United Arab Emirates Dirham-Indonesian Rupiah History: 2024
Go
Set AlertDaily AED/IDR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4496.53 on 18/06/2024
Lowest exchange rate of 2024: 4095.16 on 20/09/2024
Average exchange rate of 2024: 4312.917
Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 4,325.5900 | 4,329.8900 | 4,334.4200 | 4,322.3600 | 4,328.3900 |
| Tuesday 19 November 2024 (19/11/2024) | 4,323.7800 | 4,326.7300 | 4,323.2700 | 4,312.9900 | 4,318.1300 |
| Monday 18 November 2024 (18/11/2024) | 4,326.4600 | 4,325.4500 | 4,328.4700 | 4,308.8300 | 4,318.6500 |
| Friday 15 November 2024 (15/11/2024) | 4,345.4900 | 4,319.6300 | 4,343.6100 | 4,311.6700 | 4,327.6400 |
| Thursday 14 November 2024 (14/11/2024) | 4,302.6000 | 4,345.8900 | 4,333.3800 | 4,324.0000 | 4,328.6900 |
| Wednesday 13 November 2024 (13/11/2024) | 4,284.1300 | 4,301.5000 | 4,305.6100 | 4,277.6200 | 4,291.6150 |
| Tuesday 12 November 2024 (12/11/2024) | 4,291.3400 | 4,282.7700 | 4,296.2000 | 4,270.2200 | 4,283.2100 |
| Monday 11 November 2024 (11/11/2024) | 4,267.0900 | 4,291.9400 | 4,281.2500 | 4,278.0000 | 4,279.6250 |
| Friday 8 November 2024 (08/11/2024) | 4,248.6000 | 4,254.4000 | 4,275.1500 | 4,244.3000 | 4,259.7250 |
| Thursday 7 November 2024 (07/11/2024) | 4,308.0900 | 4,249.4700 | 4,290.8800 | 4,269.5700 | 4,280.2250 |
| Wednesday 6 November 2024 (06/11/2024) | 4,301.1100 | 4,310.1300 | 4,314.7400 | 4,306.3200 | 4,310.5300 |
| Tuesday 5 November 2024 (05/11/2024) | 4,288.2300 | 4,298.8300 | 4,301.5500 | 4,284.9900 | 4,293.2700 |
| Monday 4 November 2024 (04/11/2024) | 4,293.9600 | 4,287.9900 | 4,296.8900 | 4,282.4200 | 4,289.6550 |
| Friday 1 November 2024 (01/11/2024) | 4,258.9600 | 4,294.5300 | 4,304.6900 | 4,270.1600 | 4,287.4250 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,262.1700 | 4,257.7700 | 4,284.1600 | 4,244.0900 | 4,264.1250 |
| Wednesday 30 October 2024 (30/10/2024) | 4,296.5500 | 4,261.3600 | 4,300.7700 | 4,260.6700 | 4,280.7200 |
| Tuesday 29 October 2024 (29/10/2024) | 4,279.2400 | 4,297.5700 | 4,297.7800 | 4,280.7100 | 4,289.2450 |
| Monday 28 October 2024 (28/10/2024) | 4,270.5400 | 4,278.7900 | 4,289.9100 | 4,271.2600 | 4,280.5850 |
| Friday 25 October 2024 (25/10/2024) | 4,252.2600 | 4,264.2800 | 4,274.1300 | 4,243.5500 | 4,258.8400 |
| Thursday 24 October 2024 (24/10/2024) | 4,244.9300 | 4,252.3500 | 4,251.7300 | 4,231.3100 | 4,241.5200 |
| Wednesday 23 October 2024 (23/10/2024) | 4,243.9100 | 4,244.2200 | 4,265.6300 | 4,241.9100 | 4,253.7700 |
| Tuesday 22 October 2024 (22/10/2024) | 4,228.0400 | 4,244.0500 | 4,248.2500 | 4,227.6800 | 4,237.9650 |
| Monday 21 October 2024 (21/10/2024) | 4,215.2600 | 4,213.0800 | 4,226.9500 | 4,205.9700 | 4,216.4600 |
| Friday 18 October 2024 (18/10/2024) | 4,226.1700 | 4,215.4700 | 4,224.8900 | 4,212.5600 | 4,218.7250 |
| Thursday 17 October 2024 (17/10/2024) | 4,227.1000 | 4,226.6700 | 4,233.1600 | 4,207.1800 | 4,220.1700 |
| Wednesday 16 October 2024 (16/10/2024) | 4,237.5200 | 4,226.4300 | 4,242.1300 | 4,209.2900 | 4,225.7100 |
| Tuesday 15 October 2024 (15/10/2024) | 4,238.2900 | 4,234.2300 | 4,242.1300 | 4,232.3700 | 4,237.2500 |
