United Arab Emirates Dirham-Indonesian Rupiah History: 2022
Go
Set AlertDaily AED/IDR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4302.41, reached on 28/12/2022
The lowest level of 2022 was 3854.75 reached 19/04/2022
The average level of 2022 was 4042.8756
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/IDR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4,257.7300 | 4,248.3700 | 4,261.9700 | 4,207.8000 | 4,234.8850 |
| Thursday 29 December 2022 (29/12/2022) | 4,280.8500 | 4,257.4700 | 4,291.2300 | 4,256.3100 | 4,273.7700 |
| Wednesday 28 December 2022 (28/12/2022) | 4,253.5700 | 4,279.5900 | 4,302.4100 | 4,250.3800 | 4,276.3950 |
| Tuesday 27 December 2022 (27/12/2022) | 4,249.1900 | 4,253.8000 | 4,267.3900 | 4,251.0800 | 4,259.2350 |
| Monday 26 December 2022 (26/12/2022) | 4,242.6600 | 4,249.7600 | 4,260.5900 | 4,242.6600 | 4,251.6250 |
| Friday 23 December 2022 (23/12/2022) | 4,246.5500 | 4,242.4300 | 4,253.3700 | 4,240.4300 | 4,246.9000 |
| Thursday 22 December 2022 (22/12/2022) | 4,219.6500 | 4,247.1600 | 4,244.5700 | 4,229.5400 | 4,237.0550 |
| Wednesday 21 December 2022 (21/12/2022) | 4,251.1300 | 4,218.9200 | 4,259.2500 | 4,213.3100 | 4,236.2800 |
| Tuesday 20 December 2022 (20/12/2022) | 4,231.6200 | 4,252.0500 | 4,253.3100 | 4,246.3100 | 4,249.8100 |
| Monday 19 December 2022 (19/12/2022) | 4,241.6200 | 4,231.1500 | 4,262.2800 | 4,225.7700 | 4,244.0250 |
| Friday 16 December 2022 (16/12/2022) | 4,228.2700 | 4,241.1100 | 4,242.2700 | 4,232.4900 | 4,237.3800 |
| Thursday 15 December 2022 (15/12/2022) | 4,273.4900 | 4,226.3600 | 4,286.4100 | 4,219.4800 | 4,252.9450 |
| Wednesday 14 December 2022 (14/12/2022) | 4,223.1000 | 4,248.7400 | 4,252.0700 | 4,234.7200 | 4,243.3950 |
| Tuesday 13 December 2022 (13/12/2022) | 4,259.4800 | 4,222.4000 | 4,263.6900 | 4,246.0700 | 4,254.8800 |
| Monday 12 December 2022 (12/12/2022) | 4,234.2500 | 4,258.6900 | 4,267.1700 | 4,240.6500 | 4,253.9100 |
| Friday 9 December 2022 (09/12/2022) | 4,250.3100 | 4,243.9200 | 4,253.3100 | 4,244.5200 | 4,248.9150 |
| Thursday 8 December 2022 (08/12/2022) | 4,248.1800 | 4,250.6200 | 4,254.6300 | 4,253.3400 | 4,253.9850 |
| Wednesday 7 December 2022 (07/12/2022) | 4,236.3000 | 4,247.9700 | 4,256.9200 | 4,240.2400 | 4,248.5800 |
| Tuesday 6 December 2022 (06/12/2022) | 4,207.2400 | 4,235.0000 | 4,260.3700 | 4,229.9900 | 4,245.1800 |
| Monday 5 December 2022 (05/12/2022) | 4,196.0100 | 4,205.9600 | 4,209.7300 | 4,184.8500 | 4,197.2900 |
| Friday 2 December 2022 (02/12/2022) | 4,186.1700 | 4,197.1500 | 4,201.3200 | 4,155.9400 | 4,178.6300 |
| Thursday 1 December 2022 (01/12/2022) | 4,280.9500 | 4,185.9600 | 4,254.6300 | 4,199.9200 | 4,227.2750 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4,266.9300 | 4,283.0500 | 4,280.4100 | 4,261.2200 | 4,270.8150 |
