United Arab Emirates Dirham-Israeli Sheqel History: 2014

Go
Set Alert Set Alert

Daily AED/ILS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0944 on 08/12/2014

Lowest exchange rate of 2014: 0.925 on 24/07/2014

Average exchange rate of 2014: 0.9735

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0592
1.0590
1.0608
1.0572
1.0590
Tuesday 30 December 2014 (30/12/2014)
1.0636
1.0609
1.0644
1.0620
1.0632
Monday 29 December 2014 (29/12/2014)
1.0829
1.0628
1.0746
1.0731
1.0739
Friday 26 December 2014 (26/12/2014)
1.0685
1.0682
1.0682
1.0599
1.0641
Thursday 25 December 2014 (25/12/2014)
1.0683
1.0691
1.0702
1.0651
1.0677
Wednesday 24 December 2014 (24/12/2014)
1.0683
1.0691
1.0702
1.0651
1.0677
Tuesday 23 December 2014 (23/12/2014)
1.0628
1.0674
1.0662
1.0623
1.0643
Monday 22 December 2014 (22/12/2014)
1.0791
1.0626
1.0730
1.0724
1.0727
Friday 19 December 2014 (19/12/2014)
1.0739
1.0656
1.0739
1.0645
1.0692
Thursday 18 December 2014 (18/12/2014)
1.0686
1.0747
1.0750
1.0681
1.0716
Wednesday 17 December 2014 (17/12/2014)
1.0635
1.0662
1.0683
1.0644
1.0664
Tuesday 16 December 2014 (16/12/2014)
1.0724
1.0641
1.0724
1.0680
1.0702
Monday 15 December 2014 (15/12/2014)
1.0814
1.0728
1.0785
1.0748
1.0767
Friday 12 December 2014 (12/12/2014)
1.0686
1.0644
1.0689
1.0591
1.0640
Thursday 11 December 2014 (11/12/2014)
1.0703
1.0706
1.0705
1.0633
1.0669
Wednesday 10 December 2014 (10/12/2014)
1.0693
1.0710
1.0745
1.0691
1.0718
Tuesday 9 December 2014 (09/12/2014)
1.0810
1.0690
1.0803
1.0686
1.0745
Monday 8 December 2014 (08/12/2014)
1.0955
1.0812
1.0944
1.0860
1.0902
Friday 5 December 2014 (05/12/2014)
1.0778
1.0830
1.0799
1.0789
1.0794
Thursday 4 December 2014 (04/12/2014)
1.0830
1.0773
1.0855
1.0776
1.0816
Wednesday 3 December 2014 (03/12/2014)
1.0815
1.0828
1.0872
1.0813
1.0843
Tuesday 2 December 2014 (02/12/2014)
1.0673
1.0802
1.0788
1.0725
1.0757
Monday 1 December 2014 (01/12/2014)
1.0772
1.0688
1.0730
1.0706
1.0718

November

Friday 28 November 2014 (28/11/2014)
1.0607
1.0603
1.0609
1.0584
1.0597
Thursday 27 November 2014 (27/11/2014)
1.0551
1.0598
1.0578
1.0556
1.0567
Wednesday 26 November 2014 (26/11/2014)
1.0507
1.0564
1.0569
1.0501
1.0535
Tuesday 25 November 2014 (25/11/2014)
1.0509
1.0509
1.0526
1.0493
1.0510
Monday 24 November 2014 (24/11/2014)
1.0602
1.0525
1.0602
1.0529
1.0566
Friday 21 November 2014 (21/11/2014)
1.0463
1.0490
1.0481
1.0441
1.0461
Thursday 20 November 2014 (20/11/2014)
1.0433
1.0462
1.0486
1.0443
1.0465
Wednesday 19 November 2014 (19/11/2014)
1.0475
1.0440
1.0469
1.0450
1.0460
Tuesday 18 November 2014 (18/11/2014)
1.0420
1.0464
1.0473
1.0421
1.0447
Monday 17 November 2014 (17/11/2014)
1.0445
1.0417
1.0468
1.0385
1.0427
Friday 14 November 2014 (14/11/2014)
1.0368
1.0415
1.0401
1.0377
1.0389
Thursday 13 November 2014 (13/11/2014)
1.0358
1.0359
1.0382
1.0353
1.0368
Wednesday 12 November 2014 (12/11/2014)
1.0395
1.0334
1.0400
1.0331
1.0366
Tuesday 11 November 2014 (11/11/2014)
1.0340
1.0414
1.0428
1.0339
1.0384
Monday 10 November 2014 (10/11/2014)
1.0586
1.0405
1.0511
1.0477
1.0494
Friday 7 November 2014 (07/11/2014)
1.0330
1.0376
1.0383
1.0329
1.0356
Thursday 6 November 2014 (06/11/2014)
1.0342
1.0307
1.0344
1.0304
1.0324
Wednesday 5 November 2014 (05/11/2014)
1.0305
1.0344
1.0332
1.0297
1.0315
Tuesday 4 November 2014 (04/11/2014)
1.0357
1.0305
1.0360
1.0314
1.0337
Monday 3 November 2014 (03/11/2014)
1.0407
1.0362
1.0385
1.0371
1.0378

