United Arab Emirates Dirham-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily AED/ILS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1147, reached on 26/07/2012

The lowest level of 2012 was 1.0056 reached 03/02/2012

The average level of 2012 was 1.0486

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/ILS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0148
1.0157
1.0184
1.0127
1.0156
Friday 28 December 2012 (28/12/2012)
1.0136
1.0137
1.0165
1.0130
1.0148
Thursday 27 December 2012 (27/12/2012)
1.0148
1.0126
1.0168
1.0125
1.0147
Wednesday 26 December 2012 (26/12/2012)
1.0197
1.0160
1.0224
1.0139
1.0182
Tuesday 25 December 2012 (25/12/2012)
1.0188
1.0192
1.0206
1.0149
1.0178
Monday 24 December 2012 (24/12/2012)
1.0188
1.0174
1.0221
1.0160
1.0191
Friday 21 December 2012 (21/12/2012)
1.0200
1.0210
1.0199
1.0187
1.0193
Thursday 20 December 2012 (20/12/2012)
1.0209
1.0202
1.0226
1.0205
1.0216
Wednesday 19 December 2012 (19/12/2012)
1.0226
1.0198
1.0242
1.0207
1.0225
Tuesday 18 December 2012 (18/12/2012)
1.0270
1.0236
1.0278
1.0241
1.0260
Monday 17 December 2012 (17/12/2012)
1.0319
1.0273
1.0327
1.0292
1.0310
Friday 14 December 2012 (14/12/2012)
1.0304
1.0313
1.0334
1.0301
1.0318
Thursday 13 December 2012 (13/12/2012)
1.0269
1.0296
1.0306
1.0264
1.0285
Wednesday 12 December 2012 (12/12/2012)
1.0333
1.0276
1.0326
1.0277
1.0302
Tuesday 11 December 2012 (11/12/2012)
1.0411
1.0342
1.0396
1.0356
1.0376
Monday 10 December 2012 (10/12/2012)
1.0601
1.0443
1.0570
1.0465
1.0518
Friday 7 December 2012 (07/12/2012)
1.0417
1.0434
1.0446
1.0424
1.0435
Thursday 6 December 2012 (06/12/2012)
1.0338
1.0401
1.0406
1.0348
1.0377
Wednesday 5 December 2012 (05/12/2012)
1.0366
1.0335
1.0366
1.0335
1.0351
Tuesday 4 December 2012 (04/12/2012)
1.0405
1.0363
1.0433
1.0351
1.0392
Monday 3 December 2012 (03/12/2012)
1.0366
1.0415
1.0429
1.0367
1.0398

November

Friday 30 November 2012 (30/11/2012)
1.0391
1.0371
1.0393
1.0354
1.0374
Thursday 29 November 2012 (29/11/2012)
1.0456
1.0397
1.0446
1.0409
1.0428
Wednesday 28 November 2012 (28/11/2012)
1.0501
1.0465
1.0526
1.0465
1.0496
Tuesday 27 November 2012 (27/11/2012)
1.0477
1.0499
1.0516
1.0470
1.0493
Monday 26 November 2012 (26/11/2012)
1.0714
1.0506
1.0682
1.0575
1.0629
Friday 23 November 2012 (23/11/2012)
1.0547
1.0499
1.0534
1.0523
1.0529
Thursday 22 November 2012 (22/11/2012)
1.0589
1.0545
1.0595
1.0531
1.0563
Wednesday 21 November 2012 (21/11/2012)
1.0605
1.0605
1.0658
1.0578
1.0618
Tuesday 20 November 2012 (20/11/2012)
1.0651
1.0609
1.0696
1.0622
1.0659
Monday 19 November 2012 (19/11/2012)
1.0758
1.0656
1.0778
1.0677
1.0728
Friday 16 November 2012 (16/11/2012)
1.0759
1.0738
1.0790
1.0742
1.0766
Thursday 15 November 2012 (15/11/2012)
1.0789
1.0805
1.0819
1.0743
1.0781
Wednesday 14 November 2012 (14/11/2012)
1.0710
1.0775
1.0781
1.0665
1.0723
Tuesday 13 November 2012 (13/11/2012)
1.0711
1.0672
1.0717
1.0678
1.0698
Monday 12 November 2012 (12/11/2012)
1.0769
1.0733
1.0769
1.0739
1.0754
Friday 9 November 2012 (09/11/2012)
1.0597
1.0622
1.0607
1.0583
1.0595
Thursday 8 November 2012 (08/11/2012)
1.0617
1.0602
1.0629
1.0600
1.0615
Wednesday 7 November 2012 (07/11/2012)
1.0589
1.0613
1.0595
1.0562
1.0579
Tuesday 6 November 2012 (06/11/2012)
1.0624
1.0598
1.0652
1.0586
1.0619
Monday 5 November 2012 (05/11/2012)
1.0710
1.0635
1.0688
1.0650
1.0669
Friday 2 November 2012 (02/11/2012)
1.0541
1.0572
1.0557
1.0545
1.0551
Thursday 1 November 2012 (01/11/2012)
1.0564
1.0537
1.0571
1.0538
1.0555

