United Arab Emirates Dirham-Indonesian Rupiah History: 2025
Go
Set AlertDaily AED/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4754.8, reached on 07/04/2025
The lowest level of 2025 was 4172.43 reached 22/01/2025
The average level of 2025 was 4486.1286
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 4,552.3400 | 4,546.5200 | 4,554.5700 | 4,532.9600 | 4,543.7650 |
| Tuesday 30 December 2025 (30/12/2025) | 4,570.0300 | 4,552.1600 | 4,575.4900 | 4,545.0900 | 4,560.2900 |
| Monday 29 December 2025 (29/12/2025) | 4,569.6600 | 4,570.1000 | 4,574.7400 | 4,559.4600 | 4,567.1000 |
| Friday 26 December 2025 (26/12/2025) | 4,558.7000 | 4,570.0100 | 4,583.7400 | 4,555.4700 | 4,569.6050 |
| Thursday 25 December 2025 (25/12/2025) | 4,558.5400 | 4,558.5400 | 4,558.5400 | 4,558.5400 | 4,558.5400 |
| Wednesday 24 December 2025 (24/12/2025) | 4,568.6400 | 4,558.5400 | 4,585.1900 | 4,558.1400 | 4,571.6650 |
| Tuesday 23 December 2025 (23/12/2025) | 4,566.8300 | 4,568.4300 | 4,583.3800 | 4,561.9700 | 4,572.6750 |
| Monday 22 December 2025 (22/12/2025) | 4,547.7500 | 4,567.3600 | 4,574.0400 | 4,547.7500 | 4,560.8950 |
| Friday 19 December 2025 (19/12/2025) | 4,545.4200 | 4,546.8800 | 4,570.2400 | 4,546.8800 | 4,558.5600 |
| Thursday 18 December 2025 (18/12/2025) | 4,537.9300 | 4,545.4200 | 4,567.7400 | 4,537.8900 | 4,552.8150 |
| Wednesday 17 December 2025 (17/12/2025) | 4,530.0100 | 4,538.1100 | 4,539.9400 | 4,520.8200 | 4,530.3800 |
| Tuesday 16 December 2025 (16/12/2025) | 4,514.1600 | 4,529.6200 | 4,540.9800 | 4,514.1600 | 4,527.5700 |
| Monday 15 December 2025 (15/12/2025) | 4,530.6400 | 4,527.4000 | 4,543.5700 | 4,530.6400 | 4,537.1050 |
| Friday 12 December 2025 (12/12/2025) | 4,526.1400 | 4,531.1200 | 4,529.5900 | 4,527.4500 | 4,528.5200 |
| Thursday 11 December 2025 (11/12/2025) | 4,545.0100 | 4,525.2100 | 4,540.9300 | 4,540.1200 | 4,540.5250 |
| Wednesday 10 December 2025 (10/12/2025) | 4,534.4700 | 4,546.0500 | 4,549.3100 | 4,534.5200 | 4,541.9150 |
| Tuesday 9 December 2025 (09/12/2025) | 4,536.1500 | 4,534.0000 | 4,546.1400 | 4,531.3500 | 4,538.7450 |
| Monday 8 December 2025 (08/12/2025) | 4,535.9500 | 4,535.3900 | 4,543.9000 | 4,529.8800 | 4,536.8900 |
| Friday 5 December 2025 (05/12/2025) | 4,526.9200 | 4,535.6900 | 4,546.0800 | 4,524.8800 | 4,535.4800 |
| Thursday 4 December 2025 (04/12/2025) | 4,525.4700 | 4,527.1200 | 4,543.5600 | 4,524.4500 | 4,534.0050 |
| Wednesday 3 December 2025 (03/12/2025) | 4,531.4000 | 4,525.8400 | 4,531.4000 | 4,527.6700 | 4,529.5350 |
| Tuesday 2 December 2025 (02/12/2025) | 4,520.8200 | 4,531.8700 | 4,529.0600 | 4,521.7600 | 4,525.4100 |
| Monday 1 December 2025 (01/12/2025) | 4,534.9600 | 4,520.7500 | 4,543.4000 | 4,515.3900 | 4,529.3950 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,532.8300 | 4,534.4700 | 4,547.5500 | 4,522.4700 | 4,535.0100 |
| Thursday 27 November 2025 (27/11/2025) | 4,533.2200 | 4,533.0100 | 4,543.9200 | 4,524.9900 | 4,534.4550 |
| Wednesday 26 November 2025 (26/11/2025) | 4,528.2800 | 4,533.0100 | 4,533.1200 | 4,521.2600 | 4,527.1900 |
| Tuesday 25 November 2025 (25/11/2025) | 4,539.9000 | 4,527.7900 | 4,536.2700 | 4,534.0700 | 4,535.1700 |
| Monday 24 November 2025 (24/11/2025) | 4,548.9400 | 4,540.1600 | 4,554.3100 | 4,536.8600 | 4,545.5850 |
| Friday 21 November 2025 (21/11/2025) | 4,556.7200 | 4,549.0100 | 4,561.9200 | 4,544.2200 | 4,553.0700 |
| Thursday 20 November 2025 (20/11/2025) | 4,544.1900 | 4,557.3100 | 4,571.6800 | 4,542.5200 | 4,557.1000 |
