United Arab Emirates Dirham-Indonesian Rupiah History: 2023
Go
Set AlertDaily AED/IDR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4351.05 on 23/10/2023
Lowest exchange rate of 2023: 3973.06 on 01/05/2023
Average exchange rate of 2023: 4150.1921
Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4,210.2000 | 4,194.6200 | 4,229.0100 | 4,195.5400 | 4,212.2750 |
| Thursday 28 December 2023 (28/12/2023) | 4,200.9300 | 4,208.8300 | 4,213.0200 | 4,199.4200 | 4,206.2200 |
| Wednesday 27 December 2023 (27/12/2023) | 4,204.8500 | 4,202.7700 | 4,203.8300 | 4,194.9900 | 4,199.4100 |
| Tuesday 26 December 2023 (26/12/2023) | 4,220.4200 | 4,205.7500 | 4,213.3600 | 4,203.2300 | 4,208.2950 |
| Monday 25 December 2023 (25/12/2023) | 4,210.2000 | 4,203.5700 | 4,216.3100 | 4,208.2700 | 4,212.2900 |
| Friday 22 December 2023 (22/12/2023) | 4,210.2000 | 4,203.5700 | 4,216.3100 | 4,208.2700 | 4,212.2900 |
| Thursday 21 December 2023 (21/12/2023) | 4,222.5000 | 4,211.0200 | 4,237.5800 | 4,202.5400 | 4,220.0600 |
| Wednesday 20 December 2023 (20/12/2023) | 4,207.7700 | 4,220.3300 | 4,219.3100 | 4,214.5200 | 4,216.9150 |
| Tuesday 19 December 2023 (19/12/2023) | 4,195.9700 | 4,206.1600 | 4,224.3300 | 4,197.3700 | 4,210.8500 |
| Monday 18 December 2023 (18/12/2023) | 4,225.1400 | 4,205.1600 | 4,238.3500 | 4,201.3000 | 4,219.8250 |
| Friday 15 December 2023 (15/12/2023) | 4,225.0800 | 4,222.1700 | 4,245.8900 | 4,219.9700 | 4,232.9300 |
| Thursday 14 December 2023 (14/12/2023) | 4,223.1800 | 4,226.5300 | 4,233.1600 | 4,205.8200 | 4,219.4900 |
| Wednesday 13 December 2023 (13/12/2023) | 4,238.3500 | 4,227.1800 | 4,259.5900 | 4,226.5300 | 4,243.0600 |
| Tuesday 12 December 2023 (12/12/2023) | 4,260.8300 | 4,238.3500 | 4,263.1300 | 4,234.3700 | 4,248.7500 |
| Monday 11 December 2023 (11/12/2023) | 4,228.3700 | 4,259.9000 | 4,282.6800 | 4,227.8100 | 4,255.2450 |
| Friday 8 December 2023 (08/12/2023) | 4,225.8000 | 4,237.2400 | 4,232.8200 | 4,216.4300 | 4,224.6250 |
| Thursday 7 December 2023 (07/12/2023) | 4,216.8600 | 4,225.4600 | 4,231.1400 | 4,216.5300 | 4,223.8350 |
| Wednesday 6 December 2023 (06/12/2023) | 4,198.7500 | 4,215.4000 | 4,217.5000 | 4,209.3400 | 4,213.4200 |
| Tuesday 5 December 2023 (05/12/2023) | 4,205.5000 | 4,199.7500 | 4,214.3200 | 4,196.3000 | 4,205.3100 |
| Monday 4 December 2023 (04/12/2023) | 4,204.6800 | 4,209.8800 | 4,215.4200 | 4,199.5700 | 4,207.4950 |
| Friday 1 December 2023 (01/12/2023) | 4,233.7500 | 4,218.2900 | 4,232.6700 | 4,211.9700 | 4,222.3200 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4,208.8900 | 4,234.0900 | 4,291.2300 | 4,225.6300 | 4,258.4300 |
| Wednesday 29 November 2023 (29/11/2023) | 4,198.7800 | 4,208.8900 | 4,213.0300 | 4,176.0200 | 4,194.5250 |
| Tuesday 28 November 2023 (28/11/2023) | 4,228.6200 | 4,221.2700 | 4,226.2300 | 4,206.8000 | 4,216.5150 |
| Monday 27 November 2023 (27/11/2023) | 4,233.3100 | 4,223.6400 | 4,235.3100 | 4,167.8000 | 4,201.5550 |
| Friday 24 November 2023 (24/11/2023) | 4,225.1700 | 4,238.4700 | 4,244.3100 | 4,225.7200 | 4,235.0150 |
| Thursday 23 November 2023 (23/11/2023) | 4,247.6100 | 4,220.3000 | 4,247.7800 | 4,224.5000 | 4,236.1400 |
| Wednesday 22 November 2023 (22/11/2023) | 4,223.5800 | 4,246.4900 | 4,251.5900 | 4,231.7400 | 4,241.6650 |
| Tuesday 21 November 2023 (21/11/2023) | 4,195.8400 | 4,223.1400 | 4,223.6000 | 4,179.7000 | 4,201.6500 |
| Monday 20 November 2023 (20/11/2023) | 4,201.6800 | 4,198.6200 | 4,206.2300 | 4,195.1200 | 4,200.6750 |
