United Arab Emirates Dirham-Israeli Sheqel History: 2014

Go
Set Alert Set Alert

Daily AED/ILS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0944, reached on 08/12/2014

The lowest level of 2014 was 0.925 reached 24/07/2014

The average level of 2014 was 0.9735

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/ILS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0592
1.0590
1.0608
1.0572
1.0590
Tuesday 30 December 2014 (30/12/2014)
1.0636
1.0609
1.0644
1.0620
1.0632
Monday 29 December 2014 (29/12/2014)
1.0829
1.0628
1.0746
1.0731
1.0739
Friday 26 December 2014 (26/12/2014)
1.0685
1.0682
1.0682
1.0599
1.0641
Thursday 25 December 2014 (25/12/2014)
1.0683
1.0691
1.0702
1.0651
1.0677
Wednesday 24 December 2014 (24/12/2014)
1.0683
1.0691
1.0702
1.0651
1.0677
Tuesday 23 December 2014 (23/12/2014)
1.0628
1.0674
1.0662
1.0623
1.0643
Monday 22 December 2014 (22/12/2014)
1.0791
1.0626
1.0730
1.0724
1.0727
Friday 19 December 2014 (19/12/2014)
1.0739
1.0656
1.0739
1.0645
1.0692
Thursday 18 December 2014 (18/12/2014)
1.0686
1.0747
1.0750
1.0681
1.0716
Wednesday 17 December 2014 (17/12/2014)
1.0635
1.0662
1.0683
1.0644
1.0664
Tuesday 16 December 2014 (16/12/2014)
1.0724
1.0641
1.0724
1.0680
1.0702
Monday 15 December 2014 (15/12/2014)
1.0814
1.0728
1.0785
1.0748
1.0767
Friday 12 December 2014 (12/12/2014)
1.0686
1.0644
1.0689
1.0591
1.0640
Thursday 11 December 2014 (11/12/2014)
1.0703
1.0706
1.0705
1.0633
1.0669
Wednesday 10 December 2014 (10/12/2014)
1.0693
1.0710
1.0745
1.0691
1.0718
Tuesday 9 December 2014 (09/12/2014)
1.0810
1.0690
1.0803
1.0686
1.0745
Monday 8 December 2014 (08/12/2014)
1.0955
1.0812
1.0944
1.0860
1.0902
Friday 5 December 2014 (05/12/2014)
1.0778
1.0830
1.0799
1.0789
1.0794
Thursday 4 December 2014 (04/12/2014)
1.0830
1.0773
1.0855
1.0776
1.0816
Wednesday 3 December 2014 (03/12/2014)
1.0815
1.0828
1.0872
1.0813
1.0843
Tuesday 2 December 2014 (02/12/2014)
1.0673
1.0802
1.0788
1.0725
1.0757
Monday 1 December 2014 (01/12/2014)
1.0772
1.0688
1.0730
1.0706
1.0718

November

Friday 28 November 2014 (28/11/2014)
1.0607
1.0603
1.0609
1.0584
1.0597
Thursday 27 November 2014 (27/11/2014)
1.0551
1.0598
1.0578
1.0556
1.0567
Wednesday 26 November 2014 (26/11/2014)
1.0507
1.0564
1.0569
1.0501
1.0535
Tuesday 25 November 2014 (25/11/2014)
1.0509
1.0509
1.0526
1.0493
1.0510
Monday 24 November 2014 (24/11/2014)
1.0602
1.0525
1.0602
1.0529
1.0566
Friday 21 November 2014 (21/11/2014)
1.0463
1.0490
1.0481
1.0441
1.0461
Thursday 20 November 2014 (20/11/2014)
1.0433
1.0462
1.0486
1.0443
1.0465
Wednesday 19 November 2014 (19/11/2014)
1.0475
1.0440
1.0469
1.0450
1.0460
Tuesday 18 November 2014 (18/11/2014)
1.0420
1.0464
1.0473
1.0421
1.0447
Monday 17 November 2014 (17/11/2014)
1.0445
1.0417
1.0468
1.0385
1.0427
Friday 14 November 2014 (14/11/2014)
1.0368
1.0415
1.0401
1.0377
1.0389
Thursday 13 November 2014 (13/11/2014)
1.0358
1.0359
1.0382
1.0353
1.0368
Wednesday 12 November 2014 (12/11/2014)
1.0395
1.0334
1.0400
1.0331
1.0366
Tuesday 11 November 2014 (11/11/2014)
1.0340
1.0414
1.0428
1.0339
1.0384
Monday 10 November 2014 (10/11/2014)
1.0586
1.0405
1.0511
1.0477
1.0494
Friday 7 November 2014 (07/11/2014)
1.0330
1.0376
1.0383
1.0329
1.0356
Thursday 6 November 2014 (06/11/2014)
1.0342
1.0307
1.0344
1.0304
1.0324
Wednesday 5 November 2014 (05/11/2014)
1.0305
1.0344
1.0332
1.0297
1.0315
Tuesday 4 November 2014 (04/11/2014)
1.0357
1.0305
1.0360
1.0314
1.0337
Monday 3 November 2014 (03/11/2014)
1.0407
1.0362
1.0385
1.0371
1.0378