| Wednesday 19 November 2025 (19/11/2025) | 4,580.3700 | 4,543.9200 | 4,584.2600 | 4,538.3000 | 4,561.2800 |
| Tuesday 18 November 2025 (18/11/2025) | 4,553.2700 | 4,558.3900 | 4,560.7100 | 4,556.8300 | 4,558.7700 |
| Monday 17 November 2025 (17/11/2025) | 4,554.1300 | 4,552.6100 | 4,561.7000 | 4,549.3700 | 4,555.5350 |
| Friday 14 November 2025 (14/11/2025) | 4,558.5400 | 4,554.2900 | 4,560.6100 | 4,532.7800 | 4,546.6950 |
| Thursday 13 November 2025 (13/11/2025) | 4,556.1200 | 4,547.8000 | 4,550.3200 | 4,547.6100 | 4,548.9650 |
| Wednesday 12 November 2025 (12/11/2025) | 4,553.5600 | 4,555.8200 | 4,563.3000 | 4,547.3200 | 4,555.3100 |
| Tuesday 11 November 2025 (11/11/2025) | 4,541.1500 | 4,536.8900 | 4,549.2100 | 4,523.6700 | 4,536.4400 |
| Monday 10 November 2025 (10/11/2025) | 4,547.0900 | 4,540.8500 | 4,547.5800 | 4,532.8000 | 4,540.1900 |
| Friday 7 November 2025 (07/11/2025) | 4,545.9400 | 4,547.6000 | 4,557.1300 | 4,529.7800 | 4,543.4550 |
| Thursday 6 November 2025 (06/11/2025) | 4,509.6900 | 4,546.1500 | 4,547.8100 | 4,509.6900 | 4,528.7500 |
| Wednesday 5 November 2025 (05/11/2025) | 4,549.3500 | 4,544.8100 | 4,555.8800 | 4,540.7800 | 4,548.3300 |
| Tuesday 4 November 2025 (04/11/2025) | 4,536.9100 | 4,549.3500 | 4,553.6800 | 4,542.2400 | 4,547.9600 |
| Monday 3 November 2025 (03/11/2025) | 4,530.7100 | 4,536.9300 | 4,554.3200 | 4,528.2300 | 4,541.2750 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,503.5100 | 4,539.3100 | 4,527.3700 | 4,511.7500 | 4,519.5600 |
| Thursday 30 October 2025 (30/10/2025) | 4,500.5400 | 4,501.3600 | 4,524.2000 | 4,496.4200 | 4,510.3100 |
| Wednesday 29 October 2025 (29/10/2025) | 4,530.8800 | 4,500.7400 | 4,540.0500 | 4,481.9000 | 4,510.9750 |
| Tuesday 28 October 2025 (28/10/2025) | 4,548.6400 | 4,514.6000 | 4,556.0200 | 4,510.2900 | 4,533.1550 |
| Monday 27 October 2025 (27/10/2025) | 4,527.8100 | 4,533.0100 | 4,535.6600 | 4,527.8100 | 4,531.7350 |
| Friday 24 October 2025 (24/10/2025) | 4,524.9100 | 4,528.9400 | 4,534.7200 | 4,521.7700 | 4,528.2450 |
| Thursday 23 October 2025 (23/10/2025) | 4,537.4400 | 4,525.3700 | 4,547.0500 | 4,521.6900 | 4,534.3700 |
| Wednesday 22 October 2025 (22/10/2025) | 4,515.7500 | 4,517.3100 | 4,526.3300 | 4,499.3300 | 4,512.8300 |
| Tuesday 21 October 2025 (21/10/2025) | 4,502.1900 | 4,515.1800 | 4,512.3400 | 4,509.2900 | 4,510.8150 |
| Monday 20 October 2025 (20/10/2025) | 4,516.1400 | 4,502.1200 | 4,524.2400 | 4,501.9300 | 4,513.0850 |
| Friday 17 October 2025 (17/10/2025) | 4,513.3300 | 4,516.3900 | 4,530.1600 | 4,500.5600 | 4,515.3600 |
| Thursday 16 October 2025 (16/10/2025) | 4,516.4400 | 4,513.3100 | 4,528.9200 | 4,516.4400 | 4,522.6800 |
| Wednesday 15 October 2025 (15/10/2025) | 4,493.4400 | 4,516.3300 | 4,524.0500 | 4,493.4400 | 4,508.7450 |
| Tuesday 14 October 2025 (14/10/2025) | 4,508.0800 | 4,525.0700 | 4,521.9900 | 4,505.2100 | 4,513.6000 |
| Monday 13 October 2025 (13/10/2025) | 4,520.1200 | 4,507.9700 | 4,522.1800 | 4,502.9500 | 4,512.5650 |
| Friday 10 October 2025 (10/10/2025) | 4,510.9000 | 4,520.1900 | 4,531.6200 | 4,495.9700 | 4,513.7950 |
| Thursday 9 October 2025 (09/10/2025) | 4,508.0200 | 4,510.9200 | 4,512.4900 | 4,505.2900 | 4,508.8900 |
| Wednesday 8 October 2025 (08/10/2025) | 4,513.6100 | 4,508.2200 | 4,518.6700 | 4,505.0700 | 4,511.8700 |
| Tuesday 7 October 2025 (07/10/2025) | 4,522.1400 | 4,513.2400 | 4,522.0400 | 4,497.7300 | 4,509.8850 |