October

Friday 31 October 2014 (31/10/2014)
1.0261
1.0337
1.0331
1.0263
1.0297
Thursday 30 October 2014 (30/10/2014)
1.0175
1.0261
1.0293
1.0162
1.0228
Wednesday 29 October 2014 (29/10/2014)
1.0188
1.0120
1.0208
1.0115
1.0162
Tuesday 28 October 2014 (28/10/2014)
1.0255
1.0182
1.0262
1.0197
1.0230
Monday 27 October 2014 (27/10/2014)
1.0470
1.0287
1.0450
1.0344
1.0397
Friday 24 October 2014 (24/10/2014)
1.0279
1.0309
1.0316
1.0274
1.0295
Thursday 23 October 2014 (23/10/2014)
1.0216
1.0278
1.0275
1.0226
1.0251
Wednesday 22 October 2014 (22/10/2014)
1.0195
1.0209
1.0205
1.0159
1.0182
Tuesday 21 October 2014 (21/10/2014)
1.0194
1.0181
1.0205
1.0155
1.0180
Monday 20 October 2014 (20/10/2014)
1.0249
1.0213
1.0227
1.0220
1.0224
Friday 17 October 2014 (17/10/2014)
1.0091
1.0143
1.0153
1.0066
1.0110
Thursday 16 October 2014 (16/10/2014)
1.0097
1.0113
1.0113
1.0025
1.0069
Wednesday 15 October 2014 (15/10/2014)
1.0201
1.0133
1.0161
1.0092
1.0127
Tuesday 14 October 2014 (14/10/2014)
1.0171
1.0178
1.0187
1.0151
1.0169
Monday 13 October 2014 (13/10/2014)
1.0269
1.0191
1.0261
1.0211
1.0236
Friday 10 October 2014 (10/10/2014)
1.0062
1.0160
1.0124
1.0100
1.0112
Thursday 9 October 2014 (09/10/2014)
1.0133
1.0049
1.0135
1.0045
1.0090
Wednesday 8 October 2014 (08/10/2014)
1.0104
1.0178
1.0184
1.0093
1.0139
Tuesday 7 October 2014 (07/10/2014)
1.0027
1.0110
1.0140
0.9990
1.0065
Monday 6 October 2014 (06/10/2014)
1.0104
1.0062
1.0070
1.0055
1.0063
Friday 3 October 2014 (03/10/2014)
0.9981
1.0015
0.9988
0.9986
0.9987
Thursday 2 October 2014 (02/10/2014)
0.9961
0.9981
0.9992
0.9918
0.9955
Wednesday 1 October 2014 (01/10/2014)
1.0034
0.9953
1.0036
0.9948
0.9992