October

Wednesday 31 October 2012 (31/10/2012)
1.0577
1.0575
1.0587
1.0566
1.0577
Tuesday 30 October 2012 (30/10/2012)
1.0635
1.0579
1.0624
1.0602
1.0613
Monday 29 October 2012 (29/10/2012)
1.0538
1.0621
1.0603
1.0543
1.0573
Friday 26 October 2012 (26/10/2012)
1.0526
1.0544
1.0550
1.0528
1.0539
Thursday 25 October 2012 (25/10/2012)
1.0516
1.0525
1.0537
1.0505
1.0521
Wednesday 24 October 2012 (24/10/2012)
1.0469
1.0532
1.0538
1.0465
1.0502
Tuesday 23 October 2012 (23/10/2012)
1.0386
1.0465
1.0432
1.0405
1.0419
Monday 22 October 2012 (22/10/2012)
1.0427
1.0381
1.0420
1.0380
1.0400
Friday 19 October 2012 (19/10/2012)
1.0392
1.0383
1.0418
1.0383
1.0401
Thursday 18 October 2012 (18/10/2012)
1.0328
1.0343
1.0388
1.0334
1.0361
Wednesday 17 October 2012 (17/10/2012)
1.0370
1.0325
1.0353
1.0313
1.0333
Tuesday 16 October 2012 (16/10/2012)
1.0429
1.0376
1.0416
1.0377
1.0397
Monday 15 October 2012 (15/10/2012)
1.0583
1.0451
1.0526
1.0454
1.0490
Friday 12 October 2012 (12/10/2012)
1.0467
1.0429
1.0471
1.0417
1.0444
Thursday 11 October 2012 (11/10/2012)
1.0516
1.0475
1.0519
1.0491
1.0505
Wednesday 10 October 2012 (10/10/2012)
1.0525
1.0507
1.0547
1.0515
1.0531
Tuesday 9 October 2012 (09/10/2012)
1.0525
1.0529
1.0526
1.0506
1.0516
Monday 8 October 2012 (08/10/2012)
1.0656
1.0533
1.0604
1.0574
1.0589
Friday 5 October 2012 (05/10/2012)
1.0502
1.0476
1.0519
1.0467
1.0493
Thursday 4 October 2012 (04/10/2012)
1.0586
1.0525
1.0556
1.0544
1.0550
Wednesday 3 October 2012 (03/10/2012)
1.0564
1.0570
1.0569
1.0530
1.0550
Tuesday 2 October 2012 (02/10/2012)
1.0640
1.0557
1.0671
1.0569
1.0620
Monday 1 October 2012 (01/10/2012)
1.0694
1.0638
1.0687
1.0654
1.0671