| Monday 6 October 2025 (06/10/2025) | 4,508.1100 | 4,522.2500 | 4,522.4500 | 4,495.1800 | 4,508.8150 |
| Friday 3 October 2025 (03/10/2025) | 4,511.2000 | 4,510.8000 | 4,518.8800 | 4,495.4400 | 4,507.1600 |
| Thursday 2 October 2025 (02/10/2025) | 4,533.4600 | 4,515.2200 | 4,535.0800 | 4,510.7700 | 4,522.9250 |
| Wednesday 1 October 2025 (01/10/2025) | 4,523.6400 | 4,523.5500 | 4,540.2900 | 4,514.5700 | 4,527.4300 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,536.5600 | 4,539.0900 | 4,550.6200 | 4,536.5600 | 4,543.5900 |
| Monday 29 September 2025 (29/09/2025) | 4,540.6700 | 4,536.8200 | 4,563.6200 | 4,531.1300 | 4,547.3750 |
| Friday 26 September 2025 (26/09/2025) | 4,568.5100 | 4,539.2500 | 4,555.2400 | 4,552.2700 | 4,553.7550 |
| Thursday 25 September 2025 (25/09/2025) | 4,549.2500 | 4,568.9000 | 4,571.7400 | 4,562.7700 | 4,567.2550 |
| Wednesday 24 September 2025 (24/09/2025) | 4,531.2700 | 4,549.2300 | 4,545.9700 | 4,544.7400 | 4,545.3550 |
| Tuesday 23 September 2025 (23/09/2025) | 4,513.9500 | 4,530.9800 | 4,551.5100 | 4,513.9500 | 4,532.7300 |
| Monday 22 September 2025 (22/09/2025) | 4,506.4800 | 4,522.4000 | 4,509.0900 | 4,506.2900 | 4,507.6900 |
| Friday 19 September 2025 (19/09/2025) | 4,512.5500 | 4,504.5100 | 4,517.3700 | 4,497.2800 | 4,507.3250 |
| Thursday 18 September 2025 (18/09/2025) | 4,468.9600 | 4,512.3400 | 4,507.6200 | 4,501.3000 | 4,504.4600 |
| Wednesday 17 September 2025 (17/09/2025) | 4,464.5300 | 4,467.8700 | 4,487.9900 | 4,460.3500 | 4,474.1700 |
| Tuesday 16 September 2025 (16/09/2025) | 4,438.6400 | 4,463.8700 | 4,491.3800 | 4,435.4500 | 4,463.4150 |
| Monday 15 September 2025 (15/09/2025) | 4,468.8600 | 4,454.7800 | 4,473.3900 | 4,462.1200 | 4,467.7550 |
| Friday 12 September 2025 (12/09/2025) | 4,470.7100 | 4,468.9500 | 4,472.5200 | 4,455.0900 | 4,463.8050 |
| Thursday 11 September 2025 (11/09/2025) | 4,474.0000 | 4,470.8200 | 4,475.4400 | 4,470.5800 | 4,473.0100 |
| Wednesday 10 September 2025 (10/09/2025) | 4,477.0900 | 4,473.6400 | 4,492.6500 | 4,470.2500 | 4,481.4500 |
| Tuesday 9 September 2025 (09/09/2025) | 4,485.8600 | 4,476.8400 | 4,502.7400 | 4,469.9000 | 4,486.3200 |
| Monday 8 September 2025 (08/09/2025) | 4,455.2300 | 4,485.5700 | 4,506.2700 | 4,437.1000 | 4,471.6850 |
| Friday 5 September 2025 (05/09/2025) | 4,483.1900 | 4,454.4900 | 4,477.7100 | 4,469.3900 | 4,473.5500 |
| Thursday 4 September 2025 (04/09/2025) | 4,483.5300 | 4,483.3900 | 4,483.5300 | 4,468.6800 | 4,476.1050 |
| Wednesday 3 September 2025 (03/09/2025) | 4,479.2300 | 4,483.2300 | 4,484.8500 | 4,455.0400 | 4,469.9450 |
| Tuesday 2 September 2025 (02/09/2025) | 4,504.1400 | 4,480.1400 | 4,504.1400 | 4,454.3200 | 4,479.2300 |
| Monday 1 September 2025 (01/09/2025) | 4,487.0300 | 4,506.4600 | 4,520.2200 | 4,487.0300 | 4,503.6250 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,457.0000 | 4,485.6100 | 4,502.3900 | 4,459.9100 | 4,481.1500 |
| Thursday 28 August 2025 (28/08/2025) | 4,451.8200 | 4,457.0700 | 4,468.3600 | 4,442.9400 | 4,455.6500 |
| Wednesday 27 August 2025 (27/08/2025) | 4,437.2700 | 4,451.6200 | 4,459.6900 | 4,436.6600 | 4,448.1750 |
| Tuesday 26 August 2025 (26/08/2025) | 4,420.6700 | 4,437.2000 | 4,455.5900 | 4,414.9900 | 4,435.2900 |
| Monday 25 August 2025 (25/08/2025) | 4,429.7200 | 4,420.1600 | 4,433.5500 | 4,414.8000 | 4,424.1750 |
| Friday 22 August 2025 (22/08/2025) | 4,448.5500 | 4,430.3200 | 4,450.0900 | 4,437.5900 | 4,443.8400 |
| Thursday 21 August 2025 (21/08/2025) | 4,429.8400 | 4,448.0700 | 4,450.4600 | 4,438.7400 | 4,444.6000 |