| Monday 14 October 2024 (14/10/2024) | 4,237.8600 | 4,238.6800 | 4,246.8200 | 4,235.5500 | 4,241.1850 |
| Friday 11 October 2024 (11/10/2024) | 4,264.9400 | 4,239.4200 | 4,268.9000 | 4,237.7900 | 4,253.3450 |
| Thursday 10 October 2024 (10/10/2024) | 4,268.9200 | 4,264.7900 | 4,278.0800 | 4,250.6300 | 4,264.3550 |
| Wednesday 9 October 2024 (09/10/2024) | 4,267.0700 | 4,268.8900 | 4,272.2700 | 4,241.8500 | 4,257.0600 |
| Tuesday 8 October 2024 (08/10/2024) | 4,281.5200 | 4,267.1600 | 4,287.1100 | 4,261.3300 | 4,274.2200 |
| Monday 7 October 2024 (07/10/2024) | 4,272.5700 | 4,281.6100 | 4,288.2100 | 4,268.5000 | 4,278.3550 |
| Friday 4 October 2024 (04/10/2024) | 4,209.2400 | 4,256.6700 | 4,263.3000 | 4,209.2400 | 4,236.2700 |
| Thursday 3 October 2024 (03/10/2024) | 4,163.2300 | 4,209.3800 | 4,205.5100 | 4,185.9900 | 4,195.7500 |
| Wednesday 2 October 2024 (02/10/2024) | 4,146.1800 | 4,163.0600 | 4,160.2900 | 4,141.9400 | 4,151.1150 |
| Tuesday 1 October 2024 (01/10/2024) | 4,130.6100 | 4,145.7100 | 4,140.7700 | 4,129.1500 | 4,134.9600 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4,117.3700 | 4,130.1000 | 4,140.0200 | 4,112.0800 | 4,126.0500 |
| Friday 27 September 2024 (27/09/2024) | 4,116.8000 | 4,109.5200 | 4,125.1700 | 4,108.5500 | 4,116.8600 |
| Thursday 26 September 2024 (26/09/2024) | 4,127.1100 | 4,116.4000 | 4,126.4100 | 4,110.0400 | 4,118.2250 |
| Wednesday 25 September 2024 (25/09/2024) | 4,127.7100 | 4,126.3900 | 4,134.7900 | 4,114.5700 | 4,124.6800 |
| Tuesday 24 September 2024 (24/09/2024) | 4,140.4800 | 4,128.7600 | 4,135.9800 | 4,134.4600 | 4,135.2200 |
| Monday 23 September 2024 (23/09/2024) | 4,137.5400 | 4,141.0700 | 4,147.8100 | 4,133.0400 | 4,140.4250 |
| Friday 20 September 2024 (20/09/2024) | 4,135.0500 | 4,138.2600 | 4,141.6100 | 4,095.1600 | 4,118.3850 |
| Thursday 19 September 2024 (19/09/2024) | 4,168.4000 | 4,134.8400 | 4,154.8800 | 4,139.1300 | 4,147.0050 |
| Wednesday 18 September 2024 (18/09/2024) | 4,165.5800 | 4,168.4000 | 4,178.5500 | 4,163.2900 | 4,170.9200 |
| Tuesday 17 September 2024 (17/09/2024) | 4,195.1100 | 4,164.4700 | 4,188.5300 | 4,167.4400 | 4,177.9850 |
| Monday 16 September 2024 (16/09/2024) | 4,195.5700 | 4,195.4500 | 4,197.7200 | 4,191.2100 | 4,194.4650 |
| Friday 13 September 2024 (13/09/2024) | 4,215.2100 | 4,195.2500 | 4,207.9100 | 4,199.7900 | 4,203.8500 |
| Thursday 12 September 2024 (12/09/2024) | 4,195.4800 | 4,217.1400 | 4,218.1800 | 4,191.9700 | 4,205.0750 |
| Wednesday 11 September 2024 (11/09/2024) | 4,210.2100 | 4,195.5100 | 4,216.3900 | 4,181.3300 | 4,198.8600 |
| Tuesday 10 September 2024 (10/09/2024) | 4,204.4800 | 4,210.1800 | 4,217.7800 | 4,194.0100 | 4,205.8950 |
| Monday 9 September 2024 (09/09/2024) | 4,210.0900 | 4,203.8400 | 4,225.9700 | 4,200.7200 | 4,213.3450 |
| Friday 6 September 2024 (06/09/2024) | 4,198.2900 | 4,192.7400 | 4,202.7700 | 4,183.4000 | 4,193.0850 |
| Thursday 5 September 2024 (05/09/2024) | 4,209.9300 | 4,198.4300 | 4,207.2500 | 4,195.2000 | 4,201.2250 |