| Tuesday 29 November 2022 (29/11/2022) | 4,249.7200 | 4,266.6400 | 4,282.9100 | 4,264.0100 | 4,273.4600 |
| Monday 28 November 2022 (28/11/2022) | 4,273.0900 | 4,248.1300 | 4,282.9800 | 4,243.8600 | 4,263.4200 |
| Friday 25 November 2022 (25/11/2022) | 4,253.4500 | 4,273.4800 | 4,277.6600 | 4,262.1500 | 4,269.9050 |
| Thursday 24 November 2022 (24/11/2022) | 4,273.8100 | 4,253.6400 | 4,272.6800 | 4,267.3400 | 4,270.0100 |
| Wednesday 23 November 2022 (23/11/2022) | 4,264.2300 | 4,275.3700 | 4,286.4900 | 4,264.2300 | 4,275.3600 |
| Tuesday 22 November 2022 (22/11/2022) | 4,292.5700 | 4,264.5200 | 4,280.1100 | 4,269.0700 | 4,274.5900 |
| Monday 21 November 2022 (21/11/2022) | 4,247.9800 | 4,293.0600 | 4,277.1700 | 4,257.3600 | 4,267.2650 |
| Friday 18 November 2022 (18/11/2022) | 4,302.5700 | 4,247.5600 | 4,289.4100 | 4,272.3600 | 4,280.8850 |
| Thursday 17 November 2022 (17/11/2022) | 4,257.0800 | 4,305.9900 | 4,278.8400 | 4,265.3000 | 4,272.0700 |
| Wednesday 16 November 2022 (16/11/2022) | 4,232.2600 | 4,268.5200 | 4,252.1700 | 4,231.4100 | 4,241.7900 |
| Tuesday 15 November 2022 (15/11/2022) | 4,230.4900 | 4,206.1000 | 4,241.3300 | 4,227.2500 | 4,234.2900 |
| Monday 14 November 2022 (14/11/2022) | 4,228.8500 | 4,231.3800 | 4,232.3700 | 4,216.7800 | 4,224.5750 |
| Friday 11 November 2022 (11/11/2022) | 4,260.2000 | 4,229.9200 | 4,236.1500 | 4,204.8900 | 4,220.5200 |
| Thursday 10 November 2022 (10/11/2022) | 4,246.5700 | 4,262.9600 | 4,269.7700 | 4,263.7500 | 4,266.7600 |
| Wednesday 9 November 2022 (09/11/2022) | 4,280.5900 | 4,246.0200 | 4,256.8100 | 4,236.2700 | 4,246.5400 |
| Tuesday 8 November 2022 (08/11/2022) | 4,284.5900 | 4,283.2700 | 4,287.5100 | 4,257.9900 | 4,272.7500 |
| Monday 7 November 2022 (07/11/2022) | 4,274.0900 | 4,286.0200 | 4,294.0900 | 4,265.9600 | 4,280.0250 |
| Friday 4 November 2022 (04/11/2022) | 4,273.6200 | 4,293.0700 | 4,288.7500 | 4,274.5900 | 4,281.6700 |
| Thursday 3 November 2022 (03/11/2022) | 4,245.6700 | 4,274.1400 | 4,281.2200 | 4,257.7900 | 4,269.5050 |
| Wednesday 2 November 2022 (02/11/2022) | 4,259.4000 | 4,242.7400 | 4,265.2100 | 4,237.2800 | 4,251.2450 |
| Tuesday 1 November 2022 (01/11/2022) | 4,247.2100 | 4,259.1700 | 4,255.5600 | 4,247.2100 | 4,251.3850 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4,257.0200 | 4,246.9400 | 4,255.4600 | 4,244.1000 | 4,249.7800 |
| Friday 28 October 2022 (28/10/2022) | 4,230.7400 | 4,258.4600 | 4,250.2600 | 4,233.8500 | 4,242.0550 |
| Thursday 27 October 2022 (27/10/2022) | 4,251.1600 | 4,229.8500 | 4,247.4600 | 4,233.2200 | 4,240.3400 |
| Wednesday 26 October 2022 (26/10/2022) | 4,257.0700 | 4,253.2000 | 4,247.0400 | 4,237.9100 | 4,242.4750 |
| Tuesday 25 October 2022 (25/10/2022) | 4,235.6300 | 4,259.4500 | 4,281.4400 | 4,242.1700 | 4,261.8050 |