| Wednesday 20 August 2025 (20/08/2025) | 4,431.4900 | 4,429.2800 | 4,438.3500 | 4,427.6600 | 4,433.0050 |
| Tuesday 19 August 2025 (19/08/2025) | 4,415.5200 | 4,431.5100 | 4,443.3500 | 4,410.9300 | 4,427.1400 |
| Monday 18 August 2025 (18/08/2025) | 4,410.5300 | 4,415.3200 | 4,415.5700 | 4,414.9200 | 4,415.2450 |
| Friday 15 August 2025 (15/08/2025) | 4,389.4500 | 4,410.6400 | 4,405.4900 | 4,390.1000 | 4,397.7950 |
| Thursday 14 August 2025 (14/08/2025) | 4,389.7700 | 4,388.7500 | 4,393.8700 | 4,379.1300 | 4,386.5000 |
| Wednesday 13 August 2025 (13/08/2025) | 4,428.1200 | 4,389.9700 | 4,407.4200 | 4,405.9200 | 4,406.6700 |
| Tuesday 12 August 2025 (12/08/2025) | 4,440.5700 | 4,428.1900 | 4,437.8700 | 4,432.3000 | 4,435.0850 |
| Monday 11 August 2025 (11/08/2025) | 4,427.0300 | 4,440.7700 | 4,433.5900 | 4,427.1900 | 4,430.3900 |
| Friday 8 August 2025 (08/08/2025) | 4,446.6500 | 4,433.0700 | 4,450.9500 | 4,425.9600 | 4,438.4550 |
| Thursday 7 August 2025 (07/08/2025) | 4,464.1800 | 4,446.7000 | 4,449.8300 | 4,445.3800 | 4,447.6050 |
| Wednesday 6 August 2025 (06/08/2025) | 4,465.5000 | 4,465.1600 | 4,466.2900 | 4,452.3900 | 4,459.3400 |
| Tuesday 5 August 2025 (05/08/2025) | 4,450.2400 | 4,466.1500 | 4,461.9100 | 4,455.5600 | 4,458.7350 |
| Monday 4 August 2025 (04/08/2025) | 4,454.7700 | 4,449.5800 | 4,463.7000 | 4,436.5800 | 4,450.1400 |
| Friday 1 August 2025 (01/08/2025) | 4,482.0400 | 4,487.8800 | 4,493.3600 | 4,479.1600 | 4,486.2600 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,445.4900 | 4,481.0100 | 4,477.9700 | 4,467.7400 | 4,472.8550 |
| Wednesday 30 July 2025 (30/07/2025) | 4,465.1200 | 4,443.2700 | 4,472.6000 | 4,444.6900 | 4,458.6450 |
| Tuesday 29 July 2025 (29/07/2025) | 4,446.0700 | 4,465.3700 | 4,460.0200 | 4,446.8800 | 4,453.4500 |
| Monday 28 July 2025 (28/07/2025) | 4,454.9900 | 4,444.0600 | 4,465.5700 | 4,444.4200 | 4,454.9950 |
| Friday 25 July 2025 (25/07/2025) | 4,434.2700 | 4,448.7200 | 4,440.4200 | 4,439.7000 | 4,440.0600 |
| Thursday 24 July 2025 (24/07/2025) | 4,442.0300 | 4,434.4200 | 4,443.7500 | 4,429.7900 | 4,436.7700 |
| Wednesday 23 July 2025 (23/07/2025) | 4,439.4000 | 4,443.1300 | 4,446.3400 | 4,436.3700 | 4,441.3550 |
| Tuesday 22 July 2025 (22/07/2025) | 4,457.6100 | 4,440.5000 | 4,450.3900 | 4,439.8100 | 4,445.1000 |
| Monday 21 July 2025 (21/07/2025) | 4,438.7500 | 4,458.2700 | 4,460.2900 | 4,432.8000 | 4,446.5450 |
| Friday 18 July 2025 (18/07/2025) | 4,454.3800 | 4,431.2400 | 4,444.9400 | 4,442.1900 | 4,443.5650 |
| Thursday 17 July 2025 (17/07/2025) | 4,440.1100 | 4,454.4300 | 4,454.3300 | 4,440.6900 | 4,447.5100 |
| Wednesday 16 July 2025 (16/07/2025) | 4,409.5000 | 4,439.9300 | 4,449.3900 | 4,424.4600 | 4,436.9250 |
| Tuesday 15 July 2025 (15/07/2025) | 4,414.9200 | 4,408.0500 | 4,427.0400 | 4,404.0000 | 4,415.5200 |
| Monday 14 July 2025 (14/07/2025) | 4,416.5600 | 4,414.1400 | 4,435.3200 | 4,412.7200 | 4,424.0200 |
| Friday 11 July 2025 (11/07/2025) | 4,416.7900 | 4,410.8000 | 4,417.3900 | 4,405.9600 | 4,411.6750 |
| Thursday 10 July 2025 (10/07/2025) | 4,424.2500 | 4,416.1500 | 4,424.3600 | 4,406.9200 | 4,415.6400 |
| Wednesday 9 July 2025 (09/07/2025) | 4,433.9900 | 4,423.7600 | 4,435.1800 | 4,422.7600 | 4,428.9700 |
| Tuesday 8 July 2025 (08/07/2025) | 4,440.6000 | 4,434.2600 | 4,438.9200 | 4,414.6100 | 4,426.7650 |
| Monday 7 July 2025 (07/07/2025) | 4,403.2800 | 4,439.8500 | 4,429.3900 | 4,414.8800 | 4,422.1350 |