| Wednesday 4 September 2024 (04/09/2024) | 4,230.2600 | 4,210.5700 | 4,231.7300 | 4,209.3000 | 4,220.5150 |
| Tuesday 3 September 2024 (03/09/2024) | 4,234.0100 | 4,230.3500 | 4,245.2100 | 4,208.3300 | 4,226.7700 |
| Monday 2 September 2024 (02/09/2024) | 4,228.9200 | 4,234.5700 | 4,238.6100 | 4,225.1900 | 4,231.9000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4,207.5400 | 4,217.1100 | 4,224.9400 | 4,198.2900 | 4,211.6150 |
| Thursday 29 August 2024 (29/08/2024) | 4,195.2800 | 4,207.5400 | 4,219.2800 | 4,167.0100 | 4,193.1450 |
| Wednesday 28 August 2024 (28/08/2024) | 4,223.0200 | 4,195.0200 | 4,238.8200 | 4,186.7700 | 4,212.7950 |
| Tuesday 27 August 2024 (27/08/2024) | 4,208.6000 | 4,224.1900 | 4,235.3100 | 4,207.9800 | 4,221.6450 |
| Monday 26 August 2024 (26/08/2024) | 4,196.2800 | 4,208.7200 | 4,211.0700 | 4,175.0400 | 4,193.0550 |
| Friday 23 August 2024 (23/08/2024) | 4,278.3000 | 4,216.9800 | 4,275.6200 | 4,209.3500 | 4,242.4850 |
| Thursday 22 August 2024 (22/08/2024) | 4,235.7300 | 4,278.0300 | 4,277.4700 | 4,232.8100 | 4,255.1400 |
| Wednesday 21 August 2024 (21/08/2024) | 4,210.3200 | 4,237.0900 | 4,244.4000 | 4,203.0000 | 4,223.7000 |
| Tuesday 20 August 2024 (20/08/2024) | 4,236.9000 | 4,210.6400 | 4,227.7900 | 4,204.3500 | 4,216.0700 |
| Monday 19 August 2024 (19/08/2024) | 4,274.4000 | 4,237.8200 | 4,264.2900 | 4,243.4500 | 4,253.8700 |
| Friday 16 August 2024 (16/08/2024) | 4,289.9500 | 4,285.9900 | 4,309.3300 | 4,268.7800 | 4,289.0550 |
| Thursday 15 August 2024 (15/08/2024) | 4,248.2900 | 4,290.1300 | 4,290.5200 | 4,240.8700 | 4,265.6950 |
| Wednesday 14 August 2024 (14/08/2024) | 4,305.7600 | 4,247.8400 | 4,296.1300 | 4,249.4200 | 4,272.7750 |
| Tuesday 13 August 2024 (13/08/2024) | 4,341.5100 | 4,307.1000 | 4,334.3300 | 4,313.5700 | 4,323.9500 |
| Monday 12 August 2024 (12/08/2024) | 4,336.6900 | 4,341.3900 | 4,357.7000 | 4,336.7000 | 4,347.2000 |
| Friday 9 August 2024 (09/08/2024) | 4,366.1000 | 4,342.8900 | 4,352.2800 | 4,343.8100 | 4,348.0450 |
| Thursday 8 August 2024 (08/08/2024) | 4,353.3200 | 4,367.6300 | 4,359.7400 | 4,322.0900 | 4,340.9150 |
| Wednesday 7 August 2024 (07/08/2024) | 4,398.0400 | 4,352.7900 | 4,393.6600 | 4,359.8700 | 4,376.7650 |
| Tuesday 6 August 2024 (06/08/2024) | 4,415.5800 | 4,398.0200 | 4,424.0200 | 4,393.2400 | 4,408.6300 |
| Monday 5 August 2024 (05/08/2024) | 4,395.4200 | 4,415.7700 | 4,414.9900 | 4,389.0700 | 4,402.0300 |
| Friday 2 August 2024 (02/08/2024) | 4,413.3900 | 4,409.6100 | 4,416.7900 | 4,398.6300 | 4,407.7100 |
| Thursday 1 August 2024 (01/08/2024) | 4,428.9000 | 4,411.7000 | 4,435.6800 | 4,418.9200 | 4,427.3000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4,441.0500 | 4,429.2700 | 4,446.2600 | 4,424.3600 | 4,435.3100 |
| Tuesday 30 July 2024 (30/07/2024) | 4,441.6000 | 4,441.0800 | 4,448.5900 | 4,437.0500 | 4,442.8200 |
| Monday 29 July 2024 (29/07/2024) | 4,434.6400 | 4,442.2800 | 4,439.5800 | 4,421.9300 | 4,430.7550 |
| Friday 26 July 2024 (26/07/2024) | 4,436.9700 | 4,432.8100 | 4,443.5300 | 4,424.1300 | 4,433.8300 |
| Thursday 25 July 2024 (25/07/2024) | 4,421.3400 | 4,436.2000 | 4,438.6300 | 4,427.8800 | 4,433.2550 |