September

Tuesday 30 September 2014 (30/09/2014)
1.0032
1.0030
1.0055
1.0018
1.0037
Monday 29 September 2014 (29/09/2014)
1.0120
1.0048
1.0101
1.0069
1.0085
Friday 26 September 2014 (26/09/2014)
0.9992
1.0015
1.0017
1.0006
1.0012
Thursday 25 September 2014 (25/09/2014)
0.9992
0.9993
1.0008
0.9979
0.9994
Wednesday 24 September 2014 (24/09/2014)
0.9968
0.9977
1.0011
0.9970
0.9991
Tuesday 23 September 2014 (23/09/2014)
0.9972
0.9973
0.9982
0.9937
0.9960
Monday 22 September 2014 (22/09/2014)
0.9933
0.9984
0.9985
0.9930
0.9958
Friday 19 September 2014 (19/09/2014)
0.9896
0.9909
0.9962
0.9909
0.9936
Thursday 18 September 2014 (18/09/2014)
0.9913
0.9945
0.9970
0.9911
0.9941
Wednesday 17 September 2014 (17/09/2014)
0.9890
0.9904
0.9952
0.9900
0.9926
Tuesday 16 September 2014 (16/09/2014)
0.9846
0.9908
0.9911
0.9860
0.9886
Monday 15 September 2014 (15/09/2014)
1.0030
0.9861
0.9997
0.9919
0.9958
Friday 12 September 2014 (12/09/2014)
0.9855
0.9863
0.9896
0.9867
0.9882
Thursday 11 September 2014 (11/09/2014)
0.9813
0.9875
0.9901
0.9815
0.9858
Wednesday 10 September 2014 (10/09/2014)
0.9874
0.9855
0.9876
0.9815
0.9846
Tuesday 9 September 2014 (09/09/2014)
0.9827
0.9881
0.9880
0.9825
0.9853
Monday 8 September 2014 (08/09/2014)
1.0011
0.9819
0.9934
0.9868
0.9901
Friday 5 September 2014 (05/09/2014)
0.9823
0.9810
0.9828
0.9801
0.9815
Thursday 4 September 2014 (04/09/2014)
0.9728
0.9783
0.9761
0.9748
0.9755
Wednesday 3 September 2014 (03/09/2014)
0.9768
0.9727
0.9764
0.9722
0.9743
Tuesday 2 September 2014 (02/09/2014)
0.9735
0.9716
0.9734
0.9701
0.9718
Monday 1 September 2014 (01/09/2014)
0.9820
0.9773
0.9820
0.9811
0.9816

August

Friday 29 August 2014 (29/08/2014)
0.9701
0.9721
0.9727
0.9701
0.9714
Thursday 28 August 2014 (28/08/2014)
0.9709
0.9704
0.9711
0.9690
0.9701
Wednesday 27 August 2014 (27/08/2014)
0.9730
0.9711
0.9741
0.9723
0.9732
Tuesday 26 August 2014 (26/08/2014)
0.9703
0.9715
0.9761
0.9708
0.9735
Monday 25 August 2014 (25/08/2014)
0.9643
0.9699
0.9718
0.9635
0.9677
Friday 22 August 2014 (22/08/2014)
0.9597
0.9618
0.9614
0.9577
0.9596
Thursday 21 August 2014 (21/08/2014)
0.9647
0.9592
0.9649
0.9592
0.9621
Wednesday 20 August 2014 (20/08/2014)
0.9614
0.9633
0.9637
0.9604
0.9621
Tuesday 19 August 2014 (19/08/2014)
0.9557
0.9597
0.9605
0.9579
0.9592
Monday 18 August 2014 (18/08/2014)
0.9619
0.9583
0.9619
0.9583
0.9601
Friday 15 August 2014 (15/08/2014)
0.9449
0.9491
0.9500
0.9438
0.9469
Thursday 14 August 2014 (14/08/2014)
0.9295
0.9450
0.9476
0.9301
0.9389
Wednesday 13 August 2014 (13/08/2014)
0.9295
0.9276
0.9511
0.9271
0.9391
Tuesday 12 August 2014 (12/08/2014)
0.9294
0.9302
0.9508
0.9286
0.9397
Monday 11 August 2014 (11/08/2014)
0.9290
0.9294
0.9454
0.9288
0.9371
Friday 8 August 2014 (08/08/2014)
0.9294
0.9287
0.9464
0.9285
0.9375
Thursday 7 August 2014 (07/08/2014)
0.9294
0.9292
0.9437
0.9289
0.9363
Wednesday 6 August 2014 (06/08/2014)
0.9294
0.9295
0.9320
0.9285
0.9303
Tuesday 5 August 2014 (05/08/2014)
0.9294
0.9302
0.9313
0.9278
0.9296
Monday 4 August 2014 (04/08/2014)
0.9309
0.9308
0.9312
0.9291
0.9302
Friday 1 August 2014 (01/08/2014)
0.9325
0.9301
0.9330
0.9295
0.9313