October

Friday 31 October 2014 (31/10/2014)
1.0261
1.0337
1.0331
1.0263
1.0297
Thursday 30 October 2014 (30/10/2014)
1.0175
1.0261
1.0293
1.0162
1.0228
Wednesday 29 October 2014 (29/10/2014)
1.0188
1.0120
1.0208
1.0115
1.0162
Tuesday 28 October 2014 (28/10/2014)
1.0255
1.0182
1.0262
1.0197
1.0230
Monday 27 October 2014 (27/10/2014)
1.0470
1.0287
1.0450
1.0344
1.0397
Friday 24 October 2014 (24/10/2014)
1.0279
1.0309
1.0316
1.0274
1.0295
Thursday 23 October 2014 (23/10/2014)
1.0216
1.0278
1.0275
1.0226
1.0251
Wednesday 22 October 2014 (22/10/2014)
1.0195
1.0209
1.0205
1.0159
1.0182
Tuesday 21 October 2014 (21/10/2014)
1.0194
1.0181
1.0205
1.0155
1.0180
Monday 20 October 2014 (20/10/2014)
1.0249
1.0213
1.0227
1.0220
1.0224
Friday 17 October 2014 (17/10/2014)
1.0091
1.0143
1.0153
1.0066
1.0110
Thursday 16 October 2014 (16/10/2014)
1.0097
1.0113
1.0113
1.0025
1.0069
Wednesday 15 October 2014 (15/10/2014)
1.0201
1.0133
1.0161
1.0092
1.0127
Tuesday 14 October 2014 (14/10/2014)
1.0171
1.0178
1.0187
1.0151
1.0169
Monday 13 October 2014 (13/10/2014)
1.0269
1.0191
1.0261
1.0211
1.0236
Friday 10 October 2014 (10/10/2014)
1.0062
1.0160
1.0124
1.0100
1.0112
Thursday 9 October 2014 (09/10/2014)
1.0133
1.0049
1.0135
1.0045
1.0090
Wednesday 8 October 2014 (08/10/2014)
1.0104
1.0178
1.0184
1.0093
1.0139
Tuesday 7 October 2014 (07/10/2014)
1.0027
1.0110
1.0140
0.9990
1.0065
Monday 6 October 2014 (06/10/2014)
1.0104
1.0062
1.0070
1.0055
1.0063
Friday 3 October 2014 (03/10/2014)
0.9981
1.0015
0.9988
0.9986
0.9987
Thursday 2 October 2014 (02/10/2014)
0.9961
0.9981
0.9992
0.9918
0.9955
Wednesday 1 October 2014 (01/10/2014)
1.0034
0.9953
1.0036
0.9948
0.9992