September

Friday 28 September 2012 (28/09/2012)
1.0629
1.0657
1.0637
1.0631
1.0634
Thursday 27 September 2012 (27/09/2012)
1.0639
1.0642
1.0684
1.0634
1.0659
Wednesday 26 September 2012 (26/09/2012)
1.0619
1.0641
1.0635
1.0611
1.0623
Tuesday 25 September 2012 (25/09/2012)
1.0626
1.0596
1.0669
1.0587
1.0628
Monday 24 September 2012 (24/09/2012)
1.0742
1.0638
1.0713
1.0670
1.0692
Friday 21 September 2012 (21/09/2012)
1.0616
1.0575
1.0613
1.0598
1.0606
Thursday 20 September 2012 (20/09/2012)
1.0612
1.0627
1.0668
1.0621
1.0645
Wednesday 19 September 2012 (19/09/2012)
1.0592
1.0613
1.0634
1.0608
1.0621
Tuesday 18 September 2012 (18/09/2012)
1.0583
1.0596
1.0613
1.0560
1.0587
Monday 17 September 2012 (17/09/2012)
1.0580
1.0582
1.0606
1.0575
1.0591
Friday 14 September 2012 (14/09/2012)
1.0714
1.0605
1.0676
1.0631
1.0654
Thursday 13 September 2012 (13/09/2012)
1.0755
1.0730
1.0792
1.0730
1.0761
Wednesday 12 September 2012 (12/09/2012)
1.0759
1.0759
1.0771
1.0742
1.0757
Tuesday 11 September 2012 (11/09/2012)
1.0786
1.0773
1.0785
1.0785
1.0785
Monday 10 September 2012 (10/09/2012)
1.1054
1.0831
1.1023
1.0889
1.0956
Friday 7 September 2012 (07/09/2012)
1.0921
1.0834
1.0886
1.0822
1.0854
Thursday 6 September 2012 (06/09/2012)
1.0944
1.0927
1.0956
1.0934
1.0945
Wednesday 5 September 2012 (05/09/2012)
1.0927
1.0946
1.0974
1.0930
1.0952
Tuesday 4 September 2012 (04/09/2012)
1.0944
1.0920
1.0960
1.0920
1.0940
Monday 3 September 2012 (03/09/2012)
1.1131
1.0962
1.1103
1.0974
1.1039

August

Friday 31 August 2012 (31/08/2012)
1.0958
1.0964
1.0963
1.0962
1.0963
Thursday 30 August 2012 (30/08/2012)
1.0969
1.0945
1.1013
1.0945
1.0979
Wednesday 29 August 2012 (29/08/2012)
1.0931
1.0969
1.0989
1.0914
1.0952
Tuesday 28 August 2012 (28/08/2012)
1.0920
1.0937
1.0956
1.0887
1.0922
Monday 27 August 2012 (27/08/2012)
1.0935
1.0917
1.0969
1.0914
1.0942
Friday 24 August 2012 (24/08/2012)
1.0917
1.0920
1.0954
1.0906
1.0930
Thursday 23 August 2012 (23/08/2012)
1.0911
1.0912
1.0924
1.0895
1.0910
Wednesday 22 August 2012 (22/08/2012)
1.0916
1.0976
1.0978
1.0916
1.0947
Tuesday 21 August 2012 (21/08/2012)
1.0955
1.0929
1.0958
1.0949
1.0954
Monday 20 August 2012 (20/08/2012)
1.1111
1.0969
1.1111
1.0996
1.1054
Friday 17 August 2012 (17/08/2012)
1.0958
1.0922
1.0958
1.0920
1.0939
Thursday 16 August 2012 (16/08/2012)
1.1007
1.0963
1.0999
1.0998
1.0999
Wednesday 15 August 2012 (15/08/2012)
1.0981
1.1009
1.1015
1.0959
1.0987
Tuesday 14 August 2012 (14/08/2012)
1.1027
1.0977
1.1043
1.0983
1.1013
Monday 13 August 2012 (13/08/2012)
1.0875
1.1026
1.1082
1.0881
1.0982
Friday 10 August 2012 (10/08/2012)
1.0845
1.0874
1.0896
1.0855
1.0876
Thursday 9 August 2012 (09/08/2012)
1.0853
1.0846
1.0868
1.0841
1.0855
Wednesday 8 August 2012 (08/08/2012)
1.0852
1.0859
1.0893
1.0846
1.0870
Tuesday 7 August 2012 (07/08/2012)
1.0830
1.0844
1.0903
1.0829
1.0866
Monday 6 August 2012 (06/08/2012)
1.0804
1.0836
1.0847
1.0816
1.0832
Friday 3 August 2012 (03/08/2012)
1.0894
1.0856
1.0896
1.0874
1.0885
Thursday 2 August 2012 (02/08/2012)
1.0754
1.0888
1.0891
1.0736
1.0814
Wednesday 1 August 2012 (01/08/2012)
1.0836
1.0714
1.0870
1.0706
1.0788