| Friday 17 November 2023 (17/11/2023) | 4,211.7700 | 4,213.1300 | 4,222.3500 | 4,195.0900 | 4,208.7200 |
| Thursday 16 November 2023 (16/11/2023) | 4,222.4500 | 4,211.1800 | 4,236.4600 | 4,226.0500 | 4,231.2550 |
| Wednesday 15 November 2023 (15/11/2023) | 4,236.2500 | 4,222.2500 | 4,235.3500 | 4,218.2700 | 4,226.8100 |
| Tuesday 14 November 2023 (14/11/2023) | 4,269.2100 | 4,238.3300 | 4,261.8900 | 4,251.9300 | 4,256.9100 |
| Monday 13 November 2023 (13/11/2023) | 4,273.5200 | 4,280.3100 | 4,283.1700 | 4,273.5200 | 4,278.3450 |
| Friday 10 November 2023 (10/11/2023) | 4,260.3900 | 4,272.5700 | 4,266.6200 | 4,265.2700 | 4,265.9450 |
| Thursday 9 November 2023 (09/11/2023) | 4,260.9800 | 4,258.9400 | 4,270.1600 | 4,256.9600 | 4,263.5600 |
| Wednesday 8 November 2023 (08/11/2023) | 4,260.6300 | 4,261.1000 | 4,265.9400 | 4,261.1300 | 4,263.5350 |
| Tuesday 7 November 2023 (07/11/2023) | 4,228.5000 | 4,259.5600 | 4,252.9400 | 4,244.5600 | 4,248.7500 |
| Monday 6 November 2023 (06/11/2023) | 4,253.9700 | 4,226.5200 | 4,237.4400 | 4,219.4000 | 4,228.4200 |
| Friday 3 November 2023 (03/11/2023) | 4,318.5600 | 4,268.3700 | 4,280.9000 | 4,269.4800 | 4,275.1900 |
| Thursday 2 November 2023 (02/11/2023) | 4,339.4900 | 4,317.1000 | 4,322.6400 | 4,321.2100 | 4,321.9250 |
| Wednesday 1 November 2023 (01/11/2023) | 4,334.9600 | 4,341.2700 | 4,346.1900 | 4,326.5000 | 4,336.3450 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4,331.0400 | 4,339.7400 | 4,326.1000 | 4,322.7000 | 4,324.4000 |
| Monday 30 October 2023 (30/10/2023) | 4,330.5300 | 4,331.6200 | 4,336.1400 | 4,308.9100 | 4,322.5250 |
| Friday 27 October 2023 (27/10/2023) | 4,335.1200 | 4,323.5100 | 4,342.1200 | 4,327.9200 | 4,335.0200 |
| Thursday 26 October 2023 (26/10/2023) | 4,323.5700 | 4,335.7700 | 4,338.8400 | 4,310.6100 | 4,324.7250 |
| Wednesday 25 October 2023 (25/10/2023) | 4,306.8200 | 4,319.3100 | 4,321.7300 | 4,312.8500 | 4,317.2900 |
| Tuesday 24 October 2023 (24/10/2023) | 4,342.9600 | 4,304.6500 | 4,319.6300 | 4,308.3200 | 4,313.9750 |
| Monday 23 October 2023 (23/10/2023) | 4,324.3900 | 4,344.0100 | 4,351.0500 | 4,327.1500 | 4,339.1000 |
| Friday 20 October 2023 (20/10/2023) | 4,314.4500 | 4,333.0900 | 4,333.1200 | 4,315.9800 | 4,324.5500 |
| Thursday 19 October 2023 (19/10/2023) | 4,293.4400 | 4,312.9100 | 4,316.7000 | 4,300.4900 | 4,308.5950 |
| Wednesday 18 October 2023 (18/10/2023) | 4,289.9000 | 4,292.4800 | 4,293.0400 | 4,278.9300 | 4,285.9850 |
| Tuesday 17 October 2023 (17/10/2023) | 4,281.8800 | 4,290.7000 | 4,285.4000 | 4,276.9100 | 4,281.1550 |
| Monday 16 October 2023 (16/10/2023) | 4,278.2800 | 4,282.5200 | 4,285.1700 | 4,278.0500 | 4,281.6100 |
| Friday 13 October 2023 (13/10/2023) | 4,257.1500 | 4,257.6600 | 4,264.0400 | 4,263.1800 | 4,263.6100 |
| Thursday 12 October 2023 (12/10/2023) | 4,278.1000 | 4,255.1000 | 4,276.5300 | 4,252.8800 | 4,264.7050 |
| Wednesday 11 October 2023 (11/10/2023) | 4,288.8600 | 4,278.9200 | 4,281.3000 | 4,280.8500 | 4,281.0750 |
| Tuesday 10 October 2023 (10/10/2023) | 4,290.5600 | 4,289.8400 | 4,291.4000 | 4,285.6500 | 4,288.5250 |
| Monday 9 October 2023 (09/10/2023) | 4,270.6700 | 4,290.3100 | 4,291.2000 | 4,270.8500 | 4,281.0250 |
| Friday 6 October 2023 (06/10/2023) | 4,275.4600 | 4,289.7200 | 4,277.3400 | 4,268.3000 | 4,272.8200 |
| Thursday 5 October 2023 (05/10/2023) | 4,238.2400 | 4,276.6700 | 4,266.9100 | 4,248.3600 | 4,257.6350 |