September

Tuesday 30 September 2014 (30/09/2014)
1.0032
1.0030
1.0055
1.0018
1.0037
Monday 29 September 2014 (29/09/2014)
1.0120
1.0048
1.0101
1.0069
1.0085
Friday 26 September 2014 (26/09/2014)
0.9992
1.0015
1.0017
1.0006
1.0012
Thursday 25 September 2014 (25/09/2014)
0.9992
0.9993
1.0008
0.9979
0.9994
Wednesday 24 September 2014 (24/09/2014)
0.9968
0.9977
1.0011
0.9970
0.9991
Tuesday 23 September 2014 (23/09/2014)
0.9972
0.9973
0.9982
0.9937
0.9960
Monday 22 September 2014 (22/09/2014)
0.9933
0.9984
0.9985
0.9930
0.9958
Friday 19 September 2014 (19/09/2014)
0.9896
0.9909
0.9962
0.9909
0.9936
Thursday 18 September 2014 (18/09/2014)
0.9913
0.9945
0.9970
0.9911
0.9941
Wednesday 17 September 2014 (17/09/2014)
0.9890
0.9904
0.9952
0.9900
0.9926
Tuesday 16 September 2014 (16/09/2014)
0.9846
0.9908
0.9911
0.9860
0.9886
Monday 15 September 2014 (15/09/2014)
1.0030
0.9861
0.9997
0.9919
0.9958
Friday 12 September 2014 (12/09/2014)
0.9855
0.9863
0.9896
0.9867
0.9882
Thursday 11 September 2014 (11/09/2014)
0.9813
0.9875
0.9901
0.9815
0.9858
Wednesday 10 September 2014 (10/09/2014)
0.9874
0.9855
0.9876
0.9815
0.9846
Tuesday 9 September 2014 (09/09/2014)
0.9827
0.9881
0.9880
0.9825
0.9853
Monday 8 September 2014 (08/09/2014)
1.0011
0.9819
0.9934
0.9868
0.9901
Friday 5 September 2014 (05/09/2014)
0.9823
0.9810
0.9828
0.9801
0.9815
Thursday 4 September 2014 (04/09/2014)
0.9728
0.9783
0.9761
0.9748
0.9755
Wednesday 3 September 2014 (03/09/2014)
0.9768
0.9727
0.9764
0.9722
0.9743
Tuesday 2 September 2014 (02/09/2014)
0.9735
0.9716
0.9734
0.9701
0.9718
Monday 1 September 2014 (01/09/2014)
0.9820
0.9773
0.9820
0.9811
0.9816

August

Friday 29 August 2014 (29/08/2014)
0.9701
0.9721
0.9727
0.9701
0.9714
Thursday 28 August 2014 (28/08/2014)
0.9709
0.9704
0.9711
0.9690
0.9701
Wednesday 27 August 2014 (27/08/2014)
0.9730
0.9711
0.9741
0.9723
0.9732
Tuesday 26 August 2014 (26/08/2014)
0.9703
0.9715
0.9761
0.9708
0.9735
Monday 25 August 2014 (25/08/2014)
0.9643
0.9699
0.9718
0.9635
0.9677
Friday 22 August 2014 (22/08/2014)
0.9597
0.9618
0.9614
0.9577
0.9596
Thursday 21 August 2014 (21/08/2014)
0.9647
0.9592
0.9649
0.9592
0.9621
Wednesday 20 August 2014 (20/08/2014)
0.9614
0.9633
0.9637
0.9604
0.9621
Tuesday 19 August 2014 (19/08/2014)
0.9557
0.9597
0.9605
0.9579
0.9592
Monday 18 August 2014 (18/08/2014)
0.9619
0.9583
0.9619
0.9583
0.9601
Friday 15 August 2014 (15/08/2014)
0.9449
0.9491
0.9500
0.9438
0.9469
Thursday 14 August 2014 (14/08/2014)
0.9295
0.9450
0.9476
0.9301
0.9389
Wednesday 13 August 2014 (13/08/2014)
0.9295
0.9276
0.9511
0.9271
0.9391
Tuesday 12 August 2014 (12/08/2014)
0.9294
0.9302
0.9508
0.9286
0.9397
Monday 11 August 2014 (11/08/2014)
0.9290
0.9294
0.9454
0.9288
0.9371
Friday 8 August 2014 (08/08/2014)
0.9294
0.9287
0.9464
0.9285
0.9375
Thursday 7 August 2014 (07/08/2014)
0.9294
0.9292
0.9437
0.9289
0.9363
Wednesday 6 August 2014 (06/08/2014)
0.9294
0.9295
0.9320
0.9285
0.9303
Tuesday 5 August 2014 (05/08/2014)
0.9294
0.9302
0.9313
0.9278
0.9296
Monday 4 August 2014 (04/08/2014)
0.9309
0.9308
0.9312
0.9291
0.9302
Friday 1 August 2014 (01/08/2014)
0.9325
0.9301
0.9330
0.9295
0.9313