| Monday 24 October 2022 (24/10/2022) | 4,292.9500 | 4,235.4700 | 4,292.9500 | 4,247.8700 | 4,270.4100 |
| Friday 21 October 2022 (21/10/2022) | 4,226.9300 | 4,295.6200 | 4,250.3100 | 4,245.0600 | 4,247.6850 |
| Thursday 20 October 2022 (20/10/2022) | 4,233.1300 | 4,226.1100 | 4,245.5100 | 4,230.2800 | 4,237.8950 |
| Wednesday 19 October 2022 (19/10/2022) | 4,210.3200 | 4,232.6100 | 4,222.2500 | 4,216.3300 | 4,219.2900 |
| Tuesday 18 October 2022 (18/10/2022) | 4,212.0000 | 4,210.3200 | 4,222.1000 | 4,213.9000 | 4,218.0000 |
| Monday 17 October 2022 (17/10/2022) | 4,189.7100 | 4,212.6500 | 4,236.6600 | 4,189.7100 | 4,213.1850 |
| Friday 14 October 2022 (14/10/2022) | 4,228.8700 | 4,189.2500 | 4,199.7400 | 4,196.0000 | 4,197.8700 |
| Thursday 13 October 2022 (13/10/2022) | 4,191.5500 | 4,232.6100 | 4,222.3100 | 4,184.9000 | 4,203.6050 |
| Wednesday 12 October 2022 (12/10/2022) | 4,128.4700 | 4,192.0700 | 4,180.0000 | 4,166.2300 | 4,173.1150 |
| Tuesday 11 October 2022 (11/10/2022) | 4,172.1300 | 4,125.0700 | 4,193.9600 | 4,156.3400 | 4,175.1500 |
| Monday 10 October 2022 (10/10/2022) | 4,148.9000 | 4,171.1000 | 4,164.0800 | 4,155.7500 | 4,159.9150 |
| Friday 7 October 2022 (07/10/2022) | 4,109.8700 | 4,149.2500 | 4,141.8200 | 4,136.2800 | 4,139.0500 |
| Thursday 6 October 2022 (06/10/2022) | 4,149.1100 | 4,106.3000 | 4,150.8200 | 4,101.5700 | 4,126.1950 |
| Wednesday 5 October 2022 (05/10/2022) | 4,167.2700 | 4,149.8500 | 4,135.7000 | 4,112.0500 | 4,123.8750 |
| Tuesday 4 October 2022 (04/10/2022) | 4,188.4400 | 4,169.5600 | 4,171.9600 | 4,161.0000 | 4,166.4800 |
| Monday 3 October 2022 (03/10/2022) | 4,196.8800 | 4,190.6400 | 4,193.7300 | 4,165.1700 | 4,179.4500 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4,146.5300 | 4,200.2900 | 4,207.2500 | 4,138.4500 | 4,172.8500 |
| Thursday 29 September 2022 (29/09/2022) | 4,207.1900 | 4,218.3600 | 4,218.3600 | 4,176.1300 | 4,197.2450 |
| Wednesday 28 September 2022 (28/09/2022) | 4,112.7600 | 4,211.0900 | 4,188.0600 | 4,152.0600 | 4,170.0600 |
| Tuesday 27 September 2022 (27/09/2022) | 4,098.1100 | 4,109.8000 | 4,126.7500 | 4,089.0100 | 4,107.8800 |
| Monday 26 September 2022 (26/09/2022) | 4,039.3600 | 4,069.9300 | 4,068.9900 | 4,028.5600 | 4,048.7750 |
| Friday 23 September 2022 (23/09/2022) | 4,073.9000 | 4,034.4000 | 4,080.1700 | 4,040.4300 | 4,060.3000 |
| Thursday 22 September 2022 (22/09/2022) | 4,063.8700 | 4,073.0700 | 4,091.1700 | 4,083.6000 | 4,087.3850 |
| Wednesday 21 September 2022 (21/09/2022) | 4,075.5600 | 4,061.1800 | 4,082.2400 | 4,063.5200 | 4,072.8800 |
| Tuesday 20 September 2022 (20/09/2022) | 4,098.6000 | 4,074.4500 | 4,088.0500 | 4,016.0700 | 4,052.0600 |
| Monday 19 September 2022 (19/09/2022) | 4,095.0400 | 4,099.8700 | 4,096.0000 | 4,080.9700 | 4,088.4850 |