July

Tuesday 31 July 2012 (31/07/2012)
1.1002
1.0839
1.1017
1.0835
1.0926
Monday 30 July 2012 (30/07/2012)
1.0975
1.1011
1.1021
1.0981
1.1001
Friday 27 July 2012 (27/07/2012)
1.1103
1.1012
1.1111
1.1006
1.1059
Thursday 26 July 2012 (26/07/2012)
1.1064
1.1124
1.1147
1.1056
1.1102
Wednesday 25 July 2012 (25/07/2012)
1.1085
1.1067
1.1128
1.1049
1.1089
Tuesday 24 July 2012 (24/07/2012)
1.0983
1.1072
1.1108
1.0984
1.1046
Monday 23 July 2012 (23/07/2012)
1.1005
1.0990
1.1009
1.0988
1.0999
Friday 20 July 2012 (20/07/2012)
1.0888
1.0839
1.0893
1.0839
1.0866
Thursday 19 July 2012 (19/07/2012)
1.0922
1.0897
1.0972
1.0922
1.0947
Wednesday 18 July 2012 (18/07/2012)
1.0827
1.0934
1.0927
1.0843
1.0885
Tuesday 17 July 2012 (17/07/2012)
1.0797
1.0852
1.0848
1.0806
1.0827
Monday 16 July 2012 (16/07/2012)
1.0772
1.0816
1.0835
1.0782
1.0809
Friday 13 July 2012 (13/07/2012)
1.0809
1.0733
1.0803
1.0802
1.0803
Thursday 12 July 2012 (12/07/2012)
1.0795
1.0799
1.0810
1.0789
1.0800
Wednesday 11 July 2012 (11/07/2012)
1.0775
1.0777
1.0810
1.0772
1.0791
Tuesday 10 July 2012 (10/07/2012)
1.0762
1.0780
1.0783
1.0757
1.0770
Monday 9 July 2012 (09/07/2012)
1.0832
1.0787
1.0828
1.0822
1.0825
Friday 6 July 2012 (06/07/2012)
1.0701
1.0727
1.0717
1.0707
1.0712
Thursday 5 July 2012 (05/07/2012)
1.0655
1.0685
1.0682
1.0663
1.0673
Wednesday 4 July 2012 (04/07/2012)
1.0652
1.0631
1.0676
1.0630
1.0653
Tuesday 3 July 2012 (03/07/2012)
1.0669
1.0657
1.0698
1.0650
1.0674
Monday 2 July 2012 (02/07/2012)
1.0652
1.0676
1.0702
1.0631
1.0667

June

Friday 29 June 2012 (29/06/2012)
1.0725
1.0710
1.0722
1.0710
1.0716
Thursday 28 June 2012 (28/06/2012)
1.0740
1.0718
1.0741
1.0704
1.0723
Wednesday 27 June 2012 (27/06/2012)
1.0728
1.0731
1.0770
1.0714
1.0742
Tuesday 26 June 2012 (26/06/2012)
1.0667
1.0748
1.0753
1.0651
1.0702
Monday 25 June 2012 (25/06/2012)
1.0574
1.0676
1.0641
1.0611
1.0626
Friday 22 June 2012 (22/06/2012)
1.0591
1.0604
1.0633
1.0594
1.0614
Thursday 21 June 2012 (21/06/2012)
1.0522
1.0572
1.0559
1.0553
1.0556
Wednesday 20 June 2012 (20/06/2012)
1.0474
1.0515
1.0542
1.0463
1.0503
Tuesday 19 June 2012 (19/06/2012)
1.0503
1.0482
1.0534
1.0485
1.0510
Monday 18 June 2012 (18/06/2012)
1.0715
1.0526
1.0702
1.0540
1.0621
Friday 15 June 2012 (15/06/2012)
1.0521
1.0520
1.0531
1.0492
1.0512
Thursday 14 June 2012 (14/06/2012)
1.0529
1.0539
1.0569
1.0526
1.0548
Wednesday 13 June 2012 (13/06/2012)
1.0506
1.0492
1.0565
1.0496
1.0531
Tuesday 12 June 2012 (12/06/2012)
1.0557
1.0571
1.0606
1.0519
1.0563
Monday 11 June 2012 (11/06/2012)
1.0677
1.0549
1.0677
1.0571
1.0624
Friday 8 June 2012 (08/06/2012)
1.0516
1.0559
1.0519
1.0515
1.0517
Thursday 7 June 2012 (07/06/2012)
1.0549
1.0514
1.0563
1.0538
1.0551
Wednesday 6 June 2012 (06/06/2012)
1.0599
1.0578
1.0630
1.0587
1.0609
Tuesday 5 June 2012 (05/06/2012)
1.0548
1.0611
1.0599
1.0564
1.0582
Monday 4 June 2012 (04/06/2012)
1.0622
1.0559
1.0631
1.0575
1.0603
Friday 1 June 2012 (01/06/2012)
1.0619
1.0612
1.0628
1.0577
1.0603