| Friday 4 July 2025 (04/07/2025) | 4,419.2500 | 4,404.4800 | 4,421.7700 | 4,403.3000 | 4,412.5350 |
| Thursday 3 July 2025 (03/07/2025) | 4,395.1800 | 4,419.5800 | 4,416.8600 | 4,397.3400 | 4,407.1000 |
| Wednesday 2 July 2025 (02/07/2025) | 4,406.9200 | 4,394.3000 | 4,419.9800 | 4,378.7900 | 4,399.3850 |
| Tuesday 1 July 2025 (01/07/2025) | 4,406.0700 | 4,406.6900 | 4,416.6700 | 4,395.1500 | 4,405.9100 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,421.3600 | 4,407.5600 | 4,424.3600 | 4,395.2500 | 4,409.8050 |
| Friday 27 June 2025 (27/06/2025) | 4,414.6300 | 4,420.9400 | 4,424.4800 | 4,405.8900 | 4,415.1850 |
| Thursday 26 June 2025 (26/06/2025) | 4,435.6100 | 4,415.1700 | 4,438.8000 | 4,408.3100 | 4,423.5550 |
| Wednesday 25 June 2025 (25/06/2025) | 4,436.1400 | 4,453.8300 | 4,451.1100 | 4,429.6100 | 4,440.3600 |
| Tuesday 24 June 2025 (24/06/2025) | 4,515.6600 | 4,436.3400 | 4,492.1100 | 4,469.8600 | 4,480.9850 |
| Monday 23 June 2025 (23/06/2025) | 4,485.9100 | 4,518.1900 | 4,511.1400 | 4,480.8500 | 4,495.9950 |
| Friday 20 June 2025 (20/06/2025) | 4,468.6400 | 4,456.4600 | 4,473.0100 | 4,464.1800 | 4,468.5950 |
| Thursday 19 June 2025 (19/06/2025) | 4,439.8100 | 4,469.5500 | 4,466.3400 | 4,447.5100 | 4,456.9250 |
| Wednesday 18 June 2025 (18/06/2025) | 4,416.8400 | 4,438.3700 | 4,452.6500 | 4,435.1700 | 4,443.9100 |
| Tuesday 17 June 2025 (17/06/2025) | 4,431.9900 | 4,415.6600 | 4,436.4000 | 4,410.4300 | 4,423.4150 |
| Monday 16 June 2025 (16/06/2025) | 4,444.2900 | 4,431.9300 | 4,442.7500 | 4,437.6500 | 4,440.2000 |
| Friday 13 June 2025 (13/06/2025) | 4,424.2700 | 4,444.9800 | 4,438.9000 | 4,432.8800 | 4,435.8900 |
| Thursday 12 June 2025 (12/06/2025) | 4,437.4600 | 4,422.9200 | 4,426.1000 | 4,425.3700 | 4,425.7350 |
| Wednesday 11 June 2025 (11/06/2025) | 4,420.9300 | 4,438.4400 | 4,444.1100 | 4,391.2200 | 4,417.6650 |
| Tuesday 10 June 2025 (10/06/2025) | 4,430.5000 | 4,420.0200 | 4,442.7500 | 4,425.3200 | 4,434.0350 |
| Monday 9 June 2025 (09/06/2025) | 4,441.3600 | 4,429.8500 | 4,442.1500 | 4,433.5100 | 4,437.8300 |
| Friday 6 June 2025 (06/06/2025) | 4,421.0900 | 4,439.1000 | 4,436.9200 | 4,430.8600 | 4,433.8900 |
| Thursday 5 June 2025 (05/06/2025) | 4,442.7700 | 4,420.4200 | 4,432.8000 | 4,430.5000 | 4,431.6500 |
| Wednesday 4 June 2025 (04/06/2025) | 4,454.7700 | 4,443.2400 | 4,452.8900 | 4,440.2600 | 4,446.5750 |
| Tuesday 3 June 2025 (03/06/2025) | 4,440.1500 | 4,454.8400 | 4,446.3200 | 4,436.7800 | 4,441.5500 |
| Monday 2 June 2025 (02/06/2025) | 4,458.5200 | 4,440.0400 | 4,448.2000 | 4,445.2700 | 4,446.7350 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,446.8700 | 4,450.9800 | 4,456.5400 | 4,436.3600 | 4,446.4500 |
| Thursday 29 May 2025 (29/05/2025) | 4,430.1800 | 4,446.9600 | 4,442.0900 | 4,433.4600 | 4,437.7750 |
| Wednesday 28 May 2025 (28/05/2025) | 4,423.6000 | 4,429.3300 | 4,433.0500 | 4,427.9100 | 4,430.4800 |
| Tuesday 27 May 2025 (27/05/2025) | 4,427.6400 | 4,421.7100 | 4,439.0900 | 4,419.1800 | 4,429.1350 |
| Monday 26 May 2025 (26/05/2025) | 4,426.1900 | 4,428.0200 | 4,433.4700 | 4,416.5300 | 4,425.0000 |
| Friday 23 May 2025 (23/05/2025) | 4,456.1000 | 4,435.7000 | 4,439.1800 | 4,435.0000 | 4,437.0900 |
| Thursday 22 May 2025 (22/05/2025) | 4,450.6600 | 4,456.5500 | 4,458.2800 | 4,439.2700 | 4,448.7750 |
| Wednesday 21 May 2025 (21/05/2025) | 4,477.3600 | 4,450.4600 | 4,483.9200 | 4,447.8200 | 4,465.8700 |
| Tuesday 20 May 2025 (20/05/2025) | 4,469.5000 | 4,478.8900 | 4,476.9300 | 4,461.9500 | 4,469.4400 |
