United Arab Emirates Dirham-Israeli Sheqel History: 2013

Go
Set Alert Set Alert

Daily AED/ILS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0301 on 09/01/2013

Lowest exchange rate of 2013: 0.9405 on 11/12/2013

Average exchange rate of 2013: 0.9819

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Israeli Sheqel on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9460
0.9433
0.9455
0.9444
0.9450
Monday 30 December 2013 (30/12/2013)
0.9541
0.9459
0.9501
0.9500
0.9501
Friday 27 December 2013 (27/12/2013)
0.9493
0.9473
0.9520
0.9480
0.9500
Thursday 26 December 2013 (26/12/2013)
0.9486
0.9510
0.9544
0.9478
0.9511
Wednesday 25 December 2013 (25/12/2013)
0.9502
0.9489
0.9510
0.9473
0.9492
Tuesday 24 December 2013 (24/12/2013)
0.9502
0.9489
0.9510
0.9473
0.9492
Monday 23 December 2013 (23/12/2013)
0.9724
0.9512
0.9627
0.9582
0.9605
Friday 20 December 2013 (20/12/2013)
0.9558
0.9533
0.9574
0.9516
0.9545
Thursday 19 December 2013 (19/12/2013)
0.9560
0.9557
0.9564
0.9548
0.9556
Wednesday 18 December 2013 (18/12/2013)
0.9544
0.9565
0.9571
0.9539
0.9555
Tuesday 17 December 2013 (17/12/2013)
0.9545
0.9537
0.9577
0.9518
0.9548
Monday 16 December 2013 (16/12/2013)
0.9668
0.9550
0.9667
0.9577
0.9622
Friday 13 December 2013 (13/12/2013)
0.9530
0.9526
0.9541
0.9505
0.9523
Thursday 12 December 2013 (12/12/2013)
0.9554
0.9524
0.9583
0.9513
0.9548
Wednesday 11 December 2013 (11/12/2013)
0.9502
0.9543
0.9522
0.9405
0.9464
Tuesday 10 December 2013 (10/12/2013)
0.9501
0.9506
0.9525
0.9496
0.9511
Monday 9 December 2013 (09/12/2013)
0.9704
0.9525
0.9677
0.9541
0.9609
Friday 6 December 2013 (06/12/2013)
0.9561
0.9529
0.9576
0.9518
0.9547
Thursday 5 December 2013 (05/12/2013)
0.9587
0.9557
0.9601
0.9542
0.9572
Wednesday 4 December 2013 (04/12/2013)
0.9579
0.9593
0.9598
0.9571
0.9585
Tuesday 3 December 2013 (03/12/2013)
0.9592
0.9574
0.9613
0.9589
0.9601
Monday 2 December 2013 (02/12/2013)
0.9684
0.9587
0.9683
0.9632
0.9658

November

Friday 29 November 2013 (29/11/2013)
0.9598
0.9589
0.9603
0.9567
0.9585
Thursday 28 November 2013 (28/11/2013)
0.9650
0.9601
0.9649
0.9617
0.9633
Wednesday 27 November 2013 (27/11/2013)
0.9641
0.9665
0.9674
0.9621
0.9648
Tuesday 26 November 2013 (26/11/2013)
0.9637
0.9652
0.9653
0.9633
0.9643
Monday 25 November 2013 (25/11/2013)
0.9681
0.9629
0.9685
0.9628
0.9657
Friday 22 November 2013 (22/11/2013)
0.9681
0.9693
0.9707
0.9681
0.9694
Thursday 21 November 2013 (21/11/2013)
0.9701
0.9716
0.9727
0.9679
0.9703
Wednesday 20 November 2013 (20/11/2013)
0.9595
0.9687
0.9700
0.9582
0.9641
Tuesday 19 November 2013 (19/11/2013)
0.9561
0.9602
0.9607
0.9563
0.9585
Monday 18 November 2013 (18/11/2013)
0.9579
0.9557
0.9599
0.9557
0.9578
Friday 15 November 2013 (15/11/2013)
0.9568
0.9598
0.9599
0.9568
0.9584
Thursday 14 November 2013 (14/11/2013)
0.9575
0.9568
0.9622
0.9583
0.9603
Wednesday 13 November 2013 (13/11/2013)
0.9602
0.9620
0.9625
0.9599
0.9612
Tuesday 12 November 2013 (12/11/2013)
0.9607
0.9598
0.9614
0.9579
0.9597
Monday 11 November 2013 (11/11/2013)
0.9613
0.9601
0.9631
0.9591
0.9611
Friday 8 November 2013 (08/11/2013)
0.9611
0.9628
0.9637
0.9606
0.9622
Thursday 7 November 2013 (07/11/2013)
0.9598
0.9630
0.9641
0.9612
0.9627
Wednesday 6 November 2013 (06/11/2013)
0.9616
0.9596
0.9626
0.9615
0.9621
Tuesday 5 November 2013 (05/11/2013)
0.9598
0.9628
0.9651
0.9594
0.9623
Monday 4 November 2013 (04/11/2013)
0.9613
0.9598
0.9620
0.9598
0.9609
Friday 1 November 2013 (01/11/2013)
0.9589
0.9625
0.9610
0.9593
0.9602

