.1071
1.0976
1.1024
Friday 13 March 2015 (13/03/2015)
1.0911
1.0988
1.0955
1.0927
1.0941
Thursday 12 March 2015 (12/03/2015)
1.0980
1.0895
1.0979
1.0869
1.0924
Wednesday 11 March 2015 (11/03/2015)
1.1017
1.0959
1.1016
1.0937
1.0977
Tuesday 10 March 2015 (10/03/2015)
1.0915
1.1005
1.0995
1.0915
1.0955
Monday 9 March 2015 (09/03/2015)
1.1045
1.0946
1.1030
1.0968
1.0999
Friday 6 March 2015 (06/03/2015)
1.0871
1.0930
1.0927
1.0892
1.0910
Thursday 5 March 2015 (05/03/2015)
1.0868
1.0880
1.0876
1.0864
1.0870
Wednesday 4 March 2015 (04/03/2015)
1.0837
1.0845
1.0855
1.0834
1.0845
Tuesday 3 March 2015 (03/03/2015)
1.0895
1.0833
1.0909
1.0840
1.0875
Monday 2 March 2015 (02/03/2015)
1.1004
1.0914
1.0959
1.0933
1.0946

February

Friday 27 February 2015 (27/02/2015)
1.0770
1.0869
1.0880
1.0771
1.0826
Thursday 26 February 2015 (26/02/2015)
1.0740
1.0749
1.0761
1.0732
1.0747
Wednesday 25 February 2015 (25/02/2015)
1.0754
1.0769
1.0787
1.0719
1.0753
Tuesday 24 February 2015 (24/02/2015)
1.0633
1.0755
1.0767
1.0622
1.0695
Monday 23 February 2015 (23/02/2015)
1.0752
1.0689
1.0695
1.0693
1.0694
Friday 20 February 2015 (20/02/2015)
1.0465
1.0510
1.0506
1.0487
1.0497
Thursday 19 February 2015 (19/02/2015)
1.0524
1.0456
1.0536
1.0449
1.0493
Wednesday 18 February 2015 (18/02/2015)
1.0524
1.0530
1.0550
1.0468
1.0509
Tuesday 17 February 2015 (17/02/2015)
1.0514
1.0523
1.0575
1.0508
1.0542
Monday 16 February 2015 (16/02/2015)
1.0781
1.0521
1.0702
1.0618
1.0660
Friday 13 February 2015 (13/02/2015)
1.0596
1.0608
1.0610
1.0564
1.0587
Thursday 12 February 2015 (12/02/2015)
1.0582
1.0610
1.0628
1.0547
1.0588
Wednesday 11 February 2015 (11/02/2015)
1.0526
1.0574
1.0588
1.0515
1.0552
Tuesday 10 February 2015 (10/02/2015)
1.0564
1.0533
1.0578
1.0525
1.0552
Monday 9 February 2015 (09/02/2015)
1.0617
1.0562
1.0631
1.0587
1.0609
Friday 6 February 2015 (06/02/2015)
1.0495
1.0566
1.0559
1.0536
1.0548
Thursday 5 February 2015 (05/02/2015)
1.0604
1.0518
1.0583
1.0515
1.0549
Wednesday 4 February 2015 (04/02/2015)
1.0598
1.0598
1.0629
1.0594
1.0612
Tuesday 3 February 2015 (03/02/2015)
1.0699
1.0606
1.0648
1.0647
1.0648
Monday 2 February 2015 (02/02/2015)
1.0851
1.0710
1.0808
1.0749
1.0779

January

Friday 30 January 2015 (30/01/2015)
1.0693
1.0690
1.0716
1.0656
1.0686
Thursday 29 January 2015 (29/01/2015)
1.0720
1.0679
1.0748
1.0656
1.0702
Wednesday 28 January 2015 (28/01/2015)
1.0737
1.0705
1.0805
1.0705
1.0755
Tuesday 27 January 2015 (27/01/2015)
1.0874
1.0742
1.0820
1.0817
1.0819
Monday 26 January 2015 (26/01/2015)
1.1107
1.0892
1.1058
1.0904
1.0981
Friday 23 January 2015 (23/01/2015)
1.0764
1.0916
1.0933
1.0762
1.0848
Thursday 22 January 2015 (22/01/2015)
1.0711
1.0734
1.0734
1.0718
1.0726
Wednesday 21 January 2015 (21/01/2015)
1.0698
1.0724
1.0750
1.0673
1.0712
Tuesday 20 January 2015 (20/01/2015)
1.0659
1.0700
1.0735
1.0634
1.0685
Monday 19 January 2015 (19/01/2015)
1.0855
1.0644
1.0784
1.0761
1.0773
Friday 16 January 2015 (16/01/2015)
1.0681
1.0704
1.0690
1.0678
1.0684
Thursday 15 January 2015 (15/01/2015)
1.0601
1.0687
1.0660
1.0604
1.0632
Wednesday 14 January 2015 (14/01/2015)
1.0719
1.0612
1.0721
1.0631
1.0676
Tuesday 13 January 2015 (13/01/2015)
1.0737
1.0720
1.0747
1.0661
1.0704
Monday 12 January 2015 (12/01/2015)
1.0962
1.0834
1.0911
1.0858
1.0885
Friday 9 January 2015 (09/01/2015)
1.0770
1.0751
1.0786
1.0762
1.0774
Thursday 8 January 2015 (08/01/2015)
1.0831
1.0769
1.0835
1.0760
1.0798
Wednesday 7 January 2015 (07/01/2015)
1.0764
1.0836
1.0819
1.0775
1.0797
Tuesday 6 January 2015 (06/01/2015)
1.0765
1.0735
1.0777
1.0731
1.0754
Monday 5 January 2015 (05/01/2015)
1.0812
1.0777
1.0801
1.0773
1.0787
Friday 2 January 2015 (02/01/2015)
1.0589
1.0671
1.0671
1.0638
1.0655
Thursday 1 January 2015 (01/01/2015)
1.0592
1.0590
1.0608
1.0572
1.0590