| Monday 19 May 2025 (19/05/2025) | 4,489.3000 | 4,469.1600 | 4,482.9000 | 4,482.5400 | 4,482.7200 |
| Friday 16 May 2025 (16/05/2025) | 4,504.6500 | 4,488.5000 | 4,494.8900 | 4,470.8400 | 4,482.8650 |
| Thursday 15 May 2025 (15/05/2025) | 4,496.6700 | 4,505.4800 | 4,508.3300 | 4,488.1500 | 4,498.2400 |
| Wednesday 14 May 2025 (14/05/2025) | 4,538.4500 | 4,495.2600 | 4,513.9900 | 4,505.6000 | 4,509.7950 |
| Tuesday 13 May 2025 (13/05/2025) | 4,539.7200 | 4,539.6500 | 4,542.7300 | 4,509.4500 | 4,526.0900 |
| Monday 12 May 2025 (12/05/2025) | 4,518.1600 | 4,539.7200 | 4,523.9200 | 4,505.8900 | 4,514.9050 |
| Friday 9 May 2025 (09/05/2025) | 4,479.4300 | 4,511.0700 | 4,501.2900 | 4,475.0500 | 4,488.1700 |
| Thursday 8 May 2025 (08/05/2025) | 4,471.1700 | 4,477.5500 | 4,504.6100 | 4,468.8400 | 4,486.7250 |
| Wednesday 7 May 2025 (07/05/2025) | 4,477.3600 | 4,469.3300 | 4,505.0600 | 4,474.4900 | 4,489.7750 |
| Tuesday 6 May 2025 (06/05/2025) | 4,471.9400 | 4,477.2200 | 4,480.1800 | 4,469.5100 | 4,474.8450 |
| Monday 5 May 2025 (05/05/2025) | 4,479.5800 | 4,472.2400 | 4,486.3700 | 4,461.3300 | 4,473.8500 |
| Friday 2 May 2025 (02/05/2025) | 4,513.2300 | 4,473.7100 | 4,514.7400 | 4,462.1100 | 4,488.4250 |
| Thursday 1 May 2025 (01/05/2025) | 4,499.6700 | 4,512.4900 | 4,512.7300 | 4,492.2400 | 4,502.4850 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,557.4700 | 4,498.0000 | 4,559.5700 | 4,488.2100 | 4,523.8900 |
| Tuesday 29 April 2025 (29/04/2025) | 4,603.1800 | 4,557.9200 | 4,589.8000 | 4,564.0400 | 4,576.9200 |
| Monday 28 April 2025 (28/04/2025) | 4,572.6600 | 4,604.5100 | 4,605.9400 | 4,578.5600 | 4,592.2500 |
| Friday 25 April 2025 (25/04/2025) | 4,583.2300 | 4,573.8400 | 4,593.3800 | 4,573.6400 | 4,583.5100 |
| Thursday 24 April 2025 (24/04/2025) | 4,574.2800 | 4,584.8200 | 4,591.7700 | 4,577.7500 | 4,584.7600 |
| Wednesday 23 April 2025 (23/04/2025) | 4,578.7000 | 4,573.0300 | 4,585.6200 | 4,573.0300 | 4,579.3250 |
| Tuesday 22 April 2025 (22/04/2025) | 4,582.0600 | 4,577.5200 | 4,602.5100 | 4,576.1400 | 4,589.3250 |
| Monday 21 April 2025 (21/04/2025) | 4,589.3100 | 4,608.3400 | 4,619.6100 | 4,589.3100 | 4,604.4600 |
| Friday 18 April 2025 (18/04/2025) | 4,600.4600 | 4,600.4600 | 4,600.4600 | 4,600.4600 | 4,600.4600 |
| Thursday 17 April 2025 (17/04/2025) | 4,566.9500 | 4,600.4600 | 4,596.5100 | 4,573.4200 | 4,584.9650 |
| Wednesday 16 April 2025 (16/04/2025) | 4,579.9900 | 4,566.1600 | 4,590.5700 | 4,572.5800 | 4,581.5750 |
| Tuesday 15 April 2025 (15/04/2025) | 4,577.8200 | 4,580.1000 | 4,586.2000 | 4,566.2400 | 4,576.2200 |
| Monday 14 April 2025 (14/04/2025) | 4,564.2700 | 4,579.0500 | 4,589.1800 | 4,552.6300 | 4,570.9050 |
| Friday 11 April 2025 (11/04/2025) | 4,594.1800 | 4,574.2000 | 4,608.4700 | 4,589.9700 | 4,599.2200 |
| Thursday 10 April 2025 (10/04/2025) | 4,591.8400 | 4,595.3500 | 4,604.4000 | 4,569.5100 | 4,586.9550 |
| Wednesday 9 April 2025 (09/04/2025) | 4,643.6900 | 4,593.1900 | 4,656.7100 | 4,574.4400 | 4,615.5750 |
| Tuesday 8 April 2025 (08/04/2025) | 4,556.8400 | 4,645.4500 | 4,642.8400 | 4,579.5000 | 4,611.1700 |
| Monday 7 April 2025 (07/04/2025) | 4,595.7000 | 4,553.6200 | 4,754.8000 | 4,547.6700 | 4,651.2350 |
| Friday 4 April 2025 (04/04/2025) | 4,496.1300 | 4,540.2400 | 4,544.3300 | 4,496.1300 | 4,520.2300 |
| Thursday 3 April 2025 (03/04/2025) | 4,572.2100 | 4,491.5800 | 4,558.3300 | 4,550.7400 | 4,554.5350 |