October

Thursday 31 October 2013 (31/10/2013)
0.9575
0.9587
0.9602
0.9570
0.9586
Wednesday 30 October 2013 (30/10/2013)
0.9562
0.9563
0.9584
0.9549
0.9567
Tuesday 29 October 2013 (29/10/2013)
0.9587
0.9552
0.9589
0.9545
0.9567
Monday 28 October 2013 (28/10/2013)
0.9585
0.9570
0.9645
0.9563
0.9604
Friday 25 October 2013 (25/10/2013)
0.9581
0.9595
0.9632
0.9576
0.9604
Thursday 24 October 2013 (24/10/2013)
0.9574
0.9594
0.9629
0.9562
0.9596
Wednesday 23 October 2013 (23/10/2013)
0.9547
0.9572
0.9567
0.9553
0.9560
Tuesday 22 October 2013 (22/10/2013)
0.9619
0.9569
0.9589
0.9587
0.9588
Monday 21 October 2013 (21/10/2013)
0.9769
0.9615
0.9717
0.9663
0.9690
Friday 18 October 2013 (18/10/2013)
0.9588
0.9621
0.9635
0.9585
0.9610
Thursday 17 October 2013 (17/10/2013)
0.9635
0.9631
0.9653
0.9635
0.9644
Wednesday 16 October 2013 (16/10/2013)
0.9657
0.9625
0.9712
0.9606
0.9659
Tuesday 15 October 2013 (15/10/2013)
0.9602
0.9668
0.9665
0.9615
0.9640
Monday 14 October 2013 (14/10/2013)
0.9776
0.9630
0.9738
0.9678
0.9708
Friday 11 October 2013 (11/10/2013)
0.9642
0.9642
0.9665
0.9635
0.9650
Thursday 10 October 2013 (10/10/2013)
0.9703
0.9648
0.9699
0.9645
0.9672
Wednesday 9 October 2013 (09/10/2013)
0.9680
0.9689
0.9686
0.9676
0.9681
Tuesday 8 October 2013 (08/10/2013)
0.9666
0.9680
0.9712
0.9632
0.9672
Monday 7 October 2013 (07/10/2013)
0.9758
0.9678
0.9746
0.9698
0.9722
Friday 4 October 2013 (04/10/2013)
0.9660
0.9632
0.9662
0.9630
0.9646
Thursday 3 October 2013 (03/10/2013)
0.9633
0.9650
0.9647
0.9628
0.9638
Wednesday 2 October 2013 (02/10/2013)
0.9599
0.9635
0.9648
0.9584
0.9616
Tuesday 1 October 2013 (01/10/2013)
0.9573
0.9589
0.9623
0.9574
0.9599