July

Thursday 31 July 2014 (31/07/2014)
0.9332
0.9325
0.9345
0.9321
0.9333
Wednesday 30 July 2014 (30/07/2014)
0.9336
0.9331
0.9343
0.9326
0.9335
Tuesday 29 July 2014 (29/07/2014)
0.9327
0.9331
0.9341
0.9318
0.9330
Monday 28 July 2014 (28/07/2014)
0.9310
0.9326
0.9349
0.9287
0.9318
Friday 25 July 2014 (25/07/2014)
0.9300
0.9310
0.9323
0.9304
0.9314
Thursday 24 July 2014 (24/07/2014)
0.9280
0.9291
0.9289
0.9250
0.9270
Wednesday 23 July 2014 (23/07/2014)
0.9303
0.9279
0.9310
0.9275
0.9293
Tuesday 22 July 2014 (22/07/2014)
0.9304
0.9303
0.9310
0.9290
0.9300
Monday 21 July 2014 (21/07/2014)
0.9452
0.9318
0.9427
0.9363
0.9395
Friday 18 July 2014 (18/07/2014)
0.9343
0.9319
0.9356
0.9311
0.9334
Thursday 17 July 2014 (17/07/2014)
0.9294
0.9337
0.9328
0.9274
0.9301
Wednesday 16 July 2014 (16/07/2014)
0.9265
0.9296
0.9303
0.9269
0.9286
Tuesday 15 July 2014 (15/07/2014)
0.9297
0.9279
0.9301
0.9260
0.9281
Monday 14 July 2014 (14/07/2014)
0.9323
0.9290
0.9334
0.9288
0.9311
Friday 11 July 2014 (11/07/2014)
0.9332
0.9326
0.9341
0.9314
0.9328
Thursday 10 July 2014 (10/07/2014)
0.9331
0.9333
0.9332
0.9320
0.9326
Wednesday 9 July 2014 (09/07/2014)
0.9339
0.9345
0.9373
0.9320
0.9347
Tuesday 8 July 2014 (08/07/2014)
0.9326
0.9348
0.9349
0.9315
0.9332
Monday 7 July 2014 (07/07/2014)
0.9422
0.9337
0.9408
0.9343
0.9376
Friday 4 July 2014 (04/07/2014)
0.9293
0.9290
0.9313
0.9260
0.9287
Thursday 3 July 2014 (03/07/2014)
0.9322
0.9296
0.9323
0.9297
0.9310
Wednesday 2 July 2014 (02/07/2014)
0.9320
0.9327
0.9337
0.9320
0.9329
Tuesday 1 July 2014 (01/07/2014)
0.9335
0.9329
0.9341
0.9328
0.9335

June

Monday 30 June 2014 (30/06/2014)
0.9463
0.9365
0.9463
0.9369
0.9416
Friday 27 June 2014 (27/06/2014)
0.9308
0.9329
0.9352
0.9308
0.9330
Thursday 26 June 2014 (26/06/2014)
0.9321
0.9317
0.9356
0.9320
0.9338
Wednesday 25 June 2014 (25/06/2014)
0.9351
0.9319
0.9366
0.9323
0.9345
Tuesday 24 June 2014 (24/06/2014)
0.9351
0.9348
0.9365
0.9332
0.9349
Monday 23 June 2014 (23/06/2014)
0.9500
0.9363
0.9482
0.9411
0.9447
Friday 20 June 2014 (20/06/2014)
0.9364
0.9366
0.9384
0.9365
0.9375
Thursday 19 June 2014 (19/06/2014)
0.9392
0.9366
0.9388
0.9384
0.9386
Wednesday 18 June 2014 (18/06/2014)
0.9408
0.9408
0.9434
0.9383
0.9409
Tuesday 17 June 2014 (17/06/2014)
0.9391
0.9406
0.9415
0.9385
0.9400
Monday 16 June 2014 (16/06/2014)
0.9400
0.9392
0.9435
0.9399
0.9417
Friday 13 June 2014 (13/06/2014)
0.9402
0.9392
0.9420
0.9402
0.9411
Thursday 12 June 2014 (12/06/2014)
0.9407
0.9457
0.9457
0.9408
0.9433
Wednesday 11 June 2014 (11/06/2014)
0.9439
0.9411
0.9441
0.9421
0.9431
Tuesday 10 June 2014 (10/06/2014)
0.9409
0.9429
0.9428
0.9407
0.9418
Monday 9 June 2014 (09/06/2014)
0.9540
0.9420
0.9537
0.9458
0.9498
Friday 6 June 2014 (06/06/2014)
0.9440
0.9416
0.9439
0.9403
0.9421
Thursday 5 June 2014 (05/06/2014)
0.9462
0.9451
0.9462
0.9460
0.9461
Wednesday 4 June 2014 (04/06/2014)
0.9458
0.9458
0.9485
0.9450
0.9468
Tuesday 3 June 2014 (03/06/2014)
0.9441
0.9459
0.9473
0.9435
0.9454
Monday 2 June 2014 (02/06/2014)
0.9433
0.9440
0.9469
0.9430
0.9450