| Wednesday 24 July 2024 (24/07/2024) | 4,415.6900 | 4,420.5700 | 4,426.4800 | 4,411.1400 | 4,418.8100 |
| Tuesday 23 July 2024 (23/07/2024) | 4,416.7800 | 4,415.4700 | 4,420.6900 | 4,411.0300 | 4,415.8600 |
| Monday 22 July 2024 (22/07/2024) | 4,411.2500 | 4,416.9900 | 4,419.2900 | 4,411.5400 | 4,415.4150 |
| Friday 19 July 2024 (19/07/2024) | 4,397.5000 | 4,411.2900 | 4,405.8900 | 4,403.2900 | 4,404.5900 |
| Thursday 18 July 2024 (18/07/2024) | 4,388.5200 | 4,396.9700 | 4,397.3000 | 4,394.6600 | 4,395.9800 |
| Wednesday 17 July 2024 (17/07/2024) | 4,405.5900 | 4,387.8500 | 4,392.0700 | 4,391.3000 | 4,391.6850 |
| Tuesday 16 July 2024 (16/07/2024) | 4,403.6800 | 4,405.8600 | 4,409.3500 | 4,397.6700 | 4,403.5100 |
| Monday 15 July 2024 (15/07/2024) | 4,392.6100 | 4,403.3100 | 4,413.1700 | 4,391.5600 | 4,402.3650 |
| Friday 12 July 2024 (12/07/2024) | 4,379.7900 | 4,393.4200 | 4,393.8400 | 4,380.7300 | 4,387.2850 |
| Thursday 11 July 2024 (11/07/2024) | 4,422.1700 | 4,379.5400 | 4,406.4500 | 4,388.4500 | 4,397.4500 |
| Wednesday 10 July 2024 (10/07/2024) | 4,422.5700 | 4,422.9200 | 4,426.5300 | 4,416.5600 | 4,421.5450 |
| Tuesday 9 July 2024 (09/07/2024) | 4,433.1500 | 4,421.8000 | 4,437.5500 | 4,420.4400 | 4,428.9950 |
| Monday 8 July 2024 (08/07/2024) | 4,431.6500 | 4,431.0800 | 4,440.2200 | 4,429.5300 | 4,434.8750 |
| Friday 5 July 2024 (05/07/2024) | 4,450.0200 | 4,429.7000 | 4,436.0800 | 4,433.7900 | 4,434.9350 |
| Thursday 4 July 2024 (04/07/2024) | 4,462.5100 | 4,449.7800 | 4,456.9400 | 4,453.5300 | 4,455.2350 |
| Wednesday 3 July 2024 (03/07/2024) | 4,467.4900 | 4,463.3500 | 4,473.0000 | 4,461.6900 | 4,467.3450 |
| Tuesday 2 July 2024 (02/07/2024) | 4,449.8700 | 4,468.1600 | 4,468.1600 | 4,454.9000 | 4,461.5300 |
| Monday 1 July 2024 (01/07/2024) | 4,453.5600 | 4,448.8400 | 4,459.2900 | 4,449.6800 | 4,454.4850 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4,457.1200 | 4,452.6300 | 4,464.4400 | 4,444.2100 | 4,454.3250 |
| Thursday 27 June 2024 (27/06/2024) | 4,467.1600 | 4,457.0200 | 4,467.3600 | 4,460.1700 | 4,463.7650 |
| Wednesday 26 June 2024 (26/06/2024) | 4,465.7700 | 4,466.9900 | 4,481.1700 | 4,465.2700 | 4,473.2200 |
| Tuesday 25 June 2024 (25/06/2024) | 4,469.4800 | 4,466.0800 | 4,468.7800 | 4,461.3100 | 4,465.0450 |
| Monday 24 June 2024 (24/06/2024) | 4,488.6700 | 4,470.0500 | 4,478.4400 | 4,467.7600 | 4,473.1000 |
| Friday 21 June 2024 (21/06/2024) | 4,482.1200 | 4,485.9500 | 4,486.2000 | 4,476.4800 | 4,481.3400 |
| Thursday 20 June 2024 (20/06/2024) | 4,460.1800 | 4,481.4300 | 4,485.8500 | 4,471.3300 | 4,478.5900 |
| Wednesday 19 June 2024 (19/06/2024) | 4,465.0900 | 4,459.7700 | 4,464.5900 | 4,456.5100 | 4,460.5500 |
| Tuesday 18 June 2024 (18/06/2024) | 4,494.1900 | 4,465.7800 | 4,496.5300 | 4,461.9600 | 4,479.2450 |
| Monday 17 June 2024 (17/06/2024) | 4,488.9700 | 4,494.5500 | 4,492.2100 | 4,464.7400 | 4,478.4750 |
| Friday 14 June 2024 (14/06/2024) | 4,428.6700 | 4,483.1200 | 4,469.3800 | 4,450.3300 | 4,459.8550 |
| Thursday 13 June 2024 (13/06/2024) | 4,422.9500 | 4,427.9200 | 4,434.2300 | 4,419.0700 | 4,426.6500 |