| Wednesday 2 April 2025 (02/04/2025) | 4,564.4900 | 4,573.6200 | 4,573.6200 | 4,550.7700 | 4,562.1950 |
| Tuesday 1 April 2025 (01/04/2025) | 4,528.3700 | 4,564.9900 | 4,555.1000 | 4,539.9500 | 4,547.5250 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,522.0700 | 4,527.9200 | 4,529.9100 | 4,516.8100 | 4,523.3600 |
| Friday 28 March 2025 (28/03/2025) | 4,517.3500 | 4,516.1400 | 4,521.5200 | 4,507.7700 | 4,514.6450 |
| Thursday 27 March 2025 (27/03/2025) | 4,520.2300 | 4,516.8000 | 4,532.1500 | 4,493.4300 | 4,512.7900 |
| Wednesday 26 March 2025 (26/03/2025) | 4,517.8400 | 4,521.1100 | 4,525.2000 | 4,514.7700 | 4,519.9850 |
| Tuesday 25 March 2025 (25/03/2025) | 4,510.0400 | 4,517.8600 | 4,522.3900 | 4,502.5600 | 4,512.4750 |
| Monday 24 March 2025 (24/03/2025) | 4,502.6700 | 4,509.7600 | 4,516.2700 | 4,502.6700 | 4,509.4700 |
| Friday 21 March 2025 (21/03/2025) | 4,489.5600 | 4,488.8900 | 4,495.8700 | 4,484.4600 | 4,490.1650 |
| Thursday 20 March 2025 (20/03/2025) | 4,509.0500 | 4,490.0600 | 4,509.2800 | 4,487.0700 | 4,498.1750 |
| Wednesday 19 March 2025 (19/03/2025) | 4,507.5600 | 4,509.8300 | 4,516.5900 | 4,492.4400 | 4,504.5150 |
| Tuesday 18 March 2025 (18/03/2025) | 4,458.6400 | 4,508.5200 | 4,510.0400 | 4,462.4800 | 4,486.2600 |
| Monday 17 March 2025 (17/03/2025) | 4,450.2500 | 4,458.7400 | 4,467.7600 | 4,449.6200 | 4,458.6900 |
| Friday 14 March 2025 (14/03/2025) | 4,465.9500 | 4,445.5900 | 4,469.4500 | 4,438.6900 | 4,454.0700 |
| Thursday 13 March 2025 (13/03/2025) | 4,480.1200 | 4,466.0500 | 4,486.5500 | 4,457.0000 | 4,471.7750 |
| Wednesday 12 March 2025 (12/03/2025) | 4,484.5800 | 4,481.8500 | 4,494.7000 | 4,472.3300 | 4,483.5150 |
| Tuesday 11 March 2025 (11/03/2025) | 4,452.0800 | 4,484.9600 | 4,492.1200 | 4,408.5200 | 4,450.3200 |
| Monday 10 March 2025 (10/03/2025) | 4,440.8800 | 4,451.9900 | 4,462.0600 | 4,436.1900 | 4,449.1250 |
| Friday 7 March 2025 (07/03/2025) | 4,444.0900 | 4,441.1200 | 4,439.8300 | 4,431.8400 | 4,435.8350 |
| Thursday 6 March 2025 (06/03/2025) | 4,434.3300 | 4,443.8800 | 4,456.2200 | 4,435.7500 | 4,445.9850 |
| Wednesday 5 March 2025 (05/03/2025) | 4,480.7800 | 4,453.1600 | 4,477.3400 | 4,451.9200 | 4,464.6300 |
| Tuesday 4 March 2025 (04/03/2025) | 4,489.7000 | 4,482.1000 | 4,483.7500 | 4,472.1000 | 4,477.9250 |
| Monday 3 March 2025 (03/03/2025) | 4,499.5700 | 4,490.2800 | 4,503.2100 | 4,483.7700 | 4,493.4900 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,490.1800 | 4,494.9100 | 4,502.2300 | 4,491.4500 | 4,496.8400 |
| Thursday 27 February 2025 (27/02/2025) | 4,460.6100 | 4,488.7300 | 4,492.1500 | 4,463.5600 | 4,477.8550 |
| Wednesday 26 February 2025 (26/02/2025) | 4,442.8200 | 4,460.7800 | 4,472.0500 | 4,449.8700 | 4,460.9600 |
| Tuesday 25 February 2025 (25/02/2025) | 4,431.1600 | 4,442.9400 | 4,455.2100 | 4,431.7200 | 4,443.4650 |
| Monday 24 February 2025 (24/02/2025) | 4,434.0600 | 4,430.9900 | 4,451.1600 | 4,427.4000 | 4,439.2800 |
| Friday 21 February 2025 (21/02/2025) | 4,442.1400 | 4,433.3700 | 4,451.2300 | 4,438.9100 | 4,445.0700 |
| Thursday 20 February 2025 (20/02/2025) | 4,450.5900 | 4,443.3200 | 4,446.7700 | 4,437.6200 | 4,442.1950 |
| Wednesday 19 February 2025 (19/02/2025) | 4,447.8800 | 4,450.6200 | 4,463.1400 | 4,448.9600 | 4,456.0500 |
| Tuesday 18 February 2025 (18/02/2025) | 4,428.9300 | 4,447.8300 | 4,448.3800 | 4,427.5700 | 4,437.9750 |
| Monday 17 February 2025 (17/02/2025) | 4,404.1300 | 4,429.0200 | 4,430.3200 | 4,404.2200 | 4,417.2700 |