| Friday 16 September 2022 (16/09/2022) | 4,055.4600 | 4,096.5400 | 4,069.5500 | 4,060.4400 | 4,064.9950 |
| Thursday 15 September 2022 (15/09/2022) | 4,053.2000 | 4,054.7400 | 4,058.9000 | 4,055.7900 | 4,057.3450 |
| Wednesday 14 September 2022 (14/09/2022) | 4,045.5700 | 4,052.2900 | 4,066.0500 | 4,058.6000 | 4,062.3250 |
| Tuesday 13 September 2022 (13/09/2022) | 4,042.0500 | 4,043.5300 | 4,043.3000 | 4,042.5900 | 4,042.9450 |
| Monday 12 September 2022 (12/09/2022) | 4,040.3500 | 4,042.0500 | 4,050.7900 | 4,040.3500 | 4,045.5700 |
| Friday 9 September 2022 (09/09/2022) | 4,053.6200 | 4,040.7400 | 4,052.9100 | 4,039.7200 | 4,046.3150 |
| Thursday 8 September 2022 (08/09/2022) | 4,083.5900 | 4,053.1900 | 4,069.5400 | 4,055.6100 | 4,062.5750 |
| Wednesday 7 September 2022 (07/09/2022) | 4,056.1900 | 4,085.5900 | 4,063.9900 | 4,060.3200 | 4,062.1550 |
| Tuesday 6 September 2022 (06/09/2022) | 4,059.0400 | 4,043.8000 | 4,058.0000 | 4,057.8600 | 4,057.9300 |
| Monday 5 September 2022 (05/09/2022) | 4,037.6700 | 4,059.5300 | 4,052.5200 | 4,050.6500 | 4,051.5850 |
| Friday 2 September 2022 (02/09/2022) | 4,057.0200 | 4,036.5200 | 4,057.7400 | 4,018.2100 | 4,037.9750 |
| Thursday 1 September 2022 (01/09/2022) | 4,041.4500 | 4,056.4900 | 4,052.4600 | 4,039.5200 | 4,045.9900 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4,028.4100 | 4,040.2200 | 4,040.8000 | 4,040.5200 | 4,040.6600 |
| Tuesday 30 August 2022 (30/08/2022) | 4,046.8400 | 4,027.7100 | 4,042.4500 | 4,022.3500 | 4,032.4000 |
| Monday 29 August 2022 (29/08/2022) | 4,033.0100 | 4,045.6700 | 4,050.4000 | 4,041.5200 | 4,045.9600 |
| Friday 26 August 2022 (26/08/2022) | 4,030.0900 | 4,003.4000 | 4,035.3000 | 4,021.5000 | 4,028.4000 |
| Thursday 25 August 2022 (25/08/2022) | 4,046.4400 | 4,029.9600 | 4,035.6400 | 4,033.7200 | 4,034.6800 |
| Wednesday 24 August 2022 (24/08/2022) | 4,063.4300 | 4,047.1300 | 4,047.7000 | 4,041.3700 | 4,044.5350 |
| Tuesday 23 August 2022 (23/08/2022) | 4,043.4300 | 4,064.5600 | 4,060.9400 | 4,045.0300 | 4,052.9850 |
| Monday 22 August 2022 (22/08/2022) | 4,041.0800 | 4,041.8900 | 4,061.1200 | 4,047.1600 | 4,054.1400 |
| Friday 19 August 2022 (19/08/2022) | 4,009.3700 | 4,034.1100 | 4,033.6500 | 4,011.4100 | 4,022.5300 |
| Thursday 18 August 2022 (18/08/2022) | 4,015.5700 | 4,006.0600 | 4,038.6000 | 4,002.4400 | 4,020.5200 |
| Wednesday 17 August 2022 (17/08/2022) | 4,025.9500 | 4,015.5300 | 4,033.6600 | 4,011.9200 | 4,022.7900 |
| Tuesday 16 August 2022 (16/08/2022) | 4,012.2500 | 4,026.8600 | 4,025.7700 | 4,008.1800 | 4,016.9750 |
| Monday 15 August 2022 (15/08/2022) | 3,992.6300 | 4,010.8500 | 4,013.0800 | 4,000.2700 | 4,006.6750 |
| Friday 12 August 2022 (12/08/2022) | 4,006.4200 | 3,992.1800 | 4,006.4200 | 3,991.0500 | 3,998.7350 |