September

Monday 30 September 2013 (30/09/2013)
0.9627
0.9581
0.9655
0.9587
0.9621
Friday 27 September 2013 (27/09/2013)
0.9706
0.9688
0.9715
0.9683
0.9699
Thursday 26 September 2013 (26/09/2013)
0.9702
0.9692
0.9702
0.9662
0.9682
Wednesday 25 September 2013 (25/09/2013)
0.9607
0.9711
0.9711
0.9603
0.9657
Tuesday 24 September 2013 (24/09/2013)
0.9615
0.9605
0.9618
0.9582
0.9600
Monday 23 September 2013 (23/09/2013)
0.9635
0.9617
0.9633
0.9629
0.9631
Friday 20 September 2013 (20/09/2013)
0.9515
0.9511
0.9595
0.9509
0.9552
Thursday 19 September 2013 (19/09/2013)
0.9494
0.9491
0.9558
0.9483
0.9521
Wednesday 18 September 2013 (18/09/2013)
0.9615
0.9576
0.9609
0.9608
0.9609
Tuesday 17 September 2013 (17/09/2013)
0.9613
0.9616
0.9653
0.9613
0.9633
Monday 16 September 2013 (16/09/2013)
0.9801
0.9607
0.9792
0.9648
0.9720
Friday 13 September 2013 (13/09/2013)
0.9656
0.9642
0.9664
0.9651
0.9658
Thursday 12 September 2013 (12/09/2013)
0.9687
0.9653
0.9702
0.9648
0.9675
Wednesday 11 September 2013 (11/09/2013)
0.9744
0.9706
0.9727
0.9704
0.9716
Tuesday 10 September 2013 (10/09/2013)
0.9833
0.9746
0.9819
0.9766
0.9793
Monday 9 September 2013 (09/09/2013)
1.0117
0.9854
1.0073
0.9915
0.9994
Friday 6 September 2013 (06/09/2013)
0.9941
0.9914
0.9958
0.9907
0.9933
Thursday 5 September 2013 (05/09/2013)
0.9927
0.9935
0.9950
0.9918
0.9934
Wednesday 4 September 2013 (04/09/2013)
0.9931
0.9933
0.9934
0.9891
0.9913
Tuesday 3 September 2013 (03/09/2013)
0.9844
0.9935
0.9949
0.9844
0.9897
Monday 2 September 2013 (02/09/2013)
0.9993
0.9844
0.9917
0.9876
0.9897

August

Friday 30 August 2013 (30/08/2013)
0.9850
0.9829
0.9871
0.9794
0.9833
Thursday 29 August 2013 (29/08/2013)
0.9934
0.9853
0.9947
0.9855
0.9901
Wednesday 28 August 2013 (28/08/2013)
0.9950
0.9941
0.9986
0.9943
0.9965
Tuesday 27 August 2013 (27/08/2013)
0.9838
0.9954
0.9929
0.9848
0.9889
Monday 26 August 2013 (26/08/2013)
0.9943
0.9845
0.9926
0.9854
0.9890
Friday 23 August 2013 (23/08/2013)
0.9766
0.9742
0.9801
0.9742
0.9772
Thursday 22 August 2013 (22/08/2013)
0.9740
0.9766
0.9748
0.9706
0.9727
Wednesday 21 August 2013 (21/08/2013)
0.9668
0.9727
0.9732
0.9665
0.9699
Tuesday 20 August 2013 (20/08/2013)
0.9722
0.9666
0.9753
0.9680
0.9717
Monday 19 August 2013 (19/08/2013)
0.9702
0.9720
0.9735
0.9690
0.9713
Friday 16 August 2013 (16/08/2013)
0.9685
0.9674
0.9716
0.9674
0.9695
Thursday 15 August 2013 (15/08/2013)
0.9694
0.9701
0.9714
0.9695
0.9705
Wednesday 14 August 2013 (14/08/2013)
0.9665
0.9697
0.9750
0.9658
0.9704
Tuesday 13 August 2013 (13/08/2013)
0.9634
0.9663
0.9693
0.9632
0.9663
Monday 12 August 2013 (12/08/2013)
0.9614
0.9627
0.9658
0.9617
0.9638
Friday 9 August 2013 (09/08/2013)
0.9610
0.9600
0.9624
0.9593
0.9609
Thursday 8 August 2013 (08/08/2013)
0.9663
0.9616
0.9655
0.9634
0.9645
Wednesday 7 August 2013 (07/08/2013)
0.9646
0.9672
0.9688
0.9604
0.9646
Tuesday 6 August 2013 (06/08/2013)
0.9663
0.9640
0.9683
0.9647
0.9665
Monday 5 August 2013 (05/08/2013)
0.9728
0.9675
0.9710
0.9696
0.9703
Friday 2 August 2013 (02/08/2013)
0.9689
0.9704
0.9720
0.9687
0.9704
Thursday 1 August 2013 (01/08/2013)
0.9695
0.9670
0.9704
0.9668
0.9686