May

Thursday 31 May 2012 (31/05/2012)
1.0546
1.0584
1.0603
1.0545
1.0574
Wednesday 30 May 2012 (30/05/2012)
1.0529
1.0487
1.0534
1.0484
1.0509
Tuesday 29 May 2012 (29/05/2012)
1.0542
1.0512
1.0549
1.0521
1.0535
Monday 28 May 2012 (28/05/2012)
1.0510
1.0546
1.0558
1.0480
1.0519
Friday 25 May 2012 (25/05/2012)
1.0469
1.0467
1.0496
1.0453
1.0475
Thursday 24 May 2012 (24/05/2012)
1.0499
1.0462
1.0499
1.0456
1.0478
Wednesday 23 May 2012 (23/05/2012)
1.0486
1.0488
1.0504
1.0484
1.0494
Tuesday 22 May 2012 (22/05/2012)
1.0402
1.0457
1.0445
1.0378
1.0412
Monday 21 May 2012 (21/05/2012)
1.0364
1.0398
1.0371
1.0367
1.0369
Friday 18 May 2012 (18/05/2012)
1.0426
1.0405
1.0447
1.0407
1.0427
Thursday 17 May 2012 (17/05/2012)
1.0400
1.0399
1.0422
1.0387
1.0405
Wednesday 16 May 2012 (16/05/2012)
1.0417
1.0385
1.0430
1.0375
1.0403
Tuesday 15 May 2012 (15/05/2012)
1.0407
1.0400
1.0425
1.0393
1.0409
Monday 14 May 2012 (14/05/2012)
1.0399
1.0416
1.0444
1.0366
1.0405
Friday 11 May 2012 (11/05/2012)
1.0367
1.0358
1.0389
1.0353
1.0371
Thursday 10 May 2012 (10/05/2012)
1.0384
1.0363
1.0407
1.0382
1.0395
Wednesday 9 May 2012 (09/05/2012)
1.0360
1.0400
1.0387
1.0370
1.0379
Tuesday 8 May 2012 (08/05/2012)
1.0331
1.0361
1.0339
1.0334
1.0337
Monday 7 May 2012 (07/05/2012)
1.0460
1.0365
1.0436
1.0385
1.0411
Friday 4 May 2012 (04/05/2012)
1.0263
1.0266
1.0297
1.0265
1.0281
Thursday 3 May 2012 (03/05/2012)
1.0270
1.0259
1.0294
1.0258
1.0276
Wednesday 2 May 2012 (02/05/2012)
1.0278
1.0269
1.0324
1.0256
1.0290
Tuesday 1 May 2012 (01/05/2012)
1.0230
1.0276
1.0280
1.0222
1.0251