| Wednesday 4 October 2023 (04/10/2023) | 4,251.6500 | 4,237.6800 | 4,300.2900 | 4,245.3300 | 4,272.8100 |
| Tuesday 3 October 2023 (03/10/2023) | 4,207.2700 | 4,252.8700 | 4,230.5700 | 4,227.8900 | 4,229.2300 |
| Monday 2 October 2023 (02/10/2023) | 4,220.3900 | 4,208.3900 | 4,231.1000 | 4,207.9500 | 4,219.5250 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4,216.7300 | 4,206.5300 | 4,217.0300 | 4,210.4800 | 4,213.7550 |
| Thursday 28 September 2023 (28/09/2023) | 4,233.8200 | 4,217.6900 | 4,236.0900 | 4,228.5400 | 4,232.3150 |
| Wednesday 27 September 2023 (27/09/2023) | 4,209.9100 | 4,233.0500 | 4,224.4400 | 4,213.3200 | 4,218.8800 |
| Tuesday 26 September 2023 (26/09/2023) | 4,194.1200 | 4,208.8100 | 4,209.5100 | 4,205.4200 | 4,207.4650 |
| Monday 25 September 2023 (25/09/2023) | 4,174.5300 | 4,194.2500 | 4,191.1800 | 4,188.0100 | 4,189.5950 |
| Friday 22 September 2023 (22/09/2023) | 4,195.0000 | 4,174.8900 | 4,196.7700 | 4,181.3900 | 4,189.0800 |
| Thursday 21 September 2023 (21/09/2023) | 4,171.3200 | 4,201.0100 | 4,177.3600 | 4,173.9600 | 4,175.6600 |
| Wednesday 20 September 2023 (20/09/2023) | 4,185.6900 | 4,171.5200 | 4,189.4300 | 4,180.4500 | 4,184.9400 |
| Tuesday 19 September 2023 (19/09/2023) | 4,184.4700 | 4,185.6400 | 4,189.6400 | 4,185.1100 | 4,187.3750 |
| Monday 18 September 2023 (18/09/2023) | 4,179.5000 | 4,185.6400 | 4,185.8100 | 4,183.8500 | 4,184.8300 |
| Friday 15 September 2023 (15/09/2023) | 4,180.7300 | 4,180.1800 | 4,182.7700 | 4,180.0500 | 4,181.4100 |
| Thursday 14 September 2023 (14/09/2023) | 4,181.1000 | 4,180.0000 | 4,187.8100 | 4,175.4600 | 4,181.6350 |
| Wednesday 13 September 2023 (13/09/2023) | 4,186.8000 | 4,181.5900 | 4,193.1500 | 4,183.6900 | 4,188.4200 |
| Tuesday 12 September 2023 (12/09/2023) | 4,171.7200 | 4,185.3800 | 4,181.5800 | 4,176.5000 | 4,179.0400 |
| Monday 11 September 2023 (11/09/2023) | 4,179.6400 | 4,171.4500 | 4,184.2800 | 4,179.7300 | 4,182.0050 |
| Friday 8 September 2023 (08/09/2023) | 4,182.4500 | 4,181.4700 | 4,190.1400 | 4,181.5800 | 4,185.8600 |
| Thursday 7 September 2023 (07/09/2023) | 4,166.2100 | 4,183.8200 | 4,170.6000 | 4,166.8700 | 4,168.7350 |
| Wednesday 6 September 2023 (06/09/2023) | 4,171.6000 | 4,165.3100 | 4,171.1400 | 4,152.7200 | 4,161.9300 |
| Tuesday 5 September 2023 (05/09/2023) | 4,145.2800 | 4,172.6400 | 4,155.4800 | 4,152.5300 | 4,154.0050 |
| Monday 4 September 2023 (04/09/2023) | 4,149.9700 | 4,145.3700 | 4,146.6900 | 4,145.6500 | 4,146.1700 |
| Friday 1 September 2023 (01/09/2023) | 4,141.6400 | 4,117.8900 | 4,148.1600 | 4,123.8800 | 4,136.0200 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4,145.2100 | 4,140.5700 | 4,151.7300 | 4,133.4900 | 4,142.6100 |
| Wednesday 30 August 2023 (30/08/2023) | 4,154.4500 | 4,145.2700 | 4,150.1300 | 4,149.5500 | 4,149.8400 |
| Tuesday 29 August 2023 (29/08/2023) | 4,154.3400 | 4,155.7500 | 4,157.1100 | 4,141.5300 | 4,149.3200 |
| Monday 28 August 2023 (28/08/2023) | 4,174.1500 | 4,155.0200 | 4,172.7900 | 4,149.2700 | 4,161.0300 |
| Friday 25 August 2023 (25/08/2023) | 4,148.8700 | 4,163.6600 | 4,160.9300 | 4,159.0000 | 4,159.9650 |
| Thursday 24 August 2023 (24/08/2023) | 4,166.1500 | 4,148.5200 | 4,157.5800 | 4,148.7800 | 4,153.1800 |
| Wednesday 23 August 2023 (23/08/2023) | 4,172.1700 | 4,165.8200 | 4,170.6400 | 4,169.5100 | 4,170.0750 |
| Tuesday 22 August 2023 (22/08/2023) | 4,179.9400 | 4,172.0300 | 4,174.1700 | 4,172.2900 | 4,173.2300 |