July

Wednesday 31 July 2013 (31/07/2013)
0.9715
0.9705
0.9717
0.9679
0.9698
Tuesday 30 July 2013 (30/07/2013)
0.9721
0.9697
0.9753
0.9689
0.9721
Monday 29 July 2013 (29/07/2013)
0.9766
0.9713
0.9796
0.9707
0.9752
Friday 26 July 2013 (26/07/2013)
0.9740
0.9760
0.9773
0.9720
0.9747
Thursday 25 July 2013 (25/07/2013)
0.9739
0.9765
0.9798
0.9738
0.9768
Wednesday 24 July 2013 (24/07/2013)
0.9713
0.9728
0.9761
0.9711
0.9736
Tuesday 23 July 2013 (23/07/2013)
0.9706
0.9717
0.9732
0.9706
0.9719
Monday 22 July 2013 (22/07/2013)
0.9704
0.9713
0.9730
0.9691
0.9711
Friday 19 July 2013 (19/07/2013)
0.9736
0.9719
0.9746
0.9725
0.9736
Thursday 18 July 2013 (18/07/2013)
0.9742
0.9748
0.9823
0.9729
0.9776
Wednesday 17 July 2013 (17/07/2013)
0.9687
0.9746
0.9760
0.9685
0.9723
Tuesday 16 July 2013 (16/07/2013)
0.9730
0.9702
0.9748
0.9690
0.9719
Monday 15 July 2013 (15/07/2013)
0.9796
0.9736
0.9804
0.9726
0.9765
Friday 12 July 2013 (12/07/2013)
0.9799
0.9805
0.9809
0.9780
0.9795
Thursday 11 July 2013 (11/07/2013)
0.9882
0.9826
0.9881
0.9868
0.9875
Wednesday 10 July 2013 (10/07/2013)
0.9940
0.9890
0.9939
0.9922
0.9931
Tuesday 9 July 2013 (09/07/2013)
0.9956
0.9944
0.9968
0.9923
0.9946
Monday 8 July 2013 (08/07/2013)
1.0059
0.9991
1.0034
1.0011
1.0023
Friday 5 July 2013 (05/07/2013)
0.9903
0.9923
0.9909
0.9898
0.9904
Thursday 4 July 2013 (04/07/2013)
0.9888
0.9900
0.9890
0.9773
0.9832
Wednesday 3 July 2013 (03/07/2013)
0.9903
0.9904
0.9943
0.9903
0.9923
Tuesday 2 July 2013 (02/07/2013)
0.9885
0.9900
0.9890
0.9879
0.9885
Monday 1 July 2013 (01/07/2013)
0.9865
0.9881
0.9947
0.9813
0.9880

June

Friday 28 June 2013 (28/06/2013)
0.9846
0.9908
0.9882
0.9861
0.9872
Thursday 27 June 2013 (27/06/2013)
0.9893
0.9854
0.9913
0.9841
0.9877
Wednesday 26 June 2013 (26/06/2013)
0.9809
0.9868
0.9856
0.9836
0.9846
Tuesday 25 June 2013 (25/06/2013)
0.9857
0.9806
0.9874
0.9783
0.9829
Monday 24 June 2013 (24/06/2013)
0.9984
0.9870
0.9936
0.9926
0.9931
Friday 21 June 2013 (21/06/2013)
0.9887
0.9904
0.9917
0.9886
0.9902
Thursday 20 June 2013 (20/06/2013)
0.9819
0.9910
0.9923
0.9812
0.9868
Wednesday 19 June 2013 (19/06/2013)
0.9761
0.9791
0.9803
0.9785
0.9794
Tuesday 18 June 2013 (18/06/2013)
0.9791
0.9772
0.9791
0.9738
0.9765
Monday 17 June 2013 (17/06/2013)
0.9948
0.9803
0.9915
0.9817
0.9866
Friday 14 June 2013 (14/06/2013)
0.9812
0.9800
0.9819
0.9753
0.9786
Thursday 13 June 2013 (13/06/2013)
0.9855
0.9832
0.9858
0.9802
0.9830
Wednesday 12 June 2013 (12/06/2013)
0.9871
0.9857
0.9890
0.9860
0.9875
Tuesday 11 June 2013 (11/06/2013)
0.9889
0.9892
0.9926
0.9889
0.9908
Monday 10 June 2013 (10/06/2013)
0.9923
0.9908
0.9922
0.9910
0.9916
Friday 7 June 2013 (07/06/2013)
0.9851
0.9806
0.9869
0.9811
0.9840
Thursday 6 June 2013 (06/06/2013)
0.9970
0.9863
0.9915
0.9898
0.9907
Wednesday 5 June 2013 (05/06/2013)
0.9985
0.9984
0.9985
0.9957
0.9971
Tuesday 4 June 2013 (04/06/2013)
0.9956
0.9994
1.0008
0.9972
0.9990
Monday 3 June 2013 (03/06/2013)
1.0059
0.9968
1.0031
1.0028
1.0030