May

Friday 30 May 2014 (30/05/2014)
0.9457
0.9452
0.9461
0.9455
0.9458
Thursday 29 May 2014 (29/05/2014)
0.9472
0.9459
0.9476
0.9459
0.9468
Wednesday 28 May 2014 (28/05/2014)
0.9470
0.9462
0.9487
0.9452
0.9470
Tuesday 27 May 2014 (27/05/2014)
0.9461
0.9463
0.9488
0.9452
0.9470
Monday 26 May 2014 (26/05/2014)
0.9619
0.9477
0.9595
0.9520
0.9558
Friday 23 May 2014 (23/05/2014)
0.9474
0.9474
0.9492
0.9456
0.9474
Thursday 22 May 2014 (22/05/2014)
0.9500
0.9471
0.9505
0.9456
0.9481
Wednesday 21 May 2014 (21/05/2014)
0.9468
0.9513
0.9534
0.9459
0.9497
Tuesday 20 May 2014 (20/05/2014)
0.9391
0.9468
0.9485
0.9393
0.9439
Monday 19 May 2014 (19/05/2014)
0.9533
0.9406
0.9505
0.9440
0.9473
Friday 16 May 2014 (16/05/2014)
0.9410
0.9411
0.9431
0.9410
0.9421
Thursday 15 May 2014 (15/05/2014)
0.9391
0.9414
0.9421
0.9388
0.9405
Wednesday 14 May 2014 (14/05/2014)
0.9390
0.9378
0.9428
0.9378
0.9403
Tuesday 13 May 2014 (13/05/2014)
0.9398
0.9386
0.9405
0.9386
0.9396
Monday 12 May 2014 (12/05/2014)
0.9396
0.9394
0.9441
0.9390
0.9416
Friday 9 May 2014 (09/05/2014)
0.9377
0.9401
0.9394
0.9385
0.9390
Thursday 8 May 2014 (08/05/2014)
0.9361
0.9368
0.9391
0.9365
0.9378
Wednesday 7 May 2014 (07/05/2014)
0.9386
0.9357
0.9403
0.9354
0.9379
Tuesday 6 May 2014 (06/05/2014)
0.9401
0.9400
0.9411
0.9401
0.9406
Monday 5 May 2014 (05/05/2014)
0.9400
0.9399
0.9416
0.9396
0.9406
Friday 2 May 2014 (02/05/2014)
0.9402
0.9396
0.9415
0.9387
0.9401
Thursday 1 May 2014 (01/05/2014)
0.9413
0.9409
0.9429
0.9419
0.9424