| Monday 21 August 2023 (21/08/2023) | 4,175.9600 | 4,181.5800 | 4,182.4400 | 4,172.3200 | 4,177.3800 |
| Friday 18 August 2023 (18/08/2023) | 4,169.1000 | 4,176.8400 | 4,180.1900 | 4,171.0400 | 4,175.6150 |
| Thursday 17 August 2023 (17/08/2023) | 4,185.4200 | 4,168.0300 | 4,180.4500 | 4,180.3800 | 4,180.4150 |
| Wednesday 16 August 2023 (16/08/2023) | 4,166.2200 | 4,184.6000 | 4,178.0400 | 4,158.7300 | 4,168.3850 |
| Tuesday 15 August 2023 (15/08/2023) | 4,179.9300 | 4,165.3500 | 4,181.6200 | 4,179.5000 | 4,180.5600 |
| Monday 14 August 2023 (14/08/2023) | 4,175.1800 | 4,180.0000 | 4,170.9900 | 4,161.3800 | 4,166.1850 |
| Friday 11 August 2023 (11/08/2023) | 4,118.4900 | 4,176.2700 | 4,150.6700 | 4,141.0700 | 4,145.8700 |
| Thursday 10 August 2023 (10/08/2023) | 4,136.0800 | 4,115.1400 | 4,133.8800 | 4,125.1700 | 4,129.5250 |
| Wednesday 9 August 2023 (09/08/2023) | 4,150.4800 | 4,134.6600 | 4,145.7000 | 4,141.0500 | 4,143.3750 |
| Tuesday 8 August 2023 (08/08/2023) | 4,146.5200 | 4,151.2500 | 4,151.8500 | 4,146.2000 | 4,149.0250 |
| Monday 7 August 2023 (07/08/2023) | 4,127.5900 | 4,146.1000 | 4,153.5600 | 4,124.6500 | 4,139.1050 |
| Friday 4 August 2023 (04/08/2023) | 4,132.7100 | 4,127.0900 | 4,134.7800 | 4,132.2800 | 4,133.5300 |
| Thursday 3 August 2023 (03/08/2023) | 4,139.4100 | 4,132.9900 | 4,142.6200 | 4,123.3700 | 4,132.9950 |
| Wednesday 2 August 2023 (02/08/2023) | 4,119.1100 | 4,138.8500 | 4,134.6700 | 4,121.7400 | 4,128.2050 |
| Tuesday 1 August 2023 (01/08/2023) | 4,101.9900 | 4,119.4700 | 4,114.9500 | 4,111.0900 | 4,113.0200 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4,115.3700 | 4,101.3800 | 4,109.5500 | 4,104.4900 | 4,107.0200 |
| Friday 28 July 2023 (28/07/2023) | 4,085.4500 | 4,106.9200 | 4,116.4000 | 4,104.3100 | 4,110.3550 |
| Thursday 27 July 2023 (27/07/2023) | 4,092.7500 | 4,083.7200 | 4,087.7600 | 4,077.8000 | 4,082.7800 |
| Wednesday 26 July 2023 (26/07/2023) | 4,105.7500 | 4,093.6900 | 4,101.2700 | 4,098.3400 | 4,099.8050 |
| Tuesday 25 July 2023 (25/07/2023) | 4,088.3800 | 4,106.5800 | 4,107.4300 | 4,081.9500 | 4,094.6900 |
| Monday 24 July 2023 (24/07/2023) | 4,094.9200 | 4,087.4500 | 4,090.3100 | 4,084.4800 | 4,087.3950 |
| Friday 21 July 2023 (21/07/2023) | 4,096.8500 | 4,100.0000 | 4,093.8800 | 4,088.2500 | 4,091.0650 |
| Thursday 20 July 2023 (20/07/2023) | 4,090.8200 | 4,096.0400 | 4,095.0000 | 4,072.7800 | 4,083.8900 |
| Wednesday 19 July 2023 (19/07/2023) | 4,066.6300 | 4,091.3000 | 4,074.3400 | 4,071.2400 | 4,072.7900 |
| Tuesday 18 July 2023 (18/07/2023) | 4,077.6700 | 4,065.3700 | 4,090.4100 | 4,063.8000 | 4,077.1050 |
| Monday 17 July 2023 (17/07/2023) | 4,085.5600 | 4,074.6700 | 4,096.5400 | 4,071.9600 | 4,084.2500 |
| Friday 14 July 2023 (14/07/2023) | 4,072.4400 | 4,078.0300 | 4,075.3400 | 4,066.8900 | 4,071.1150 |
| Thursday 13 July 2023 (13/07/2023) | 4,068.3300 | 4,086.4300 | 4,086.4300 | 4,066.4400 | 4,076.4350 |
| Wednesday 12 July 2023 (12/07/2023) | 4,130.3900 | 4,068.5800 | 4,113.4600 | 4,090.7300 | 4,102.0950 |
| Tuesday 11 July 2023 (11/07/2023) | 4,160.9800 | 4,131.6600 | 4,151.6100 | 4,130.9500 | 4,141.2800 |
| Monday 10 July 2023 (10/07/2023) | 4,128.0800 | 4,162.9000 | 4,147.5900 | 4,140.1500 | 4,143.8700 |
| Friday 7 July 2023 (07/07/2023) | 4,128.6500 | 4,144.4900 | 4,150.0200 | 4,115.3400 | 4,132.6800 |
| Thursday 6 July 2023 (06/07/2023) | 4,100.4100 | 4,128.2600 | 4,130.5600 | 4,094.7800 | 4,112.6700 |
| Wednesday 5 July 2023 (05/07/2023) | 4,085.1400 | 4,100.3600 | 4,106.1100 | 4,087.5200 | 4,096.8150 |