| Wednesday 12 June 2024 (12/06/2024) | 4,439.0100 | 4,422.7800 | 4,441.9400 | 4,434.7300 | 4,438.3350 |
| Tuesday 11 June 2024 (11/06/2024) | 4,445.4200 | 4,438.7900 | 4,443.7800 | 4,434.9300 | 4,439.3550 |
| Monday 10 June 2024 (10/06/2024) | 4,431.0100 | 4,445.6100 | 4,444.1800 | 4,427.4100 | 4,435.7950 |
| Friday 7 June 2024 (07/06/2024) | 4,424.5600 | 4,419.3500 | 4,421.5400 | 4,415.0900 | 4,418.3150 |
| Thursday 6 June 2024 (06/06/2024) | 4,445.5600 | 4,424.9400 | 4,448.4000 | 4,422.3200 | 4,435.3600 |
| Wednesday 5 June 2024 (05/06/2024) | 4,437.8300 | 4,446.0300 | 4,453.4200 | 4,431.0000 | 4,442.2100 |
| Tuesday 4 June 2024 (04/06/2024) | 4,436.9900 | 4,438.1100 | 4,443.1900 | 4,430.5800 | 4,436.8850 |
| Monday 3 June 2024 (03/06/2024) | 4,425.5700 | 4,438.8900 | 4,439.2500 | 4,406.2400 | 4,422.7450 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4,422.2100 | 4,432.6700 | 4,436.7900 | 4,420.1100 | 4,428.4500 |
| Thursday 30 May 2024 (30/05/2024) | 4,406.8600 | 4,422.2800 | 4,419.6800 | 4,409.0100 | 4,414.3450 |
| Wednesday 29 May 2024 (29/05/2024) | 4,380.2100 | 4,405.4300 | 4,403.6400 | 4,388.9800 | 4,396.3100 |
| Tuesday 28 May 2024 (28/05/2024) | 4,383.3300 | 4,379.6200 | 4,384.6600 | 4,383.1200 | 4,383.8900 |
| Monday 27 May 2024 (27/05/2024) | 4,369.1200 | 4,383.9900 | 4,389.1100 | 4,364.4200 | 4,376.7650 |
| Friday 24 May 2024 (24/05/2024) | 4,370.0800 | 4,373.9600 | 4,376.2800 | 4,366.4700 | 4,371.3750 |
| Thursday 23 May 2024 (23/05/2024) | 4,362.9400 | 4,369.2400 | 4,375.6800 | 4,362.8600 | 4,369.2700 |
| Wednesday 22 May 2024 (22/05/2024) | 4,353.5800 | 4,362.7500 | 4,372.7100 | 4,346.0300 | 4,359.3700 |
| Tuesday 21 May 2024 (21/05/2024) | 4,366.4500 | 4,353.3900 | 4,366.4800 | 4,349.5100 | 4,357.9950 |
| Monday 20 May 2024 (20/05/2024) | 4,347.2900 | 4,366.5200 | 4,366.6900 | 4,345.9800 | 4,356.3350 |
| Friday 17 May 2024 (17/05/2024) | 4,341.4600 | 4,361.2000 | 4,362.6500 | 4,341.2700 | 4,351.9600 |
| Thursday 16 May 2024 (16/05/2024) | 4,346.6900 | 4,341.8300 | 4,353.4500 | 4,332.7000 | 4,343.0750 |
| Wednesday 15 May 2024 (15/05/2024) | 4,394.5400 | 4,348.0300 | 4,367.8400 | 4,359.8500 | 4,363.8450 |
| Tuesday 14 May 2024 (14/05/2024) | 4,398.1600 | 4,395.3000 | 4,398.9900 | 4,385.3400 | 4,392.1650 |
| Monday 13 May 2024 (13/05/2024) | 4,370.7900 | 4,398.9200 | 4,405.1300 | 4,370.6400 | 4,387.8850 |
| Friday 10 May 2024 (10/05/2024) | 4,370.3300 | 4,372.7400 | 4,377.0900 | 4,365.1100 | 4,371.1000 |
| Thursday 9 May 2024 (09/05/2024) | 4,380.4100 | 4,370.8100 | 4,375.3800 | 4,364.7100 | 4,370.0450 |
| Wednesday 8 May 2024 (08/05/2024) | 4,361.7800 | 4,381.1100 | 4,365.2200 | 4,363.9500 | 4,364.5850 |
| Tuesday 7 May 2024 (07/05/2024) | 4,368.8100 | 4,360.4300 | 4,377.3200 | 4,358.4700 | 4,367.8950 |
| Monday 6 May 2024 (06/05/2024) | 4,350.7600 | 4,369.0000 | 4,382.2200 | 4,350.8500 | 4,366.5350 |
| Friday 3 May 2024 (03/05/2024) | 4,388.5300 | 4,330.3600 | 4,367.6300 | 4,358.7200 | 4,363.1750 |
| Thursday 2 May 2024 (02/05/2024) | 4,424.4800 | 4,389.3900 | 4,424.8600 | 4,389.8100 | 4,407.3350 |
