United Arab Emirates Dirham-Indonesian Rupiah History: 2025
Go
Set AlertDaily AED/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4754.8, reached on 07/04/2025
The lowest level of 2025 was 4172.43 reached 22/01/2025
The average level of 2025 was 4474.2913
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 16 April 2025 (16/04/2025) | 4,579.9900 | 4,566.1600 | 4,590.5700 | 4,572.5800 | 4,581.5750 |
| Tuesday 15 April 2025 (15/04/2025) | 4,577.8200 | 4,580.1000 | 4,586.2000 | 4,566.2400 | 4,576.2200 |
| Monday 14 April 2025 (14/04/2025) | 4,564.2700 | 4,579.0500 | 4,589.1800 | 4,552.6300 | 4,570.9050 |
| Friday 11 April 2025 (11/04/2025) | 4,594.1800 | 4,574.2000 | 4,608.4700 | 4,589.9700 | 4,599.2200 |
| Thursday 10 April 2025 (10/04/2025) | 4,591.8400 | 4,595.3500 | 4,604.4000 | 4,569.5100 | 4,586.9550 |
| Wednesday 9 April 2025 (09/04/2025) | 4,643.6900 | 4,593.1900 | 4,656.7100 | 4,574.4400 | 4,615.5750 |
| Tuesday 8 April 2025 (08/04/2025) | 4,556.8400 | 4,645.4500 | 4,642.8400 | 4,579.5000 | 4,611.1700 |
| Monday 7 April 2025 (07/04/2025) | 4,595.7000 | 4,553.6200 | 4,754.8000 | 4,547.6700 | 4,651.2350 |
| Friday 4 April 2025 (04/04/2025) | 4,496.1300 | 4,540.2400 | 4,544.3300 | 4,496.1300 | 4,520.2300 |
| Thursday 3 April 2025 (03/04/2025) | 4,572.2100 | 4,491.5800 | 4,558.3300 | 4,550.7400 | 4,554.5350 |
| Wednesday 2 April 2025 (02/04/2025) | 4,564.4900 | 4,573.6200 | 4,573.6200 | 4,550.7700 | 4,562.1950 |
| Tuesday 1 April 2025 (01/04/2025) | 4,528.3700 | 4,564.9900 | 4,555.1000 | 4,539.9500 | 4,547.5250 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,522.0700 | 4,527.9200 | 4,529.9100 | 4,516.8100 | 4,523.3600 |
| Friday 28 March 2025 (28/03/2025) | 4,517.3500 | 4,516.1400 | 4,521.5200 | 4,507.7700 | 4,514.6450 |
| Thursday 27 March 2025 (27/03/2025) | 4,520.2300 | 4,516.8000 | 4,532.1500 | 4,493.4300 | 4,512.7900 |
| Wednesday 26 March 2025 (26/03/2025) | 4,517.8400 | 4,521.1100 | 4,525.2000 | 4,514.7700 | 4,519.9850 |
| Tuesday 25 March 2025 (25/03/2025) | 4,510.0400 | 4,517.8600 | 4,522.3900 | 4,502.5600 | 4,512.4750 |
| Monday 24 March 2025 (24/03/2025) | 4,502.6700 | 4,509.7600 | 4,516.2700 | 4,502.6700 | 4,509.4700 |
| Friday 21 March 2025 (21/03/2025) | 4,489.5600 | 4,488.8900 | 4,495.8700 | 4,484.4600 | 4,490.1650 |
| Thursday 20 March 2025 (20/03/2025) | 4,509.0500 | 4,490.0600 | 4,509.2800 | 4,487.0700 | 4,498.1750 |
| Wednesday 19 March 2025 (19/03/2025) | 4,507.5600 | 4,509.8300 | 4,516.5900 | 4,492.4400 | 4,504.5150 |
| Tuesday 18 March 2025 (18/03/2025) | 4,458.6400 | 4,508.5200 | 4,510.0400 | 4,462.4800 | 4,486.2600 |
| Monday 17 March 2025 (17/03/2025) | 4,450.2500 | 4,458.7400 | 4,467.7600 | 4,449.6200 | 4,458.6900 |
| Friday 14 March 2025 (14/03/2025) | 4,465.9500 | 4,445.5900 | 4,469.4500 | 4,438.6900 | 4,454.0700 |