| Tuesday 4 July 2023 (04/07/2023) | 4,099.4800 | 4,085.1300 | 4,091.1200 | 4,081.1200 | 4,086.1200 |
| Monday 3 July 2023 (03/07/2023) | 4,098.1500 | 4,099.0500 | 4,102.7000 | 4,091.5000 | 4,097.1000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4,092.6600 | 4,095.0900 | 4,102.3800 | 4,089.2300 | 4,095.8050 |
| Thursday 29 June 2023 (29/06/2023) | 4,075.2000 | 4,092.3500 | 4,089.2900 | 4,077.2700 | 4,083.2800 |
| Wednesday 28 June 2023 (28/06/2023) | 4,085.5200 | 4,074.7200 | 4,087.5600 | 4,069.5500 | 4,078.5550 |
| Tuesday 27 June 2023 (27/06/2023) | 4,096.5900 | 4,085.9600 | 4,091.5200 | 4,077.3200 | 4,084.4200 |
| Monday 26 June 2023 (26/06/2023) | 4,098.9200 | 4,096.3800 | 4,100.2900 | 4,095.7000 | 4,097.9950 |
| Friday 23 June 2023 (23/06/2023) | 4,067.4100 | 4,097.0500 | 4,091.1100 | 4,082.3800 | 4,086.7450 |
| Thursday 22 June 2023 (22/06/2023) | 4,081.5900 | 4,067.3200 | 4,077.5100 | 4,066.4000 | 4,071.9550 |
| Wednesday 21 June 2023 (21/06/2023) | 4,096.8800 | 4,082.7300 | 4,089.5200 | 4,067.1800 | 4,078.3500 |
| Tuesday 20 June 2023 (20/06/2023) | 4,081.1400 | 4,097.3600 | 4,098.3600 | 4,081.8000 | 4,090.0800 |
| Monday 19 June 2023 (19/06/2023) | 4,073.4500 | 4,079.9900 | 4,084.9600 | 4,073.8200 | 4,079.3900 |
| Friday 16 June 2023 (16/06/2023) | 4,077.0000 | 4,075.4300 | 4,076.5700 | 4,071.7000 | 4,074.1350 |
| Thursday 15 June 2023 (15/06/2023) | 4,053.2500 | 4,078.6100 | 4,081.1800 | 4,060.0500 | 4,070.6150 |
| Wednesday 14 June 2023 (14/06/2023) | 4,052.2900 | 4,052.6000 | 4,058.1900 | 4,049.2700 | 4,053.7300 |
| Tuesday 13 June 2023 (13/06/2023) | 4,039.2400 | 4,052.6400 | 4,054.5900 | 4,040.8300 | 4,047.7100 |
| Monday 12 June 2023 (12/06/2023) | 4,055.5800 | 4,038.4500 | 4,049.7600 | 4,031.0700 | 4,040.4150 |
| Friday 9 June 2023 (09/06/2023) | 4,061.0600 | 4,055.6900 | 4,055.9100 | 4,054.7400 | 4,055.3250 |
| Thursday 8 June 2023 (08/06/2023) | 4,047.3900 | 4,062.4300 | 4,062.8700 | 4,048.2800 | 4,055.5750 |
| Wednesday 7 June 2023 (07/06/2023) | 4,051.1300 | 4,047.1700 | 4,046.5300 | 4,045.8100 | 4,046.1700 |
| Tuesday 6 June 2023 (06/06/2023) | 4,059.8300 | 4,051.2200 | 4,051.4800 | 4,047.5300 | 4,049.5050 |
| Monday 5 June 2023 (05/06/2023) | 4,058.6000 | 4,060.7700 | 4,059.7000 | 3,997.4500 | 4,028.5750 |
| Friday 2 June 2023 (02/06/2023) | 4,072.2800 | 4,043.3200 | 4,058.4600 | 4,035.4200 | 4,046.9400 |
| Thursday 1 June 2023 (01/06/2023) | 4,103.1300 | 4,073.5600 | 4,081.1300 | 4,078.8000 | 4,079.9650 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4,077.4800 | 4,104.8800 | 4,089.5300 | 4,077.6000 | 4,083.5650 |
| Tuesday 30 May 2023 (30/05/2023) | 4,077.2500 | 4,077.5200 | 4,085.2500 | 4,072.6200 | 4,078.9350 |
| Monday 29 May 2023 (29/05/2023) | 4,087.2200 | 4,077.9600 | 4,085.8700 | 4,073.0000 | 4,079.4350 |
| Friday 26 May 2023 (26/05/2023) | 4,068.3100 | 4,076.6700 | 4,075.4400 | 4,063.7300 | 4,069.5850 |
| Thursday 25 May 2023 (25/05/2023) | 4,061.7600 | 4,067.5500 | 4,067.0300 | 4,063.5300 | 4,065.2800 |
| Wednesday 24 May 2023 (24/05/2023) | 4,063.5400 | 4,061.3500 | 4,063.8600 | 4,055.5600 | 4,059.7100 |
| Tuesday 23 May 2023 (23/05/2023) | 4,051.6500 | 4,064.0800 | 4,054.4900 | 4,052.4700 | 4,053.4800 |
| Monday 22 May 2023 (22/05/2023) | 4,063.7900 | 4,051.2500 | 4,063.3700 | 4,046.7100 | 4,055.0400 |
| Friday 19 May 2023 (19/05/2023) | 4,060.3900 | 4,072.3900 | 4,084.3500 | 4,050.7600 | 4,067.5550 |