May

Friday 31 May 2013 (31/05/2013)
1.0007
1.0039
1.0042
1.0018
1.0030
Thursday 30 May 2013 (30/05/2013)
1.0052
1.0027
1.0033
1.0032
1.0033
Wednesday 29 May 2013 (29/05/2013)
1.0097
1.0060
1.0072
1.0070
1.0071
Tuesday 28 May 2013 (28/05/2013)
1.0107
1.0078
1.0120
1.0065
1.0093
Monday 27 May 2013 (27/05/2013)
1.0054
1.0098
1.0088
1.0021
1.0055
Friday 24 May 2013 (24/05/2013)
1.0068
1.0060
1.0078
1.0025
1.0052
Thursday 23 May 2013 (23/05/2013)
1.0078
1.0075
1.0079
1.0065
1.0072
Wednesday 22 May 2013 (22/05/2013)
0.9957
1.0075
1.0035
0.9993
1.0014
Tuesday 21 May 2013 (21/05/2013)
0.9968
0.9957
0.9979
0.9957
0.9968
Monday 20 May 2013 (20/05/2013)
0.9936
0.9985
1.0000
0.9934
0.9967
Friday 17 May 2013 (17/05/2013)
0.9897
0.9928
0.9939
0.9928
0.9934
Thursday 16 May 2013 (16/05/2013)
0.9952
0.9894
0.9931
0.9921
0.9926
Wednesday 15 May 2013 (15/05/2013)
0.9903
0.9957
0.9997
0.9903
0.9950
Tuesday 14 May 2013 (14/05/2013)
0.9846
0.9874
0.9902
0.9858
0.9880
Monday 13 May 2013 (13/05/2013)
0.9838
0.9831
0.9826
0.9734
0.9780
Friday 10 May 2013 (10/05/2013)
0.9673
0.9719
0.9695
0.9685
0.9690
Thursday 9 May 2013 (09/05/2013)
0.9664
0.9658
0.9702
0.9647
0.9675
Wednesday 8 May 2013 (08/05/2013)
0.9700
0.9668
0.9699
0.9684
0.9692
Tuesday 7 May 2013 (07/05/2013)
0.9697
0.9689
0.9726
0.9686
0.9706
Monday 6 May 2013 (06/05/2013)
0.9727
0.9694
0.9747
0.9691
0.9719
Friday 3 May 2013 (03/05/2013)
0.9715
0.9701
0.9703
0.9662
0.9683
Thursday 2 May 2013 (02/05/2013)
0.9725
0.9714
0.9745
0.9690
0.9718
Wednesday 1 May 2013 (01/05/2013)
0.9752
0.9717
0.9767
0.9743
0.9755