| Friday 14 February 2025 (14/02/2025) | 4,448.3000 | 4,401.3000 | 4,425.9300 | 4,410.1400 | 4,418.0350 |
| Thursday 13 February 2025 (13/02/2025) | 4,471.4300 | 4,450.8400 | 4,462.2100 | 4,460.6800 | 4,461.4450 |
| Wednesday 12 February 2025 (12/02/2025) | 4,468.8000 | 4,471.9700 | 4,465.1100 | 4,453.2100 | 4,459.1600 |
| Tuesday 11 February 2025 (11/02/2025) | 4,438.8800 | 4,470.3700 | 4,470.7300 | 4,447.4500 | 4,459.0900 |
| Monday 10 February 2025 (10/02/2025) | 4,447.5700 | 4,438.2200 | 4,453.6000 | 4,438.2000 | 4,445.9000 |
| Friday 7 February 2025 (07/02/2025) | 4,465.0300 | 4,433.7200 | 4,446.4400 | 4,444.5900 | 4,445.5150 |
| Thursday 6 February 2025 (06/02/2025) | 4,434.0500 | 4,466.2100 | 4,450.2400 | 4,440.8000 | 4,445.5200 |
| Wednesday 5 February 2025 (05/02/2025) | 4,453.3200 | 4,433.7600 | 4,447.5100 | 4,445.2200 | 4,446.3650 |
| Tuesday 4 February 2025 (04/02/2025) | 4,475.3700 | 4,454.6100 | 4,462.4900 | 4,455.3300 | 4,458.9100 |
| Monday 3 February 2025 (03/02/2025) | 4,491.1600 | 4,477.8800 | 4,502.5900 | 4,466.6600 | 4,484.6250 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,421.6300 | 4,447.3900 | 4,445.9000 | 4,433.2800 | 4,439.5900 |
| Thursday 30 January 2025 (30/01/2025) | 4,436.7200 | 4,420.5400 | 4,432.1300 | 4,425.9600 | 4,429.0450 |
| Wednesday 29 January 2025 (29/01/2025) | 4,433.7100 | 4,437.8800 | 4,434.5100 | 4,419.2200 | 4,426.8650 |
| Tuesday 28 January 2025 (28/01/2025) | 4,409.1300 | 4,434.0900 | 4,409.9900 | 4,409.1300 | 4,409.5600 |
| Monday 27 January 2025 (27/01/2025) | 4,405.2800 | 4,408.1300 | 4,406.6700 | 4,394.5500 | 4,400.6100 |
| Friday 24 January 2025 (24/01/2025) | 4,424.0200 | 4,423.1200 | 4,426.8400 | 4,411.8800 | 4,419.3600 |
| Thursday 23 January 2025 (23/01/2025) | 4,414.8600 | 4,424.5800 | 4,426.1100 | 4,420.4200 | 4,423.2650 |
| Wednesday 22 January 2025 (22/01/2025) | 4,464.4600 | 4,413.7600 | 4,447.9700 | 4,172.4300 | 4,310.2000 |
| Tuesday 21 January 2025 (21/01/2025) | 4,475.3000 | 4,465.6500 | 4,465.8700 | 4,454.7800 | 4,460.3250 |
| Monday 20 January 2025 (20/01/2025) | 4,454.6500 | 4,477.2000 | 4,486.8200 | 4,456.8500 | 4,471.8350 |
| Friday 17 January 2025 (17/01/2025) | 4,472.2900 | 4,455.5700 | 4,484.0800 | 4,449.3100 | 4,466.6950 |
| Thursday 16 January 2025 (16/01/2025) | 4,449.8500 | 4,473.0900 | 4,467.8600 | 4,455.2300 | 4,461.5450 |
| Wednesday 15 January 2025 (15/01/2025) | 4,453.3500 | 4,449.2800 | 4,471.3600 | 4,440.3700 | 4,455.8650 |
| Tuesday 14 January 2025 (14/01/2025) | 4,470.9100 | 4,453.7900 | 4,472.9400 | 4,442.1700 | 4,457.5550 |
| Monday 13 January 2025 (13/01/2025) | 4,425.5500 | 4,473.5200 | 4,442.5000 | 4,433.7800 | 4,438.1400 |
| Friday 10 January 2025 (10/01/2025) | 4,419.9900 | 4,422.9400 | 4,423.6400 | 4,405.3600 | 4,414.5000 |
| Thursday 9 January 2025 (09/01/2025) | 4,420.5100 | 4,420.2900 | 4,434.6100 | 4,398.1800 | 4,416.3950 |
| Wednesday 8 January 2025 (08/01/2025) | 4,391.5600 | 4,425.7300 | 4,413.4300 | 4,399.3800 | 4,406.4050 |
| Tuesday 7 January 2025 (07/01/2025) | 4,394.3900 | 4,390.1100 | 4,405.4900 | 4,376.2100 | 4,390.8500 |
| Monday 6 January 2025 (06/01/2025) | 4,416.5700 | 4,393.9100 | 4,411.3100 | 4,404.7800 | 4,408.0450 |
| Friday 3 January 2025 (03/01/2025) | 4,412.0200 | 4,417.2300 | 4,422.4000 | 4,401.5500 | 4,411.9750 |
| Thursday 2 January 2025 (02/01/2025) | 4,420.3100 | 4,411.9200 | 4,435.1900 | 4,404.0100 | 4,419.6000 |
| Wednesday 1 January 2025 (01/01/2025) | 4,388.0800 | 4,420.8700 | 4,404.9500 | 4,393.2700 | 4,399.1100 |