| Thursday 18 May 2023 (18/05/2023) | 4,050.8900 | 4,060.1200 | 4,054.5400 | 4,049.8200 | 4,052.1800 |
| Wednesday 17 May 2023 (17/05/2023) | 4,044.8100 | 4,051.2000 | 4,049.8300 | 4,048.7300 | 4,049.2800 |
| Tuesday 16 May 2023 (16/05/2023) | 4,033.0400 | 4,043.9800 | 4,045.4300 | 4,021.7700 | 4,033.6000 |
| Monday 15 May 2023 (15/05/2023) | 4,021.8600 | 4,033.2600 | 4,036.9600 | 4,023.6900 | 4,030.3250 |
| Friday 12 May 2023 (12/05/2023) | 3,996.4100 | 4,022.2900 | 4,019.3500 | 4,013.5800 | 4,016.4650 |
| Thursday 11 May 2023 (11/05/2023) | 3,992.4300 | 3,994.4600 | 4,004.2600 | 3,993.0700 | 3,998.6650 |
| Wednesday 10 May 2023 (10/05/2023) | 4,026.1200 | 3,991.7800 | 4,008.1600 | 4,007.0900 | 4,007.6250 |
| Tuesday 9 May 2023 (09/05/2023) | 4,005.9000 | 4,026.5100 | 4,015.8100 | 4,011.6000 | 4,013.7050 |
| Monday 8 May 2023 (08/05/2023) | 4,002.5900 | 4,005.0800 | 4,011.0500 | 4,002.5900 | 4,006.8200 |
| Friday 5 May 2023 (05/05/2023) | 4,005.9800 | 4,003.4100 | 4,008.8100 | 3,997.1000 | 4,002.9550 |
| Thursday 4 May 2023 (04/05/2023) | 4,016.9400 | 4,006.5900 | 4,020.6800 | 3,994.2900 | 4,007.4850 |
| Wednesday 3 May 2023 (03/05/2023) | 4,018.1000 | 4,019.1700 | 4,023.7500 | 4,010.0100 | 4,016.8800 |
| Tuesday 2 May 2023 (02/05/2023) | 3,978.1300 | 4,018.5800 | 4,000.4400 | 3,993.9700 | 3,997.2050 |
| Monday 1 May 2023 (01/05/2023) | 3,995.8800 | 3,976.5300 | 3,995.8800 | 3,973.0600 | 3,984.4700 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4,012.3700 | 4,017.0800 | 4,021.6600 | 3,993.0900 | 4,007.3750 |
| Thursday 27 April 2023 (27/04/2023) | 4,041.0900 | 4,013.1600 | 4,043.0500 | 4,004.0300 | 4,023.5400 |
| Wednesday 26 April 2023 (26/04/2023) | 4,055.5500 | 4,041.1300 | 4,051.8700 | 4,036.3600 | 4,044.1150 |
| Tuesday 25 April 2023 (25/04/2023) | 4,082.9100 | 4,055.0100 | 4,080.9800 | 4,052.3900 | 4,066.6850 |
| Monday 24 April 2023 (24/04/2023) | 4,075.7200 | 4,084.1600 | 4,083.4600 | 4,071.5500 | 4,077.5050 |
| Friday 21 April 2023 (21/04/2023) | 4,064.5200 | 4,075.6800 | 4,071.0800 | 4,055.9600 | 4,063.5200 |
| Thursday 20 April 2023 (20/04/2023) | 4,084.1200 | 4,064.2500 | 4,081.4800 | 4,061.8400 | 4,071.6600 |
| Wednesday 19 April 2023 (19/04/2023) | 4,052.2200 | 4,083.8100 | 4,096.2900 | 4,042.5000 | 4,069.3950 |
| Tuesday 18 April 2023 (18/04/2023) | 4,032.9200 | 4,052.1300 | 4,054.5600 | 4,022.6000 | 4,038.5800 |
| Monday 17 April 2023 (17/04/2023) | 4,006.9500 | 4,032.9600 | 4,037.3100 | 4,015.4000 | 4,026.3550 |
| Friday 14 April 2023 (14/04/2023) | 4,011.1800 | 4,007.6900 | 4,017.1400 | 4,005.7200 | 4,011.4300 |
| Thursday 13 April 2023 (13/04/2023) | 4,048.2100 | 4,011.6600 | 4,034.9400 | 4,022.6400 | 4,028.7900 |
| Wednesday 12 April 2023 (12/04/2023) | 4,060.9200 | 4,048.8300 | 4,056.0400 | 4,046.8900 | 4,051.4650 |
| Tuesday 11 April 2023 (11/04/2023) | 4,076.9000 | 4,057.1800 | 4,065.8900 | 4,062.3500 | 4,064.1200 |
| Monday 10 April 2023 (10/04/2023) | 4,063.2000 | 4,078.0700 | 4,065.2400 | 4,064.1200 | 4,064.6800 |
| Friday 7 April 2023 (07/04/2023) | 4,064.6500 | 4,062.7500 | 4,068.1000 | 4,055.5300 | 4,061.8150 |
| Thursday 6 April 2023 (06/04/2023) | 4,066.0900 | 4,064.3400 | 4,068.9200 | 4,059.1800 | 4,064.0500 |
| Wednesday 5 April 2023 (05/04/2023) | 4,074.9100 | 4,065.5500 | 4,073.5800 | 4,062.5800 | 4,068.0800 |
| Tuesday 4 April 2023 (04/04/2023) | 4,072.1900 | 4,075.2700 | 4,077.8600 | 4,057.9000 | 4,067.8800 |