April

Tuesday 30 April 2013 (30/04/2013)
0.9755
0.9756
0.9779
0.9752
0.9766
Monday 29 April 2013 (29/04/2013)
0.9782
0.9754
0.9810
0.9755
0.9783
Friday 26 April 2013 (26/04/2013)
0.9808
0.9804
0.9817
0.9797
0.9807
Thursday 25 April 2013 (25/04/2013)
0.9826
0.9809
0.9845
0.9823
0.9834
Wednesday 24 April 2013 (24/04/2013)
0.9853
0.9827
0.9867
0.9840
0.9854
Tuesday 23 April 2013 (23/04/2013)
0.9869
0.9843
0.9869
0.9837
0.9853
Monday 22 April 2013 (22/04/2013)
0.9868
0.9884
0.9884
0.9868
0.9876
Friday 19 April 2013 (19/04/2013)
1.0013
0.9872
0.9981
0.9889
0.9935
Thursday 18 April 2013 (18/04/2013)
0.9881
0.9872
0.9898
0.9880
0.9889
Wednesday 17 April 2013 (17/04/2013)
0.9828
0.9882
0.9866
0.9842
0.9854
Tuesday 16 April 2013 (16/04/2013)
0.9901
0.9845
0.9887
0.9866
0.9877
Monday 15 April 2013 (15/04/2013)
0.9858
0.9893
0.9893
0.9863
0.9878
Friday 12 April 2013 (12/04/2013)
0.9855
0.9856
0.9870
0.9851
0.9861
Thursday 11 April 2013 (11/04/2013)
0.9903
0.9852
0.9897
0.9889
0.9893
Wednesday 10 April 2013 (10/04/2013)
0.9867
0.9908
0.9918
0.9858
0.9888
Tuesday 9 April 2013 (09/04/2013)
0.9869
0.9872
0.9891
0.9842
0.9867
Monday 8 April 2013 (08/04/2013)
0.9855
0.9848
0.9898
0.9818
0.9858
Friday 5 April 2013 (05/04/2013)
0.9874
0.9860
0.9887
0.9854
0.9871
Thursday 4 April 2013 (04/04/2013)
0.9852
0.9899
0.9904
0.9844
0.9874
Wednesday 3 April 2013 (03/04/2013)
0.9819
0.9850
0.9879
0.9811
0.9845
Tuesday 2 April 2013 (02/04/2013)
0.9901
0.9801
0.9917
0.9801
0.9859
Monday 1 April 2013 (01/04/2013)
0.9909
0.9915
0.9927
0.9873
0.9900

March

Friday 29 March 2013 (29/03/2013)
0.9896
0.9924
0.9926
0.9892
0.9909
Thursday 28 March 2013 (28/03/2013)
0.9910
0.9909
0.9926
0.9913
0.9920
Wednesday 27 March 2013 (27/03/2013)
0.9864
0.9919
0.9915
0.9886
0.9901
Tuesday 26 March 2013 (26/03/2013)
0.9883
0.9866
0.9891
0.9857
0.9874
Monday 25 March 2013 (25/03/2013)
0.9945
0.9877
0.9948
0.9865
0.9907
Friday 22 March 2013 (22/03/2013)
0.9973
0.9935
0.9969
0.9940
0.9955
Thursday 21 March 2013 (21/03/2013)
1.0000
0.9975
1.0037
1.0001
1.0019
Wednesday 20 March 2013 (20/03/2013)
1.0037
0.9985
1.0030
0.9991
1.0011
Tuesday 19 March 2013 (19/03/2013)
1.0027
1.0034
1.0042
1.0019
1.0031
Monday 18 March 2013 (18/03/2013)
1.0041
1.0031
1.0061
1.0017
1.0039
Friday 15 March 2013 (15/03/2013)
1.0050
1.0011
1.0035
1.0021
1.0028
Thursday 14 March 2013 (14/03/2013)
1.0053
1.0077
1.0099
1.0052
1.0076
Wednesday 13 March 2013 (13/03/2013)
1.0012
1.0049
1.0067
0.9999
1.0033
Tuesday 12 March 2013 (12/03/2013)
1.0002
1.0022
1.0014
0.9988
1.0001
Monday 11 March 2013 (11/03/2013)
1.0056
1.0012
1.0058
1.0014
1.0036
Friday 8 March 2013 (08/03/2013)
1.0074
1.0011
1.0077
1.0007
1.0042
Thursday 7 March 2013 (07/03/2013)
1.0198
1.0070
1.0158
1.0102
1.0130
Wednesday 6 March 2013 (06/03/2013)
1.0151
1.0141
1.0169
1.0124
1.0147
Tuesday 5 March 2013 (05/03/2013)
1.0163
1.0153
1.0179
1.0147
1.0163
Monday 4 March 2013 (04/03/2013)
1.0148
1.0185
1.0188
1.0131
1.0160
Friday 1 March 2013 (01/03/2013)
1.0105
1.0126
1.0142
1.0117
1.0130