April

Wednesday 30 April 2014 (30/04/2014)
0.9437
0.9427
0.9440
0.9432
0.9436
Tuesday 29 April 2014 (29/04/2014)
0.9457
0.9440
0.9464
0.9437
0.9451
Monday 28 April 2014 (28/04/2014)
0.9462
0.9452
0.9490
0.9440
0.9465
Friday 25 April 2014 (25/04/2014)
0.9461
0.9442
0.9463
0.9441
0.9452
Thursday 24 April 2014 (24/04/2014)
0.9483
0.9468
0.9492
0.9463
0.9478
Wednesday 23 April 2014 (23/04/2014)
0.9482
0.9476
0.9499
0.9466
0.9483
Tuesday 22 April 2014 (22/04/2014)
0.9477
0.9485
0.9500
0.9464
0.9482
Monday 21 April 2014 (21/04/2014)
0.9565
0.9566
0.9566
0.9562
0.9564
Friday 18 April 2014 (18/04/2014)
0.9452
0.9449
0.9463
0.9454
0.9459
Thursday 17 April 2014 (17/04/2014)
0.9452
0.9449
0.9463
0.9454
0.9459
Wednesday 16 April 2014 (16/04/2014)
0.9425
0.9457
0.9476
0.9428
0.9452
Tuesday 15 April 2014 (15/04/2014)
0.9424
0.9428
0.9447
0.9416
0.9432
Monday 14 April 2014 (14/04/2014)
0.9523
0.9433
0.9517
0.9471
0.9494
Friday 11 April 2014 (11/04/2014)
0.9427
0.9424
0.9428
0.9410
0.9419
Thursday 10 April 2014 (10/04/2014)
0.9443
0.9426
0.9460
0.9422
0.9441
Wednesday 9 April 2014 (09/04/2014)
0.9455
0.9461
0.9478
0.9454
0.9466
Tuesday 8 April 2014 (08/04/2014)
0.9476
0.9467
0.9485
0.9477
0.9481
Monday 7 April 2014 (07/04/2014)
0.9579
0.9507
0.9579
0.9527
0.9553
Friday 4 April 2014 (04/04/2014)
0.9451
0.9461
0.9489
0.9452
0.9471
Thursday 3 April 2014 (03/04/2014)
0.9455
0.9455
0.9477
0.9444
0.9461
Wednesday 2 April 2014 (02/04/2014)
0.9459
0.9448
0.9469
0.9443
0.9456
Tuesday 1 April 2014 (01/04/2014)
0.9484
0.9450
0.9492
0.9445
0.9469

March

Monday 31 March 2014 (31/03/2014)
0.9672
0.9493
0.9619
0.9528
0.9574
Friday 28 March 2014 (28/03/2014)
0.9525
0.9518
0.9539
0.9493
0.9516
Thursday 27 March 2014 (27/03/2014)
0.9500
0.9525
0.9564
0.9503
0.9534
Wednesday 26 March 2014 (26/03/2014)
0.9464
0.9513
0.9517
0.9460
0.9489
Tuesday 25 March 2014 (25/03/2014)
0.9447
0.9472
0.9498
0.9444
0.9471
Monday 24 March 2014 (24/03/2014)
0.9583
0.9455
0.9567
0.9514
0.9541
Friday 21 March 2014 (21/03/2014)
0.9457
0.9471
0.9475
0.9452
0.9464
Thursday 20 March 2014 (20/03/2014)
0.9449
0.9455
0.9472
0.9448
0.9460
Wednesday 19 March 2014 (19/03/2014)
0.9409
0.9415
0.9438
0.9400
0.9419
Tuesday 18 March 2014 (18/03/2014)
0.9412
0.9408
0.9424
0.9402
0.9413
Monday 17 March 2014 (17/03/2014)
0.9559
0.9434
0.9540
0.9466
0.9503
Friday 14 March 2014 (14/03/2014)
0.9437
0.9438
0.9447
0.9422
0.9435
Thursday 13 March 2014 (13/03/2014)
0.9452
0.9425
0.9461
0.9437
0.9449
Wednesday 12 March 2014 (12/03/2014)
0.9446
0.9454
0.9457
0.9426
0.9442
Tuesday 11 March 2014 (11/03/2014)
0.9451
0.9440
0.9458
0.9431
0.9445
Monday 10 March 2014 (10/03/2014)
0.9517
0.9467
0.9506
0.9502
0.9504
Friday 7 March 2014 (07/03/2014)
0.9409
0.9416
0.9432
0.9401
0.9417
Thursday 6 March 2014 (06/03/2014)
0.9484
0.9422
0.9493
0.9421
0.9457
Wednesday 5 March 2014 (05/03/2014)
0.9483
0.9488
0.9500
0.9482
0.9491
Tuesday 4 March 2014 (04/03/2014)
0.9493
0.9479
0.9518
0.9480
0.9499
Monday 3 March 2014 (03/03/2014)
0.9602
0.9487
0.9564
0.9541
0.9553