July

Thursday 31 July 2014 (31/07/2014)
0.9332
0.9325
0.9345
0.9321
0.9333
Wednesday 30 July 2014 (30/07/2014)
0.9336
0.9331
0.9343
0.9326
0.9335
Tuesday 29 July 2014 (29/07/2014)
0.9327
0.9331
0.9341
0.9318
0.9330
Monday 28 July 2014 (28/07/2014)
0.9310
0.9326
0.9349
0.9287
0.9318
Friday 25 July 2014 (25/07/2014)
0.9300
0.9310
0.9323
0.9304
0.9314
Thursday 24 July 2014 (24/07/2014)
0.9280
0.9291
0.9289
0.9250
0.9270
Wednesday 23 July 2014 (23/07/2014)
0.9303
0.9279
0.9310
0.9275
0.9293
Tuesday 22 July 2014 (22/07/2014)
0.9304
0.9303
0.9310
0.9290
0.9300
Monday 21 July 2014 (21/07/2014)
0.9452
0.9318
0.9427
0.9363
0.9395
Friday 18 July 2014 (18/07/2014)
0.9343
0.9319
0.9356
0.9311
0.9334
Thursday 17 July 2014 (17/07/2014)
0.9294
0.9337
0.9328
0.9274
0.9301
Wednesday 16 July 2014 (16/07/2014)
0.9265
0.9296
0.9303
0.9269
0.9286
Tuesday 15 July 2014 (15/07/2014)
0.9297
0.9279
0.9301
0.9260
0.9281
Monday 14 July 2014 (14/07/2014)
0.9323
0.9290
0.9334
0.9288
0.9311
Friday 11 July 2014 (11/07/2014)
0.9332
0.9326
0.9341
0.9314
0.9328
Thursday 10 July 2014 (10/07/2014)
0.9331
0.9333
0.9332
0.9320
0.9326
Wednesday 9 July 2014 (09/07/2014)
0.9339
0.9345
0.9373
0.9320
0.9347
Tuesday 8 July 2014 (08/07/2014)
0.9326
0.9348
0.9349
0.9315
0.9332
Monday 7 July 2014 (07/07/2014)
0.9422
0.9337
0.9408
0.9343
0.9376
Friday 4 July 2014 (04/07/2014)
0.9293
0.9290
0.9313
0.9260
0.9287
Thursday 3 July 2014 (03/07/2014)
0.9322
0.9296
0.9323
0.9297
0.9310
Wednesday 2 July 2014 (02/07/2014)
0.9320
0.9327
0.9337
0.9320
0.9329
Tuesday 1 July 2014 (01/07/2014)
0.9335
0.9329
0.9341
0.9328
0.9335

June

Monday 30 June 2014 (30/06/2014)
0.9463
0.9365
0.9463
0.9369
0.9416
Friday 27 June 2014 (27/06/2014)
0.9308
0.9329
0.9352
0.9308
0.9330
Thursday 26 June 2014 (26/06/2014)
0.9321
0.9317
0.9356
0.9320
0.9338
Wednesday 25 June 2014 (25/06/2014)
0.9351
0.9319
0.9366
0.9323
0.9345
Tuesday 24 June 2014 (24/06/2014)
0.9351
0.9348
0.9365
0.9332
0.9349
Monday 23 June 2014 (23/06/2014)
0.9500
0.9363
0.9482
0.9411
0.9447
Friday 20 June 2014 (20/06/2014)
0.9364
0.9366
0.9384
0.9365
0.9375
Thursday 19 June 2014 (19/06/2014)
0.9392
0.9366
0.9388
0.9384
0.9386
Wednesday 18 June 2014 (18/06/2014)
0.9408
0.9408
0.9434
0.9383
0.9409
Tuesday 17 June 2014 (17/06/2014)
0.9391
0.9406
0.9415
0.9385
0.9400
Monday 16 June 2014 (16/06/2014)
0.9400
0.9392
0.9435
0.9399
0.9417
Friday 13 June 2014 (13/06/2014)
0.9402
0.9392
0.9420
0.9402
0.9411
Thursday 12 June 2014 (12/06/2014)
0.9407
0.9457
0.9457
0.9408
0.9433
Wednesday 11 June 2014 (11/06/2014)
0.9439
0.9411
0.9441
0.9421
0.9431
Tuesday 10 June 2014 (10/06/2014)
0.9409
0.9429
0.9428
0.9407
0.9418
Monday 9 June 2014 (09/06/2014)
0.9540
0.9420
0.9537
0.9458
0.9498
Friday 6 June 2014 (06/06/2014)
0.9440
0.9416
0.9439
0.9403
0.9421
Thursday 5 June 2014 (05/06/2014)
0.9462
0.9451
0.9462
0.9460
0.9461
Wednesday 4 June 2014 (04/06/2014)
0.9458
0.9458
0.9485
0.9450
0.9468
Tuesday 3 June 2014 (03/06/2014)
0.9441
0.9459
0.9473
0.9435
0.9454
Monday 2 June 2014 (02/06/2014)
0.9433
0.9440
0.9469
0.9430
0.9450