| Thursday 13 March 2025 (13/03/2025) | 4,480.1200 | 4,466.0500 | 4,486.5500 | 4,457.0000 | 4,471.7750 |
| Wednesday 12 March 2025 (12/03/2025) | 4,484.5800 | 4,481.8500 | 4,494.7000 | 4,472.3300 | 4,483.5150 |
| Tuesday 11 March 2025 (11/03/2025) | 4,452.0800 | 4,484.9600 | 4,492.1200 | 4,408.5200 | 4,450.3200 |
| Monday 10 March 2025 (10/03/2025) | 4,440.8800 | 4,451.9900 | 4,462.0600 | 4,436.1900 | 4,449.1250 |
| Friday 7 March 2025 (07/03/2025) | 4,444.0900 | 4,441.1200 | 4,439.8300 | 4,431.8400 | 4,435.8350 |
| Thursday 6 March 2025 (06/03/2025) | 4,434.3300 | 4,443.8800 | 4,456.2200 | 4,435.7500 | 4,445.9850 |
| Wednesday 5 March 2025 (05/03/2025) | 4,480.7800 | 4,453.1600 | 4,477.3400 | 4,451.9200 | 4,464.6300 |
| Tuesday 4 March 2025 (04/03/2025) | 4,489.7000 | 4,482.1000 | 4,483.7500 | 4,472.1000 | 4,477.9250 |
| Monday 3 March 2025 (03/03/2025) | 4,499.5700 | 4,490.2800 | 4,503.2100 | 4,483.7700 | 4,493.4900 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,490.1800 | 4,494.9100 | 4,502.2300 | 4,491.4500 | 4,496.8400 |
| Thursday 27 February 2025 (27/02/2025) | 4,460.6100 | 4,488.7300 | 4,492.1500 | 4,463.5600 | 4,477.8550 |
| Wednesday 26 February 2025 (26/02/2025) | 4,442.8200 | 4,460.7800 | 4,472.0500 | 4,449.8700 | 4,460.9600 |
| Tuesday 25 February 2025 (25/02/2025) | 4,431.1600 | 4,442.9400 | 4,455.2100 | 4,431.7200 | 4,443.4650 |
| Monday 24 February 2025 (24/02/2025) | 4,434.0600 | 4,430.9900 | 4,451.1600 | 4,427.4000 | 4,439.2800 |
| Friday 21 February 2025 (21/02/2025) | 4,442.1400 | 4,433.3700 | 4,451.2300 | 4,438.9100 | 4,445.0700 |
| Thursday 20 February 2025 (20/02/2025) | 4,450.5900 | 4,443.3200 | 4,446.7700 | 4,437.6200 | 4,442.1950 |
| Wednesday 19 February 2025 (19/02/2025) | 4,447.8800 | 4,450.6200 | 4,463.1400 | 4,448.9600 | 4,456.0500 |
| Tuesday 18 February 2025 (18/02/2025) | 4,428.9300 | 4,447.8300 | 4,448.3800 | 4,427.5700 | 4,437.9750 |
| Monday 17 February 2025 (17/02/2025) | 4,404.1300 | 4,429.0200 | 4,430.3200 | 4,404.2200 | 4,417.2700 |
| Friday 14 February 2025 (14/02/2025) | 4,448.3000 | 4,401.3000 | 4,425.9300 | 4,410.1400 | 4,418.0350 |
| Thursday 13 February 2025 (13/02/2025) | 4,471.4300 | 4,450.8400 | 4,462.2100 | 4,460.6800 | 4,461.4450 |
| Wednesday 12 February 2025 (12/02/2025) | 4,468.8000 | 4,471.9700 | 4,465.1100 | 4,453.2100 | 4,459.1600 |
| Tuesday 11 February 2025 (11/02/2025) | 4,438.8800 | 4,470.3700 | 4,470.7300 | 4,447.4500 | 4,459.0900 |
| Monday 10 February 2025 (10/02/2025) | 4,447.5700 | 4,438.2200 | 4,453.6000 | 4,438.2000 | 4,445.9000 |
| Friday 7 February 2025 (07/02/2025) | 4,465.0300 | 4,433.7200 | 4,446.4400 | 4,444.5900 | 4,445.5150 |
| Thursday 6 February 2025 (06/02/2025) | 4,434.0500 | 4,466.2100 | 4,450.2400 | 4,440.8000 | 4,445.5200 |