| Thursday 11 August 2022 (11/08/2022) | 4,015.3200 | 4,005.9700 | 4,022.1700 | 3,999.5500 | 4,010.8600 |
| Wednesday 10 August 2022 (10/08/2022) | 4,036.4000 | 4,014.6900 | 4,037.8400 | 4,030.5500 | 4,034.1950 |
| Tuesday 9 August 2022 (09/08/2022) | 4,027.3800 | 4,035.2700 | 4,044.4600 | 4,040.7400 | 4,042.6000 |
| Monday 8 August 2022 (08/08/2022) | 4,076.0700 | 4,026.3800 | 4,052.9700 | 4,048.7300 | 4,050.8500 |
| Friday 5 August 2022 (05/08/2022) | 4,063.8200 | 4,077.8400 | 4,061.5200 | 4,059.6400 | 4,060.5800 |
| Thursday 4 August 2022 (04/08/2022) | 4,046.8400 | 4,064.7300 | 4,064.3700 | 4,057.6200 | 4,060.9950 |
| Wednesday 3 August 2022 (03/08/2022) | 4,037.3300 | 4,046.2500 | 4,057.3900 | 4,037.5200 | 4,047.4550 |
| Tuesday 2 August 2022 (02/08/2022) | 4,039.5400 | 4,036.0200 | 4,051.7600 | 4,042.2500 | 4,047.0050 |
| Monday 1 August 2022 (01/08/2022) | 4,047.1000 | 4,039.6700 | 4,054.4700 | 4,047.1000 | 4,050.7850 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4,053.4600 | 4,047.2100 | 4,043.2200 | 4,035.4400 | 4,039.3300 |
| Thursday 28 July 2022 (28/07/2022) | 4,097.5900 | 4,054.0100 | 4,072.2900 | 4,071.1900 | 4,071.7400 |
| Wednesday 27 July 2022 (27/07/2022) | 4,089.6500 | 4,100.5100 | 4,096.8800 | 4,083.5300 | 4,090.2050 |
| Tuesday 26 July 2022 (26/07/2022) | 4,068.8900 | 4,090.6200 | 4,083.3300 | 4,082.8000 | 4,083.0650 |
| Monday 25 July 2022 (25/07/2022) | 4,092.4500 | 4,068.6600 | 4,079.4800 | 4,073.9700 | 4,076.7250 |
| Friday 22 July 2022 (22/07/2022) | 4,089.5000 | 4,093.2500 | 4,102.8900 | 4,080.8000 | 4,091.8450 |
| Thursday 21 July 2022 (21/07/2022) | 4,076.8400 | 4,089.3700 | 4,088.8000 | 4,084.2900 | 4,086.5450 |
| Wednesday 20 July 2022 (20/07/2022) | 4,073.0200 | 4,076.8400 | 4,081.8700 | 4,072.9400 | 4,077.4050 |
| Tuesday 19 July 2022 (19/07/2022) | 4,070.1200 | 4,069.0500 | 4,078.2400 | 4,058.9000 | 4,068.5700 |
| Monday 18 July 2022 (18/07/2022) | 4,091.0900 | 4,070.4400 | 4,086.9500 | 4,084.3800 | 4,085.6650 |
| Friday 15 July 2022 (15/07/2022) | 4,094.8600 | 4,091.9900 | 4,096.2200 | 4,081.3600 | 4,088.7900 |
| Thursday 14 July 2022 (14/07/2022) | 4,102.4500 | 4,095.2800 | 4,101.7900 | 4,080.1200 | 4,090.9550 |
| Wednesday 13 July 2022 (13/07/2022) | 4,090.0100 | 4,102.4000 | 4,094.0900 | 4,072.1100 | 4,083.1000 |
| Tuesday 12 July 2022 (12/07/2022) | 4,079.1400 | 4,090.7600 | 4,086.4700 | 4,079.0500 | 4,082.7600 |
| Monday 11 July 2022 (11/07/2022) | 4,082.5600 | 4,078.9600 | 4,082.5600 | 4,078.9600 | 4,080.7600 |
| Friday 8 July 2022 (08/07/2022) | 4,075.6100 | 4,083.3700 | 4,086.0300 | 4,039.5600 | 4,062.7950 |
| Thursday 7 July 2022 (07/07/2022) | 4,092.8400 | 4,093.2700 | 4,084.6000 | 4,082.7600 | 4,083.6800 |