May

Friday 30 May 2014 (30/05/2014)
0.9457
0.9452
0.9461
0.9455
0.9458
Thursday 29 May 2014 (29/05/2014)
0.9472
0.9459
0.9476
0.9459
0.9468
Wednesday 28 May 2014 (28/05/2014)
0.9470
0.9462
0.9487
0.9452
0.9470
Tuesday 27 May 2014 (27/05/2014)
0.9461
0.9463
0.9488
0.9452
0.9470
Monday 26 May 2014 (26/05/2014)
0.9619
0.9477
0.9595
0.9520
0.9558
Friday 23 May 2014 (23/05/2014)
0.9474
0.9474
0.9492
0.9456
0.9474
Thursday 22 May 2014 (22/05/2014)
0.9500
0.9471
0.9505
0.9456
0.9481
Wednesday 21 May 2014 (21/05/2014)
0.9468
0.9513
0.9534
0.9459
0.9497
Tuesday 20 May 2014 (20/05/2014)
0.9391
0.9468
0.9485
0.9393
0.9439
Monday 19 May 2014 (19/05/2014)
0.9533
0.9406
0.9505
0.9440
0.9473
Friday 16 May 2014 (16/05/2014)
0.9410
0.9411
0.9431
0.9410
0.9421
Thursday 15 May 2014 (15/05/2014)
0.9391
0.9414
0.9421
0.9388
0.9405
Wednesday 14 May 2014 (14/05/2014)
0.9390
0.9378
0.9428
0.9378
0.9403
Tuesday 13 May 2014 (13/05/2014)
0.9398
0.9386
0.9405
0.9386
0.9396
Monday 12 May 2014 (12/05/2014)
0.9396
0.9394
0.9441
0.9390
0.9416
Friday 9 May 2014 (09/05/2014)
0.9377
0.9401
0.9394
0.9385
0.9390
Thursday 8 May 2014 (08/05/2014)
0.9361
0.9368
0.9391
0.9365
0.9378
Wednesday 7 May 2014 (07/05/2014)
0.9386
0.9357
0.9403
0.9354
0.9379
Tuesday 6 May 2014 (06/05/2014)
0.9401
0.9400
0.9411
0.9401
0.9406
Monday 5 May 2014 (05/05/2014)
0.9400
0.9399
0.9416
0.9396
0.9406
Friday 2 May 2014 (02/05/2014)
0.9402
0.9396
0.9415
0.9387
0.9401
Thursday 1 May 2014 (01/05/2014)
0.9413
0.9409
0.9429
0.9419
0.9424