| Wednesday 5 February 2025 (05/02/2025) | 4,453.3200 | 4,433.7600 | 4,447.5100 | 4,445.2200 | 4,446.3650 |
| Tuesday 4 February 2025 (04/02/2025) | 4,475.3700 | 4,454.6100 | 4,462.4900 | 4,455.3300 | 4,458.9100 |
| Monday 3 February 2025 (03/02/2025) | 4,491.1600 | 4,477.8800 | 4,502.5900 | 4,466.6600 | 4,484.6250 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,421.6300 | 4,447.3900 | 4,445.9000 | 4,433.2800 | 4,439.5900 |
| Thursday 30 January 2025 (30/01/2025) | 4,436.7200 | 4,420.5400 | 4,432.1300 | 4,425.9600 | 4,429.0450 |
| Wednesday 29 January 2025 (29/01/2025) | 4,433.7100 | 4,437.8800 | 4,434.5100 | 4,419.2200 | 4,426.8650 |
| Tuesday 28 January 2025 (28/01/2025) | 4,409.1300 | 4,434.0900 | 4,409.9900 | 4,409.1300 | 4,409.5600 |
| Monday 27 January 2025 (27/01/2025) | 4,405.2800 | 4,408.1300 | 4,406.6700 | 4,394.5500 | 4,400.6100 |
| Friday 24 January 2025 (24/01/2025) | 4,424.0200 | 4,423.1200 | 4,426.8400 | 4,411.8800 | 4,419.3600 |
| Thursday 23 January 2025 (23/01/2025) | 4,414.8600 | 4,424.5800 | 4,426.1100 | 4,420.4200 | 4,423.2650 |
| Wednesday 22 January 2025 (22/01/2025) | 4,464.4600 | 4,413.7600 | 4,447.9700 | 4,172.4300 | 4,310.2000 |
| Tuesday 21 January 2025 (21/01/2025) | 4,475.3000 | 4,465.6500 | 4,465.8700 | 4,454.7800 | 4,460.3250 |
| Monday 20 January 2025 (20/01/2025) | 4,454.6500 | 4,477.2000 | 4,486.8200 | 4,456.8500 | 4,471.8350 |
| Friday 17 January 2025 (17/01/2025) | 4,472.2900 | 4,455.5700 | 4,484.0800 | 4,449.3100 | 4,466.6950 |
| Thursday 16 January 2025 (16/01/2025) | 4,449.8500 | 4,473.0900 | 4,467.8600 | 4,455.2300 | 4,461.5450 |
| Wednesday 15 January 2025 (15/01/2025) | 4,453.3500 | 4,449.2800 | 4,471.3600 | 4,440.3700 | 4,455.8650 |
| Tuesday 14 January 2025 (14/01/2025) | 4,470.9100 | 4,453.7900 | 4,472.9400 | 4,442.1700 | 4,457.5550 |
| Monday 13 January 2025 (13/01/2025) | 4,425.5500 | 4,473.5200 | 4,442.5000 | 4,433.7800 | 4,438.1400 |
| Friday 10 January 2025 (10/01/2025) | 4,419.9900 | 4,422.9400 | 4,423.6400 | 4,405.3600 | 4,414.5000 |
| Thursday 9 January 2025 (09/01/2025) | 4,420.5100 | 4,420.2900 | 4,434.6100 | 4,398.1800 | 4,416.3950 |
| Wednesday 8 January 2025 (08/01/2025) | 4,391.5600 | 4,425.7300 | 4,413.4300 | 4,399.3800 | 4,406.4050 |
| Tuesday 7 January 2025 (07/01/2025) | 4,394.3900 | 4,390.1100 | 4,405.4900 | 4,376.2100 | 4,390.8500 |
| Monday 6 January 2025 (06/01/2025) | 4,416.5700 | 4,393.9100 | 4,411.3100 | 4,404.7800 | 4,408.0450 |
| Friday 3 January 2025 (03/01/2025) | 4,412.0200 | 4,417.2300 | 4,422.4000 | 4,401.5500 | 4,411.9750 |
| Thursday 2 January 2025 (02/01/2025) | 4,420.3100 | 4,411.9200 | 4,435.1900 | 4,404.0100 | 4,419.6000 |
| Wednesday 1 January 2025 (01/01/2025) | 4,388.0800 | 4,420.8700 | 4,404.9500 | 4,393.2700 | 4,399.1100 |