| Monday 3 April 2023 (03/04/2023) | 4,073.5200 | 4,073.2100 | 4,085.5200 | 4,067.4900 | 4,076.5050 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4,096.1600 | 4,057.3300 | 4,098.7400 | 4,055.6700 | 4,077.2050 |
| Thursday 30 March 2023 (30/03/2023) | 4,087.6900 | 4,096.4300 | 4,098.8500 | 4,082.3600 | 4,090.6050 |
| Wednesday 29 March 2023 (29/03/2023) | 4,109.4000 | 4,086.9700 | 4,108.5200 | 4,095.4200 | 4,101.9700 |
| Tuesday 28 March 2023 (28/03/2023) | 4,121.5800 | 4,110.0400 | 4,115.3400 | 4,110.9200 | 4,113.1300 |
| Monday 27 March 2023 (27/03/2023) | 4,136.2600 | 4,122.3500 | 4,128.2300 | 4,128.1600 | 4,128.1950 |
| Friday 24 March 2023 (24/03/2023) | 4,102.3800 | 4,136.3600 | 4,128.9300 | 4,127.2200 | 4,128.0750 |
| Thursday 23 March 2023 (23/03/2023) | 4,151.8200 | 4,101.9600 | 4,145.4000 | 4,112.1000 | 4,128.7500 |
| Wednesday 22 March 2023 (22/03/2023) | 4,161.4400 | 4,162.7200 | 4,164.1700 | 4,142.5800 | 4,153.3750 |
| Tuesday 21 March 2023 (21/03/2023) | 4,185.8800 | 4,161.2500 | 4,187.6900 | 4,148.1200 | 4,167.9050 |
| Monday 20 March 2023 (20/03/2023) | 4,192.2800 | 4,185.9000 | 4,190.1600 | 4,188.9200 | 4,189.5400 |
| Friday 17 March 2023 (17/03/2023) | 4,207.1700 | 4,193.1600 | 4,196.6000 | 4,196.1300 | 4,196.3650 |
| Thursday 16 March 2023 (16/03/2023) | 4,199.2900 | 4,207.1600 | 4,210.7600 | 4,186.6600 | 4,198.7100 |
| Wednesday 15 March 2023 (15/03/2023) | 4,182.9300 | 4,199.0100 | 4,197.0400 | 4,195.0600 | 4,196.0500 |
| Tuesday 14 March 2023 (14/03/2023) | 4,216.3900 | 4,182.7500 | 4,193.6900 | 4,192.8900 | 4,193.2900 |
| Monday 13 March 2023 (13/03/2023) | 4,220.4000 | 4,217.9700 | 4,218.1200 | 4,203.2000 | 4,210.6600 |
| Friday 10 March 2023 (10/03/2023) | 4,221.9200 | 4,222.2700 | 4,233.1400 | 4,209.1200 | 4,221.1300 |
| Thursday 9 March 2023 (09/03/2023) | 4,209.3400 | 4,222.1100 | 4,224.8500 | 4,205.8900 | 4,215.3700 |
| Wednesday 8 March 2023 (08/03/2023) | 4,159.3100 | 4,209.5000 | 4,198.2600 | 4,173.9100 | 4,186.0850 |
| Tuesday 7 March 2023 (07/03/2023) | 4,181.8500 | 4,156.2800 | 4,190.2900 | 4,154.2300 | 4,172.2600 |
| Monday 6 March 2023 (06/03/2023) | 4,171.9900 | 4,181.4500 | 4,179.5900 | 4,170.4100 | 4,175.0000 |
| Friday 3 March 2023 (03/03/2023) | 4,175.4500 | 4,172.9800 | 4,174.7900 | 4,170.8900 | 4,172.8400 |
| Thursday 2 March 2023 (02/03/2023) | 4,158.1900 | 4,176.1500 | 4,168.5100 | 4,161.3400 | 4,164.9250 |
| Wednesday 1 March 2023 (01/03/2023) | 4,118.1400 | 4,158.8300 | 4,140.8400 | 4,138.7800 | 4,139.8100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4,153.6900 | 4,116.1000 | 4,155.8700 | 4,147.1300 | 4,151.5000 |
| Monday 27 February 2023 (27/02/2023) | 4,151.6000 | 4,154.4400 | 4,157.1600 | 4,152.3700 | 4,154.7650 |
| Friday 24 February 2023 (24/02/2023) | 4,136.7400 | 4,150.9000 | 4,152.0700 | 4,147.9400 | 4,150.0050 |
| Thursday 23 February 2023 (23/02/2023) | 4,123.8100 | 4,136.6800 | 4,133.5500 | 4,132.5900 | 4,133.0700 |
| Wednesday 22 February 2023 (22/02/2023) | 4,149.5400 | 4,123.0700 | 4,148.7900 | 4,126.1100 | 4,137.4500 |
| Tuesday 21 February 2023 (21/02/2023) | 4,131.6000 | 4,149.4100 | 4,151.8600 | 4,134.2200 | 4,143.0400 |
| Monday 20 February 2023 (20/02/2023) | 4,150.3600 | 4,131.5500 | 4,139.4500 | 4,127.4100 | 4,133.4300 |
| Friday 17 February 2023 (17/02/2023) | 4,123.1800 | 4,151.9100 | 4,153.3800 | 4,136.1600 | 4,144.7700 |
| Thursday 16 February 2023 (16/02/2023) | 4,143.3100 | 4,122.2000 | 4,132.4200 | 4,118.3400 | 4,125.3800 |