April

Monday 30 April 2012 (30/04/2012)
1.0198
1.0220
1.0243
1.0200
1.0222
Friday 27 April 2012 (27/04/2012)
1.0218
1.0196
1.0221
1.0213
1.0217
Thursday 26 April 2012 (26/04/2012)
1.0203
1.0219
1.0229
1.0194
1.0212
Wednesday 25 April 2012 (25/04/2012)
1.0184
1.0221
1.0226
1.0182
1.0204
Tuesday 24 April 2012 (24/04/2012)
1.0227
1.0215
1.0245
1.0206
1.0226
Monday 23 April 2012 (23/04/2012)
1.0206
1.0240
1.0241
1.0209
1.0225
Friday 20 April 2012 (20/04/2012)
1.0213
1.0220
1.0230
1.0207
1.0219
Thursday 19 April 2012 (19/04/2012)
1.0234
1.0220
1.0251
1.0193
1.0222
Wednesday 18 April 2012 (18/04/2012)
1.0206
1.0272
1.0281
1.0208
1.0245
Tuesday 17 April 2012 (17/04/2012)
1.0197
1.0207
1.0239
1.0188
1.0214
Monday 16 April 2012 (16/04/2012)
1.0302
1.0244
1.0280
1.0269
1.0275
Friday 13 April 2012 (13/04/2012)
1.0179
1.0159
1.0185
1.0159
1.0172
Thursday 12 April 2012 (12/04/2012)
1.0209
1.0195
1.0238
1.0209
1.0224
Wednesday 11 April 2012 (11/04/2012)
1.0202
1.0222
1.0245
1.0176
1.0211
Tuesday 10 April 2012 (10/04/2012)
1.0165
1.0200
1.0188
1.0177
1.0183
Monday 9 April 2012 (09/04/2012)
1.0154
1.0224
1.0255
1.0154
1.0205
Friday 6 April 2012 (06/04/2012)
1.0156
1.0158
1.0191
1.0156
1.0174
Thursday 5 April 2012 (05/04/2012)
1.0156
1.0158
1.0191
1.0156
1.0174
Wednesday 4 April 2012 (04/04/2012)
1.0145
1.0157
1.0173
1.0146
1.0160
Tuesday 3 April 2012 (03/04/2012)
1.0132
1.0120
1.0220
1.0101
1.0161
Monday 2 April 2012 (02/04/2012)
1.0088
1.0134
1.0142
1.0067
1.0105

March

Friday 30 March 2012 (30/03/2012)
1.0137
1.0091
1.0132
1.0102
1.0117
Thursday 29 March 2012 (29/03/2012)
1.0125
1.0176
1.0182
1.0121
1.0152
Wednesday 28 March 2012 (28/03/2012)
1.0123
1.0125
1.0130
1.0114
1.0122
Tuesday 27 March 2012 (27/03/2012)
1.0096
1.0113
1.0136
1.0079
1.0108
Monday 26 March 2012 (26/03/2012)
1.0323
1.0143
1.0307
1.0173
1.0240
Friday 23 March 2012 (23/03/2012)
1.0195
1.0148
1.0203
1.0161
1.0182
Thursday 22 March 2012 (22/03/2012)
1.0174
1.0193
1.0208
1.0174
1.0191
Wednesday 21 March 2012 (21/03/2012)
1.0185
1.0181
1.0200
1.0163
1.0182
Tuesday 20 March 2012 (20/03/2012)
1.0180
1.0180
1.0207
1.0165
1.0186
Monday 19 March 2012 (19/03/2012)
1.0187
1.0197
1.0253
1.0177
1.0215
Friday 16 March 2012 (16/03/2012)
1.0252
1.0249
1.0269
1.0248
1.0259
Thursday 15 March 2012 (15/03/2012)
1.0293
1.0283
1.0310
1.0287
1.0299
Wednesday 14 March 2012 (14/03/2012)
1.0256
1.0280
1.0310
1.0253
1.0282
Tuesday 13 March 2012 (13/03/2012)
1.0276
1.0270
1.0301
1.0257
1.0279
Monday 12 March 2012 (12/03/2012)
1.0324
1.0262
1.0346
1.0257
1.0302
Friday 9 March 2012 (09/03/2012)
1.0229
1.0250
1.0291
1.0245
1.0268
Thursday 8 March 2012 (08/03/2012)
1.0344
1.0258
1.0316
1.0292
1.0304
Wednesday 7 March 2012 (07/03/2012)
1.0337
1.0353
1.0390
1.0337
1.0364
Tuesday 6 March 2012 (06/03/2012)
1.0300
1.0293
1.0343
1.0287
1.0315
Monday 5 March 2012 (05/03/2012)
1.0435
1.0339
1.0415
1.0380
1.0398
Friday 2 March 2012 (02/03/2012)
1.0286
1.0305
1.0311
1.0303
1.0307
Thursday 1 March 2012 (01/03/2012)
1.0292
1.0298
1.0322
1.0290
1.0306