| Wednesday 1 May 2024 (01/05/2024) | 4,420.5800 | 4,425.5400 | 4,423.8500 | 4,410.8800 | 4,417.3650 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4,440.6700 | 4,419.6200 | 4,443.3300 | 4,420.4300 | 4,431.8800 |
| Monday 29 April 2024 (29/04/2024) | 4,424.9400 | 4,442.0200 | 4,442.6800 | 4,424.7200 | 4,433.7000 |
| Friday 26 April 2024 (26/04/2024) | 4,419.9900 | 4,414.2800 | 4,429.3100 | 4,404.0700 | 4,416.6900 |
| Thursday 25 April 2024 (25/04/2024) | 4,422.4400 | 4,420.4700 | 4,423.7400 | 4,408.4400 | 4,416.0900 |
| Wednesday 24 April 2024 (24/04/2024) | 4,413.2100 | 4,423.1400 | 4,428.1800 | 4,400.4700 | 4,414.3250 |
| Tuesday 23 April 2024 (23/04/2024) | 4,416.1400 | 4,414.5400 | 4,419.3800 | 4,407.5000 | 4,413.4400 |
| Monday 22 April 2024 (22/04/2024) | 4,414.6200 | 4,415.6200 | 4,426.5300 | 4,403.9500 | 4,415.2400 |
| Friday 19 April 2024 (19/04/2024) | 4,404.9000 | 4,388.3700 | 4,429.3700 | 4,385.5300 | 4,407.4500 |
| Thursday 18 April 2024 (18/04/2024) | 4,409.9500 | 4,403.8700 | 4,419.1600 | 4,398.3100 | 4,408.7350 |
| Wednesday 17 April 2024 (17/04/2024) | 4,428.8000 | 4,408.8800 | 4,448.6400 | 4,409.3600 | 4,429.0000 |
| Tuesday 16 April 2024 (16/04/2024) | 4,375.9700 | 4,427.9000 | 4,440.9200 | 4,365.0400 | 4,402.9800 |
| Monday 15 April 2024 (15/04/2024) | 4,390.8400 | 4,375.5200 | 4,392.3500 | 4,378.8000 | 4,385.5750 |
| Friday 12 April 2024 (12/04/2024) | 4,364.4800 | 4,381.8900 | 4,383.0700 | 4,378.4000 | 4,380.7350 |
| Thursday 11 April 2024 (11/04/2024) | 4,329.2000 | 4,364.7400 | 4,346.4800 | 4,344.9400 | 4,345.7100 |
| Wednesday 10 April 2024 (10/04/2024) | 4,324.1200 | 4,327.6400 | 4,327.9800 | 4,318.3500 | 4,323.1650 |
| Tuesday 9 April 2024 (09/04/2024) | 4,338.0800 | 4,323.7200 | 4,332.4700 | 4,329.3500 | 4,330.9100 |
| Monday 8 April 2024 (08/04/2024) | 4,327.4100 | 4,338.5200 | 4,336.9500 | 4,325.0200 | 4,330.9850 |
| Friday 5 April 2024 (05/04/2024) | 4,319.5900 | 4,340.7900 | 4,324.7500 | 4,320.4600 | 4,322.6050 |
| Thursday 4 April 2024 (04/04/2024) | 4,358.3500 | 4,319.0300 | 4,343.4200 | 4,336.4400 | 4,339.9300 |
| Wednesday 3 April 2024 (03/04/2024) | 4,348.2200 | 4,360.4600 | 4,362.8400 | 4,336.9500 | 4,349.8950 |
| Tuesday 2 April 2024 (02/04/2024) | 4,342.0900 | 4,348.6000 | 4,349.6800 | 4,328.9900 | 4,339.3350 |
| Monday 1 April 2024 (01/04/2024) | 4,320.5700 | 4,319.3500 | 4,335.3400 | 4,313.3100 | 4,324.3250 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4,316.0800 | 4,325.4400 | 4,324.9100 | 4,320.2500 | 4,322.5800 |
| Thursday 28 March 2024 (28/03/2024) | 4,328.5600 | 4,315.4000 | 4,324.3200 | 4,310.7600 | 4,317.5400 |
| Wednesday 27 March 2024 (27/03/2024) | 4,299.1500 | 4,328.0700 | 4,324.3300 | 4,302.8400 | 4,313.5850 |
| Tuesday 26 March 2024 (26/03/2024) | 4,297.4400 | 4,298.1300 | 4,302.1800 | 4,296.5800 | 4,299.3800 |
| Monday 25 March 2024 (25/03/2024) | 4,306.9600 | 4,304.3100 | 4,310.5600 | 4,299.8300 | 4,305.1950 |
| Friday 22 March 2024 (22/03/2024) | 4,257.6700 | 4,309.0400 | 4,301.7000 | 4,280.1500 | 4,290.9250 |
| Thursday 21 March 2024 (21/03/2024) | 4,298.6700 | 4,255.0000 | 4,303.9900 | 4,260.3000 | 4,282.1450 |