February

Thursday 28 February 2013 (28/02/2013)
1.0092
1.0102
1.0113
1.0078
1.0096
Wednesday 27 February 2013 (27/02/2013)
1.0144
1.0101
1.0153
1.0112
1.0133
Tuesday 26 February 2013 (26/02/2013)
1.0144
1.0135
1.0174
1.0135
1.0155
Monday 25 February 2013 (25/02/2013)
0.9999
1.0145
1.0153
1.0024
1.0089
Friday 22 February 2013 (22/02/2013)
1.0042
1.0047
1.0104
1.0047
1.0076
Thursday 21 February 2013 (21/02/2013)
0.9973
1.0046
1.0058
0.9949
1.0004
Wednesday 20 February 2013 (20/02/2013)
0.9980
0.9945
0.9988
0.9936
0.9962
Tuesday 19 February 2013 (19/02/2013)
1.0014
0.9967
1.0050
0.9962
1.0006
Monday 18 February 2013 (18/02/2013)
1.0022
1.0012
1.0022
1.0012
1.0017
Friday 15 February 2013 (15/02/2013)
1.0023
1.0060
1.0058
1.0015
1.0037
Thursday 14 February 2013 (14/02/2013)
1.0013
1.0017
1.0014
1.0005
1.0010
Wednesday 13 February 2013 (13/02/2013)
1.0038
1.0000
1.0048
0.9993
1.0021
Tuesday 12 February 2013 (12/02/2013)
1.0046
1.0053
1.0060
1.0042
1.0051
Monday 11 February 2013 (11/02/2013)
1.0049
1.0034
1.0068
1.0033
1.0051
Friday 8 February 2013 (08/02/2013)
1.0055
1.0042
1.0060
1.0057
1.0059
Thursday 7 February 2013 (07/02/2013)
1.0031
1.0061
1.0067
1.0027
1.0047
Wednesday 6 February 2013 (06/02/2013)
1.0020
1.0032
1.0069
1.0020
1.0045
Tuesday 5 February 2013 (05/02/2013)
1.0043
1.0010
1.0064
1.0007
1.0036
Monday 4 February 2013 (04/02/2013)
0.9999
1.0054
1.0065
1.0007
1.0036
Friday 1 February 2013 (01/02/2013)
1.0091
0.9968
1.0090
0.9968
1.0029

January

Thursday 31 January 2013 (31/01/2013)
1.0142
1.0098
1.0154
1.0128
1.0141
Wednesday 30 January 2013 (30/01/2013)
1.0145
1.0158
1.0158
1.0137
1.0148
Tuesday 29 January 2013 (29/01/2013)
1.0139
1.0149
1.0167
1.0136
1.0152
Monday 28 January 2013 (28/01/2013)
1.0274
1.0130
1.0214
1.0184
1.0199
Friday 25 January 2013 (25/01/2013)
1.0094
1.0113
1.0117
1.0091
1.0104
Thursday 24 January 2013 (24/01/2013)
1.0134
1.0093
1.0140
1.0086
1.0113
Wednesday 23 January 2013 (23/01/2013)
1.0156
1.0136
1.0159
1.0125
1.0142
Tuesday 22 January 2013 (22/01/2013)
1.0157
1.0142
1.0193
1.0138
1.0166
Monday 21 January 2013 (21/01/2013)
1.0265
1.0158
1.0239
1.0218
1.0229
Friday 18 January 2013 (18/01/2013)
1.0119
1.0141
1.0126
1.0121
1.0124
Thursday 17 January 2013 (17/01/2013)
1.0136
1.0117
1.0146
1.0102
1.0124
Wednesday 16 January 2013 (16/01/2013)
1.0131
1.0138
1.0153
1.0119
1.0136
Tuesday 15 January 2013 (15/01/2013)
1.0135
1.0135
1.0180
1.0132
1.0156
Monday 14 January 2013 (14/01/2013)
1.0173
1.0129
1.0179
1.0116
1.0148
Friday 11 January 2013 (11/01/2013)
1.0189
1.0170
1.0190
1.0148
1.0169
Thursday 10 January 2013 (10/01/2013)
1.0279
1.0220
1.0273
1.0268
1.0271
Wednesday 9 January 2013 (09/01/2013)
1.0261
1.0278
1.0301
1.0258
1.0280
Tuesday 8 January 2013 (08/01/2013)
1.0269
1.0258
1.0276
1.0248
1.0262
Monday 7 January 2013 (07/01/2013)
1.0296
1.0281
1.0301
1.0255
1.0278
Friday 4 January 2013 (04/01/2013)
1.0239
1.0277
1.0261
1.0250
1.0256
Thursday 3 January 2013 (03/01/2013)
1.0122
1.0216
1.0171
1.0165
1.0168
Wednesday 2 January 2013 (02/01/2013)
1.0172
1.0115
1.0170
1.0115
1.0143
Tuesday 1 January 2013 (01/01/2013)
1.0131
1.0163
1.0181
1.0109
1.0145