February

Wednesday 29 February 2012 (29/02/2012)
1.0291
1.0276
1.0301
1.0261
1.0281
Tuesday 28 February 2012 (28/02/2012)
1.0317
1.0317
1.0324
1.0306
1.0315
Monday 27 February 2012 (27/02/2012)
1.0297
1.0303
1.0376
1.0293
1.0335
Friday 24 February 2012 (24/02/2012)
1.0188
1.0271
1.0306
1.0182
1.0244
Thursday 23 February 2012 (23/02/2012)
1.0223
1.0222
1.0241
1.0204
1.0223
Wednesday 22 February 2012 (22/02/2012)
1.0166
1.0197
1.0202
1.0195
1.0199
Tuesday 21 February 2012 (21/02/2012)
1.0132
1.0151
1.0159
1.0143
1.0151
Monday 20 February 2012 (20/02/2012)
1.0186
1.0131
1.0181
1.0133
1.0157
Friday 17 February 2012 (17/02/2012)
1.0210
1.0175
1.0213
1.0182
1.0198
Thursday 16 February 2012 (16/02/2012)
1.0207
1.0242
1.0257
1.0210
1.0234
Wednesday 15 February 2012 (15/02/2012)
1.0174
1.0206
1.0219
1.0141
1.0180
Tuesday 14 February 2012 (14/02/2012)
1.0115
1.0173
1.0160
1.0139
1.0150
Monday 13 February 2012 (13/02/2012)
1.0107
1.0113
1.0159
1.0112
1.0136
Friday 10 February 2012 (10/02/2012)
1.0065
1.0086
1.0133
1.0070
1.0102
Thursday 9 February 2012 (09/02/2012)
1.0092
1.0048
1.0151
1.0064
1.0108
Wednesday 8 February 2012 (08/02/2012)
1.0104
1.0073
1.0101
1.0073
1.0087
Tuesday 7 February 2012 (07/02/2012)
1.0109
1.0137
1.0144
1.0099
1.0122
Monday 6 February 2012 (06/02/2012)
1.0100
1.0122
1.0130
1.0082
1.0106
Friday 3 February 2012 (03/02/2012)
1.0110
1.0067
1.0137
1.0056
1.0097
Thursday 2 February 2012 (02/02/2012)
1.0148
1.0103
1.0162
1.0103
1.0133
Wednesday 1 February 2012 (01/02/2012)
1.0177
1.0154
1.0173
1.0159
1.0166

January

Tuesday 31 January 2012 (31/01/2012)
1.0190
1.0190
1.0207
1.0204
1.0206
Monday 30 January 2012 (30/01/2012)
1.0209
1.0252
1.0237
1.0230
1.0234
Friday 27 January 2012 (27/01/2012)
1.0207
1.0230
1.0247
1.0189
1.0218
Thursday 26 January 2012 (26/01/2012)
1.0233
1.0209
1.0227
1.0208
1.0218
Wednesday 25 January 2012 (25/01/2012)
1.0299
1.0278
1.0299
1.0269
1.0284
Tuesday 24 January 2012 (24/01/2012)
1.0276
1.0315
1.0314
1.0255
1.0285
Monday 23 January 2012 (23/01/2012)
1.0280
1.0293
1.0315
1.0314
1.0315
Friday 20 January 2012 (20/01/2012)
1.0303
1.0348
1.0346
1.0293
1.0320
Thursday 19 January 2012 (19/01/2012)
1.0344
1.0305
1.0337
1.0303
1.0320
Wednesday 18 January 2012 (18/01/2012)
1.0425
1.0379
1.0411
1.0385
1.0398
Tuesday 17 January 2012 (17/01/2012)
1.0476
1.0404
1.0485
1.0420
1.0453
Monday 16 January 2012 (16/01/2012)
1.0449
1.0493
1.0500
1.0452
1.0476
Friday 13 January 2012 (13/01/2012)
1.0414
1.0463
1.0437
1.0430
1.0434
Thursday 12 January 2012 (12/01/2012)
1.0466
1.0422
1.0471
1.0432
1.0452
Wednesday 11 January 2012 (11/01/2012)
1.0425
1.0418
1.0437
1.0417
1.0427
Tuesday 10 January 2012 (10/01/2012)
1.0433
1.0437
1.0445
1.0422
1.0434
Monday 9 January 2012 (09/01/2012)
1.0480
1.0452
1.0473
1.0458
1.0466
Friday 6 January 2012 (06/01/2012)
1.0465
1.0426
1.0475
1.0419
1.0447
Thursday 5 January 2012 (05/01/2012)
1.0489
1.0445
1.0489
1.0444
1.0467
Wednesday 4 January 2012 (04/01/2012)
1.0396
1.0475
1.0472
1.0403
1.0438
Tuesday 3 January 2012 (03/01/2012)
1.0410
1.0437
1.0456
1.0418
1.0437