| Wednesday 20 March 2024 (20/03/2024) | 4,280.2700 | 4,301.0600 | 4,293.9700 | 4,280.7800 | 4,287.3750 |
| Tuesday 19 March 2024 (19/03/2024) | 4,283.8200 | 4,287.3400 | 4,286.6000 | 4,274.5900 | 4,280.5950 |
| Monday 18 March 2024 (18/03/2024) | 4,259.5400 | 4,283.4200 | 4,283.4200 | 4,256.7300 | 4,270.0750 |
| Friday 15 March 2024 (15/03/2024) | 4,245.1400 | 4,255.8100 | 4,248.1200 | 4,244.5400 | 4,246.3300 |
| Thursday 14 March 2024 (14/03/2024) | 4,238.9000 | 4,244.3300 | 4,248.0900 | 4,237.9400 | 4,243.0150 |
| Wednesday 13 March 2024 (13/03/2024) | 4,242.6600 | 4,239.2100 | 4,246.6500 | 4,242.2400 | 4,244.4450 |
| Tuesday 12 March 2024 (12/03/2024) | 4,212.7600 | 4,243.3900 | 4,221.8000 | 4,219.7500 | 4,220.7750 |
| Monday 11 March 2024 (11/03/2024) | 4,231.2900 | 4,212.0400 | 4,241.8700 | 4,200.3900 | 4,221.1300 |
| Friday 8 March 2024 (08/03/2024) | 4,266.6400 | 4,228.4900 | 4,245.3100 | 4,239.7100 | 4,242.5100 |
| Thursday 7 March 2024 (07/03/2024) | 4,264.1400 | 4,268.0400 | 4,268.8900 | 4,259.0000 | 4,263.9450 |
| Wednesday 6 March 2024 (06/03/2024) | 4,289.6400 | 4,264.3200 | 4,283.1500 | 4,272.9100 | 4,278.0300 |
| Tuesday 5 March 2024 (05/03/2024) | 4,293.2900 | 4,289.7000 | 4,299.1400 | 4,284.4900 | 4,291.8150 |
| Monday 4 March 2024 (04/03/2024) | 4,276.8000 | 4,293.5700 | 4,295.7100 | 4,275.0800 | 4,285.3950 |
| Friday 1 March 2024 (01/03/2024) | 4,268.3600 | 4,284.5100 | 4,284.0800 | 4,271.9400 | 4,278.0100 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4,283.2900 | 4,267.6900 | 4,289.8600 | 4,264.4600 | 4,277.1600 |
| Wednesday 28 February 2024 (28/02/2024) | 4,264.4300 | 4,281.4100 | 4,275.3800 | 4,271.1000 | 4,273.2400 |
| Tuesday 27 February 2024 (27/02/2024) | 4,257.1000 | 4,265.3800 | 4,266.7600 | 4,256.1700 | 4,261.4650 |
| Monday 26 February 2024 (26/02/2024) | 4,244.2300 | 4,259.1200 | 4,266.0200 | 4,244.7700 | 4,255.3950 |
| Friday 23 February 2024 (23/02/2024) | 4,250.5000 | 4,238.1300 | 4,250.0300 | 4,248.5600 | 4,249.2950 |
| Thursday 22 February 2024 (22/02/2024) | 4,264.8900 | 4,252.1300 | 4,266.7800 | 4,241.8100 | 4,254.2950 |
| Wednesday 21 February 2024 (21/02/2024) | 4,255.9900 | 4,269.2300 | 4,267.4100 | 4,247.6600 | 4,257.5350 |
| Tuesday 20 February 2024 (20/02/2024) | 4,253.8900 | 4,255.3200 | 4,269.3200 | 4,250.8300 | 4,260.0750 |
| Monday 19 February 2024 (19/02/2024) | 4,261.2800 | 4,253.7100 | 4,264.0900 | 4,250.4700 | 4,257.2800 |
| Friday 16 February 2024 (16/02/2024) | 4,267.7400 | 4,275.0300 | 4,281.9100 | 4,258.2700 | 4,270.0900 |
| Thursday 15 February 2024 (15/02/2024) | 4,242.5000 | 4,264.9800 | 4,267.3000 | 4,236.8700 | 4,252.0850 |
| Wednesday 14 February 2024 (14/02/2024) | 4,242.0100 | 4,241.1700 | 4,260.7300 | 4,234.8800 | 4,247.8050 |
| Tuesday 13 February 2024 (13/02/2024) | 4,239.0900 | 4,240.1200 | 4,261.9500 | 4,233.3300 | 4,247.6400 |
| Monday 12 February 2024 (12/02/2024) | 4,249.6300 | 4,239.4300 | 4,257.9500 | 4,231.8900 | 4,244.9200 |
| Friday 9 February 2024 (09/02/2024) | 4,273.9100 | 4,253.4800 | 4,265.9900 | 4,262.0100 | 4,264.0000 |