| Wednesday 15 February 2023 (15/02/2023) | 4,130.9200 | 4,143.9100 | 4,134.8500 | 4,132.7100 | 4,133.7800 |
| Tuesday 14 February 2023 (14/02/2023) | 4,152.0500 | 4,130.3700 | 4,135.1900 | 4,128.7100 | 4,131.9500 |
| Monday 13 February 2023 (13/02/2023) | 4,123.9000 | 4,152.9500 | 4,155.8700 | 4,137.4900 | 4,146.6800 |
| Friday 10 February 2023 (10/02/2023) | 4,103.2200 | 4,123.7900 | 4,120.8500 | 4,119.0900 | 4,119.9700 |
| Thursday 9 February 2023 (09/02/2023) | 4,119.8200 | 4,100.8900 | 4,118.3200 | 4,111.4800 | 4,114.9000 |
| Wednesday 8 February 2023 (08/02/2023) | 4,143.5700 | 4,120.0500 | 4,131.5400 | 4,116.9500 | 4,124.2450 |
| Tuesday 7 February 2023 (07/02/2023) | 4,128.9200 | 4,145.1700 | 4,133.6700 | 4,129.7700 | 4,131.7200 |
| Monday 6 February 2023 (06/02/2023) | 4,067.7100 | 4,129.3300 | 4,097.2300 | 4,096.6500 | 4,096.9400 |
| Friday 3 February 2023 (03/02/2023) | 4,040.9200 | 4,065.5700 | 4,055.3200 | 4,052.6000 | 4,053.9600 |
| Thursday 2 February 2023 (02/02/2023) | 4,068.6100 | 4,039.4800 | 4,060.8700 | 4,038.8200 | 4,049.8450 |
| Wednesday 1 February 2023 (01/02/2023) | 4,084.0300 | 4,069.2900 | 4,077.9100 | 4,066.6500 | 4,072.2800 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4,078.7400 | 4,083.9400 | 4,088.1700 | 4,087.3200 | 4,087.7450 |
| Monday 30 January 2023 (30/01/2023) | 4,082.6100 | 4,078.6900 | 4,076.4500 | 4,069.2000 | 4,072.8250 |
| Friday 27 January 2023 (27/01/2023) | 4,077.4500 | 4,083.2800 | 4,081.4000 | 4,075.7100 | 4,078.5550 |
| Thursday 26 January 2023 (26/01/2023) | 4,092.3300 | 4,077.9400 | 4,081.7400 | 4,076.4400 | 4,079.0900 |
| Wednesday 25 January 2023 (25/01/2023) | 4,085.2200 | 4,093.9200 | 4,098.2200 | 4,073.1600 | 4,085.6900 |
| Tuesday 24 January 2023 (24/01/2023) | 4,098.5300 | 4,085.9100 | 4,084.7900 | 4,060.4000 | 4,072.5950 |
| Monday 23 January 2023 (23/01/2023) | 4,117.4100 | 4,099.7900 | 4,099.3600 | 4,086.9900 | 4,093.1750 |
| Friday 20 January 2023 (20/01/2023) | 4,139.1500 | 4,118.9200 | 4,134.1500 | 4,104.5300 | 4,119.3400 |
| Thursday 19 January 2023 (19/01/2023) | 4,112.4200 | 4,140.5100 | 4,132.6500 | 4,110.4000 | 4,121.5250 |
| Wednesday 18 January 2023 (18/01/2023) | 4,144.0300 | 4,111.5200 | 4,109.6000 | 4,108.1200 | 4,108.8600 |
| Tuesday 17 January 2023 (17/01/2023) | 4,118.7600 | 4,144.9900 | 4,141.9300 | 4,108.7700 | 4,125.3500 |
| Monday 16 January 2023 (16/01/2023) | 4,126.0000 | 4,119.1700 | 4,121.5400 | 4,106.8400 | 4,114.1900 |
| Friday 13 January 2023 (13/01/2023) | 4,141.3500 | 4,126.3800 | 4,137.6400 | 4,124.5600 | 4,131.1000 |
| Thursday 12 January 2023 (12/01/2023) | 4,216.3000 | 4,141.7600 | 4,193.6300 | 4,147.7800 | 4,170.7050 |
| Wednesday 11 January 2023 (11/01/2023) | 4,232.7800 | 4,217.5300 | 4,237.0200 | 4,210.1900 | 4,223.6050 |
| Tuesday 10 January 2023 (10/01/2023) | 4,246.8900 | 4,232.9700 | 4,247.0200 | 4,229.9700 | 4,238.4950 |
| Monday 9 January 2023 (09/01/2023) | 4,299.0200 | 4,246.8000 | 4,295.8300 | 4,247.9200 | 4,271.8750 |
| Friday 6 January 2023 (06/01/2023) | 4,254.2300 | 4,302.9800 | 4,306.6200 | 4,266.6400 | 4,286.6300 |
| Thursday 5 January 2023 (05/01/2023) | 4,251.7700 | 4,253.6100 | 4,251.3900 | 4,244.2400 | 4,247.8150 |
| Wednesday 4 January 2023 (04/01/2023) | 4,234.9500 | 4,251.8700 | 4,248.7100 | 4,235.5200 | 4,242.1150 |
| Tuesday 3 January 2023 (03/01/2023) | 4,237.2700 | 4,234.7600 | 4,255.1700 | 4,252.7900 | 4,253.9800 |
| Monday 2 January 2023 (02/01/2023) | 4,247.3800 | 4,237.4000 | 4,254.8000 | 4,238.5600 | 4,246.6800 |