February

Friday 28 February 2014 (28/02/2014)
0.9530
0.9495
0.9541
0.9485
0.9513
Thursday 27 February 2014 (27/02/2014)
0.9571
0.9539
0.9580
0.9537
0.9559
Wednesday 26 February 2014 (26/02/2014)
0.9581
0.9577
0.9594
0.9554
0.9574
Tuesday 25 February 2014 (25/02/2014)
0.9571
0.9576
0.9594
0.9570
0.9582
Monday 24 February 2014 (24/02/2014)
0.9679
0.9595
0.9670
0.9600
0.9635
Friday 21 February 2014 (21/02/2014)
0.9546
0.9528
0.9567
0.9515
0.9541
Thursday 20 February 2014 (20/02/2014)
0.9545
0.9545
0.9579
0.9535
0.9557
Wednesday 19 February 2014 (19/02/2014)
0.9536
0.9538
0.9567
0.9534
0.9551
Tuesday 18 February 2014 (18/02/2014)
0.9554
0.9522
0.9567
0.9519
0.9543
Monday 17 February 2014 (17/02/2014)
0.9684
0.9592
0.9650
0.9650
0.9650
Friday 14 February 2014 (14/02/2014)
0.9544
0.9568
0.9568
0.9530
0.9549
Thursday 13 February 2014 (13/02/2014)
0.9569
0.9553
0.9569
0.9561
0.9565
Wednesday 12 February 2014 (12/02/2014)
0.9560
0.9599
0.9609
0.9559
0.9584
Tuesday 11 February 2014 (11/02/2014)
0.9572
0.9561
0.9592
0.9572
0.9582
Monday 10 February 2014 (10/02/2014)
0.9764
0.9591
0.9735
0.9640
0.9688
Friday 7 February 2014 (07/02/2014)
0.9601
0.9579
0.9623
0.9597
0.9610
Thursday 6 February 2014 (06/02/2014)
0.9624
0.9600
0.9649
0.9609
0.9629
Wednesday 5 February 2014 (05/02/2014)
0.9614
0.9630
0.9635
0.9615
0.9625
Tuesday 4 February 2014 (04/02/2014)
0.9596
0.9627
0.9649
0.9571
0.9610
Monday 3 February 2014 (03/02/2014)
0.9649
0.9584
0.9628
0.9590
0.9609

January

Friday 31 January 2014 (31/01/2014)
0.9502
0.9559
0.9561
0.9508
0.9535
Thursday 30 January 2014 (30/01/2014)
0.9472
0.9503
0.9490
0.9483
0.9487
Wednesday 29 January 2014 (29/01/2014)
0.9517
0.9470
0.9541
0.9463
0.9502
Tuesday 28 January 2014 (28/01/2014)
0.9504
0.9510
0.9539
0.9496
0.9518
Monday 27 January 2014 (27/01/2014)
0.9600
0.9537
0.9592
0.9552
0.9572
Friday 24 January 2014 (24/01/2014)
0.9477
0.9488
0.9495
0.9479
0.9487
Thursday 23 January 2014 (23/01/2014)
0.9501
0.9491
0.9503
0.9499
0.9501
Wednesday 22 January 2014 (22/01/2014)
0.9489
0.9508
0.9521
0.9472
0.9497
Tuesday 21 January 2014 (21/01/2014)
0.9492
0.9498
0.9530
0.9488
0.9509
Monday 20 January 2014 (20/01/2014)
0.9576
0.9512
0.9561
0.9539
0.9550
Friday 17 January 2014 (17/01/2014)
0.9495
0.9510
0.9520
0.9478
0.9499
Thursday 16 January 2014 (16/01/2014)
0.9490
0.9495
0.9507
0.9478
0.9493
Wednesday 15 January 2014 (15/01/2014)
0.9472
0.9481
0.9485
0.9444
0.9465
Tuesday 14 January 2014 (14/01/2014)
0.9481
0.9479
0.9510
0.9476
0.9493
Monday 13 January 2014 (13/01/2014)
0.9686
0.9499
0.9594
0.9580
0.9587
Friday 10 January 2014 (10/01/2014)
0.9514
0.9481
0.9516
0.9473
0.9495
Thursday 9 January 2014 (09/01/2014)
0.9537
0.9523
0.9546
0.9523
0.9535
Wednesday 8 January 2014 (08/01/2014)
0.9537
0.9544
0.9554
0.9530
0.9542
Tuesday 7 January 2014 (07/01/2014)
0.9515
0.9535
0.9546
0.9505
0.9526
Monday 6 January 2014 (06/01/2014)
0.9625
0.9528
0.9581
0.9554
0.9568
Friday 3 January 2014 (03/01/2014)
0.9493
0.9526
0.9549
0.9496
0.9523
Thursday 2 January 2014 (02/01/2014)
0.9434
0.9484
0.9506
0.9472
0.9489
Wednesday 1 January 2014 (01/01/2014)
0.9460
0.9433
0.9455
0.9444
0.9450