| Thursday 8 February 2024 (08/02/2024) | 4,259.7100 | 4,275.7000 | 4,267.6600 | 4,262.9300 | 4,265.2950 |
| Wednesday 7 February 2024 (07/02/2024) | 4,294.2900 | 4,259.8100 | 4,279.0000 | 4,273.0600 | 4,276.0300 |
| Tuesday 6 February 2024 (06/02/2024) | 4,264.8000 | 4,295.7400 | 4,285.1000 | 4,275.8400 | 4,280.4700 |
| Monday 5 February 2024 (05/02/2024) | 4,282.0200 | 4,262.6600 | 4,282.0200 | 4,258.1200 | 4,270.0700 |
| Friday 2 February 2024 (02/02/2024) | 4,307.4200 | 4,258.0200 | 4,286.3500 | 4,265.0800 | 4,275.7150 |
| Thursday 1 February 2024 (01/02/2024) | 4,302.0600 | 4,309.4600 | 4,314.8300 | 4,276.2500 | 4,295.5400 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4,306.9800 | 4,286.0200 | 4,304.2300 | 4,285.5900 | 4,294.9100 |
| Tuesday 30 January 2024 (30/01/2024) | 4,311.3800 | 4,310.4200 | 4,314.7400 | 4,288.7200 | 4,301.7300 |
| Monday 29 January 2024 (29/01/2024) | 4,296.1900 | 4,311.4400 | 4,311.5900 | 4,296.1900 | 4,303.8900 |
| Friday 26 January 2024 (26/01/2024) | 4,297.7900 | 4,278.9700 | 4,299.8600 | 4,286.6900 | 4,293.2750 |
| Thursday 25 January 2024 (25/01/2024) | 4,277.2500 | 4,299.0100 | 4,353.3100 | 4,270.5500 | 4,311.9300 |
| Wednesday 24 January 2024 (24/01/2024) | 4,274.3800 | 4,276.7000 | 4,287.1800 | 4,273.1600 | 4,280.1700 |
| Tuesday 23 January 2024 (23/01/2024) | 4,264.4000 | 4,274.4400 | 4,281.0300 | 4,265.0100 | 4,273.0200 |
| Monday 22 January 2024 (22/01/2024) | 4,257.6900 | 4,264.4600 | 4,278.4000 | 4,253.6100 | 4,266.0050 |
| Friday 19 January 2024 (19/01/2024) | 4,258.1200 | 4,258.4100 | 4,264.1000 | 4,242.5200 | 4,253.3100 |
| Thursday 18 January 2024 (18/01/2024) | 4,253.0000 | 4,258.7600 | 4,259.8400 | 4,242.1100 | 4,250.9750 |
| Wednesday 17 January 2024 (17/01/2024) | 4,251.7200 | 4,253.2500 | 4,257.0200 | 4,244.3400 | 4,250.6800 |
| Tuesday 16 January 2024 (16/01/2024) | 4,228.2600 | 4,251.2000 | 4,247.5400 | 4,230.1800 | 4,238.8600 |
| Monday 15 January 2024 (15/01/2024) | 4,233.6400 | 4,225.4500 | 4,239.6200 | 4,222.6400 | 4,231.1300 |
| Friday 12 January 2024 (12/01/2024) | 4,249.6300 | 4,233.9500 | 4,251.8800 | 4,234.8500 | 4,243.3650 |
| Thursday 11 January 2024 (11/01/2024) | 4,239.0500 | 4,250.5900 | 4,251.5800 | 4,236.4400 | 4,244.0100 |
| Wednesday 10 January 2024 (10/01/2024) | 4,224.6700 | 4,240.7000 | 4,241.1600 | 4,226.1800 | 4,233.6700 |
| Tuesday 9 January 2024 (09/01/2024) | 4,229.4600 | 4,224.3100 | 4,238.2000 | 4,221.5400 | 4,229.8700 |
| Monday 8 January 2024 (08/01/2024) | 4,219.1400 | 4,228.4700 | 4,233.9000 | 4,215.6300 | 4,224.7650 |
| Friday 5 January 2024 (05/01/2024) | 4,220.4100 | 4,240.6100 | 4,241.4300 | 4,216.6800 | 4,229.0550 |
| Thursday 4 January 2024 (04/01/2024) | 4,245.5800 | 4,220.2600 | 4,236.5600 | 4,232.4400 | 4,234.5000 |
| Wednesday 3 January 2024 (03/01/2024) | 4,209.3700 | 4,245.5700 | 4,243.5900 | 4,213.5200 | 4,228.5550 |
| Tuesday 2 January 2024 (02/01/2024) | 4,191.2600 | 4,208.8600 | 4,219.9400 | 4,200.4700 | 4,210.2050 |
| Monday 1 January 2024 (01/01/2024) | 4,210.2000 | 4,194.6200 | 4,229.0100 | 4,195.5400 | 4,212.2750 |