April

Wednesday 30 April 2014 (30/04/2014)
0.9437
0.9427
0.9440
0.9432
0.9436
Tuesday 29 April 2014 (29/04/2014)
0.9457
0.9440
0.9464
0.9437
0.9451
Monday 28 April 2014 (28/04/2014)
0.9462
0.9452
0.9490
0.9440
0.9465
Friday 25 April 2014 (25/04/2014)
0.9461
0.9442
0.9463
0.9441
0.9452
Thursday 24 April 2014 (24/04/2014)
0.9483
0.9468
0.9492
0.9463
0.9478
Wednesday 23 April 2014 (23/04/2014)
0.9482
0.9476
0.9499
0.9466
0.9483
Tuesday 22 April 2014 (22/04/2014)
0.9477
0.9485
0.9500
0.9464
0.9482
Monday 21 April 2014 (21/04/2014)
0.9565
0.9566
0.9566
0.9562
0.9564
Friday 18 April 2014 (18/04/2014)
0.9452
0.9449
0.9463
0.9454
0.9459
Thursday 17 April 2014 (17/04/2014)
0.9452
0.9449
0.9463
0.9454
0.9459
Wednesday 16 April 2014 (16/04/2014)
0.9425
0.9457
0.9476
0.9428
0.9452
Tuesday 15 April 2014 (15/04/2014)
0.9424
0.9428
0.9447
0.9416
0.9432
Monday 14 April 2014 (14/04/2014)
0.9523
0.9433
0.9517
0.9471
0.9494
Friday 11 April 2014 (11/04/2014)
0.9427
0.9424
0.9428
0.9410
0.9419
Thursday 10 April 2014 (10/04/2014)
0.9443
0.9426
0.9460
0.9422
0.9441
Wednesday 9 April 2014 (09/04/2014)
0.9455
0.9461
0.9478
0.9454
0.9466
Tuesday 8 April 2014 (08/04/2014)
0.9476
0.9467
0.9485
0.9477
0.9481
Monday 7 April 2014 (07/04/2014)
0.9579
0.9507
0.9579
0.9527
0.9553
Friday 4 April 2014 (04/04/2014)
0.9451
0.9461
0.9489
0.9452
0.9471
Thursday 3 April 2014 (03/04/2014)
0.9455
0.9455
0.9477
0.9444
0.9461
Wednesday 2 April 2014 (02/04/2014)
0.9459
0.9448
0.9469
0.9443
0.9456
Tuesday 1 April 2014 (01/04/2014)
0.9484
0.9450
0.9492
0.9445
0.9469

March

Monday 31 March 2014 (31/03/2014)
0.9672
0.9493
0.9619
0.9528
0.9574
Friday 28 March 2014 (28/03/2014)
0.9525
0.9518
0.9539
0.9493
0.9516
Thursday 27 March 2014 (27/03/2014)
0.9500
0.9525
0.9564
0.9503
0.9534
Wednesday 26 March 2014 (26/03/2014)
0.9464
0.9513
0.9517
0.9460
0.9489
Tuesday 25 March 2014 (25/03/2014)
0.9447
0.9472
0.9498
0.9444
0.9471
Monday 24 March 2014 (24/03/2014)
0.9583
0.9455
0.9567
0.9514
0.9541
Friday 21 March 2014 (21/03/2014)
0.9457
0.9471
0.9475
0.9452
0.9464
Thursday 20 March 2014 (20/03/2014)
0.9449
0.9455
0.9472
0.9448
0.9460
Wednesday 19 March 2014 (19/03/2014)
0.9409
0.9415
0.9438
0.9400
0.9419
Tuesday 18 March 2014 (18/03/2014)
0.9412
0.9408
0.9424
0.9402
0.9413
Monday 17 March 2014 (17/03/2014)
0.9559
0.9434
0.9540
0.9466
0.9503
Friday 14 March 2014 (14/03/2014)
0.9437
0.9438
0.9447
0.9422
0.9435
Thursday 13 March 2014 (13/03/2014)
0.9452
0.9425
0.9461
0.9437
0.9449
Wednesday 12 March 2014 (12/03/2014)
0.9446
0.9454
0.9457
0.9426
0.9442
Tuesday 11 March 2014 (11/03/2014)
0.9451
0.9440
0.9458
0.9431
0.9445
Monday 10 March 2014 (10/03/2014)
0.9517
0.9467
0.9506
0.9502
0.9504
Friday 7 March 2014 (07/03/2014)
0.9409
0.9416
0.9432
0.9401
0.9417
Thursday 6 March 2014 (06/03/2014)
0.9484
0.9422
0.9493
0.9421
0.9457
Wednesday 5 March 2014 (05/03/2014)
0.9483
0.9488
0.9500
0.9482
0.9491
Tuesday 4 March 2014 (04/03/2014)
0.9493
0.9479
0.9518
0.9480
0.9499
Monday 3 March 2014 (03/03/2014)
0.9602
0.9487
0.9564
0.9541
0.9553

February

Friday 28 February 2014 (28/02/2014)
0.9530
0.9495
0.9541
0.9485
0.9513
Thursday 27 February 2014 (27/02/2014)
0.9571
0.9539
0.9580
0.9537
0.9559
Wednesday 26 February 2014 (26/02/2014)
0.9581
0.9577
0.9594
0.9554
0.9574
Tuesday 25 February 2014 (25/02/2014)
0.9571
0.9576
0.9594
0.9570
0.9582
Monday 24 February 2014 (24/02/2014)
0.9679
0.9595
0.9670
0.9600
0.9635
Friday 21 February 2014 (21/02/2014)
0.9546
0.9528
0.9567
0.9515
0.9541
Thursday 20 February 2014 (20/02/2014)
0.9545
0.9545
0.9579
0.9535
0.9557
Wednesday 19 February 2014 (19/02/2014)
0.9536
0.9538
0.9567
0.9534
0.9551
Tuesday 18 February 2014 (18/02/2014)
0.9554
0.9522
0.9567
0.9519
0.9543
Monday 17 February 2014 (17/02/2014)
0.9684
0.9592
0.9650
0.9650
0.9650
Friday 14 February 2014 (14/02/2014)
0.9544
0.9568
0.9568
0.9530
0.9549
Thursday 13 February 2014 (13/02/2014)
0.9569
0.9553
0.9569
0.9561
0.9565
Wednesday 12 February 2014 (12/02/2014)
0.9560
0.9599
0.9609
0.9559
0.9584
Tuesday 11 February 2014 (11/02/2014)
0.9572
0.9561
0.9592
0.9572
0.9582
Monday 10 February 2014 (10/02/2014)
0.9764
0.9591
0.9735
0.9640
0.9688
Friday 7 February 2014 (07/02/2014)
0.9601
0.9579
0.9623
0.9597
0.9610
Thursday 6 February 2014 (06/02/2014)
0.9624
0.9600
0.9649
0.9609
0.9629
Wednesday 5 February 2014 (05/02/2014)
0.9614
0.9630
0.9635
0.9615
0.9625
Tuesday 4 February 2014 (04/02/2014)
0.9596
0.9627
0.9649
0.9571
0.9610
Monday 3 February 2014 (03/02/2014)
0.9649
0.9584
0.9628
0.9590
0.9609

January

Friday 31 January 2014 (31/01/2014)
0.9502
0.9559
0.9561
0.9508
0.9535
Thursday 30 January 2014 (30/01/2014)
0.9472
0.9503
0.9490
0.9483
0.9487
Wednesday 29 January 2014 (29/01/2014)
0.9517
0.9470
0.9541
0.9463
0.9502
Tuesday 28 January 2014 (28/01/2014)
0.9504
0.9510
0.9539
0.9496
0.9518
Monday 27 January 2014 (27/01/2014)
0.9600
0.9537
0.9592
0.9552
0.9572
Friday 24 January 2014 (24/01/2014)
0.9477
0.9488
0.9495
0.9479
0.9487
Thursday 23 January 2014 (23/01/2014)
0.9501
0.9491
0.9503
0.9499
0.9501
Wednesday 22 January 2014 (22/01/2014)
0.9489
0.9508
0.9521
0.9472
0.9497
Tuesday 21 January 2014 (21/01/2014)
0.9492
0.9498
0.9530
0.9488
0.9509
Monday 20 January 2014 (20/01/2014)
0.9576
0.9512
0.9561
0.9539
0.9550
Friday 17 January 2014 (17/01/2014)
0.9495
0.9510
0.9520
0.9478
0.9499
Thursday 16 January 2014 (16/01/2014)
0.9490
0.9495
0.9507
0.9478
0.9493
Wednesday 15 January 2014 (15/01/2014)
0.9472
0.9481
0.9485
0.9444
0.9465
Tuesday 14 January 2014 (14/01/2014)
0.9481
0.9479
0.9510
0.9476
0.9493
Monday 13 January 2014 (13/01/2014)
0.9686
0.9499
0.9594
0.9580
0.9587
Friday 10 January 2014 (10/01/2014)
0.9514
0.9481
0.9516
0.9473
0.9495
Thursday 9 January 2014 (09/01/2014)
0.9537
0.9523
0.9546
0.9523
0.9535
Wednesday 8 January 2014 (08/01/2014)
0.9537
0.9544
0.9554
0.9530
0.9542
Tuesday 7 January 2014 (07/01/2014)
0.9515
0.9535
0.9546
0.9505
0.9526
Monday 6 January 2014 (06/01/2014)
0.9625
0.9528
0.9581
0.9554
0.9568
Friday 3 January 2014 (03/01/2014)
0.9493
0.9526
0.9549
0.9496
0.9523
Thursday 2 January 2014 (02/01/2014)
0.9434
0.9484
0.9506
0.9472
0.9489
Wednesday 1 January 2014 (01/01/2014)
0.9460
0.9433
0.9455
0.9444
0.9450