| Wednesday 6 July 2022 (06/07/2022) | 4,083.8100 | 4,094.1600 | 4,093.1300 | 4,081.6100 | 4,087.3700 |
| Tuesday 5 July 2022 (05/07/2022) | 4,065.9200 | 4,083.7100 | 4,074.2200 | 4,063.9200 | 4,069.0700 |
| Monday 4 July 2022 (04/07/2022) | 4,103.0900 | 4,064.2000 | 4,113.2600 | 4,091.3100 | 4,102.2850 |
| Friday 1 July 2022 (01/07/2022) | 4,065.5100 | 4,106.0100 | 4,073.8100 | 4,065.5100 | 4,069.6600 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4,038.4000 | 4,080.3900 | 4,078.5100 | 4,040.8700 | 4,059.6900 |
| Wednesday 29 June 2022 (29/06/2022) | 4,035.3600 | 4,037.5900 | 4,042.9400 | 4,027.7300 | 4,035.3350 |
| Tuesday 28 June 2022 (28/06/2022) | 4,026.3200 | 4,034.6000 | 4,042.8300 | 4,030.1400 | 4,036.4850 |
| Monday 27 June 2022 (27/06/2022) | 4,031.3800 | 4,026.6300 | 4,043.3500 | 4,023.5400 | 4,033.4450 |
| Friday 24 June 2022 (24/06/2022) | 4,045.7600 | 4,030.0500 | 4,051.3600 | 4,039.0900 | 4,045.2250 |
| Thursday 23 June 2022 (23/06/2022) | 4,041.6800 | 4,046.1600 | 4,055.4500 | 4,030.0300 | 4,042.7400 |
| Wednesday 22 June 2022 (22/06/2022) | 4,041.2700 | 4,041.5500 | 4,049.2600 | 4,018.5300 | 4,033.8950 |
| Tuesday 21 June 2022 (21/06/2022) | 4,032.9500 | 4,041.4500 | 4,046.1100 | 4,026.9600 | 4,036.5350 |
| Monday 20 June 2022 (20/06/2022) | 4,017.5000 | 4,032.9500 | 4,031.6900 | 4,015.6300 | 4,023.6600 |
| Friday 17 June 2022 (17/06/2022) | 4,038.6800 | 4,016.2600 | 4,044.8700 | 4,004.0800 | 4,024.4750 |
| Thursday 16 June 2022 (16/06/2022) | 4,028.2900 | 4,065.3500 | 4,091.6400 | 4,019.2600 | 4,055.4500 |
| Wednesday 15 June 2022 (15/06/2022) | 3,987.9600 | 4,029.8800 | 4,040.9600 | 3,989.9300 | 4,015.4450 |
| Tuesday 14 June 2022 (14/06/2022) | 4,003.5700 | 3,986.8300 | 4,010.9500 | 3,978.1300 | 3,994.5400 |
| Monday 13 June 2022 (13/06/2022) | 3,948.3500 | 4,002.6800 | 3,994.1900 | 3,966.5800 | 3,980.3850 |
| Friday 10 June 2022 (10/06/2022) | 4,003.2500 | 3,947.8600 | 4,005.2200 | 3,942.5900 | 3,973.9050 |
| Thursday 9 June 2022 (09/06/2022) | 3,945.9600 | 3,969.2600 | 3,975.7200 | 3,947.4700 | 3,961.5950 |
| Wednesday 8 June 2022 (08/06/2022) | 3,965.0200 | 3,945.7500 | 3,959.8600 | 3,947.8200 | 3,953.8400 |
| Tuesday 7 June 2022 (07/06/2022) | 3,941.1800 | 3,966.1000 | 3,969.5000 | 3,919.0400 | 3,944.2700 |
| Monday 6 June 2022 (06/06/2022) | 3,907.5600 | 3,923.7400 | 3,934.6600 | 3,909.4200 | 3,922.0400 |
| Friday 3 June 2022 (03/06/2022) | 3,935.0800 | 3,905.8200 | 3,936.0500 | 3,904.7200 | 3,920.3850 |
| Thursday 2 June 2022 (02/06/2022) | 3,929.1000 | 3,935.7200 | 3,940.3500 | 3,914.7200 | 3,927.5350 |
| Wednesday 1 June 2022 (01/06/2022) | 3,965.8500 | 3,927.0200 | 3,967.9500 | 3,925.8600 | 3,946.9050 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3,963.0400 | 3,965.9000 | 3,963.9500 | 3,953.1300 | 3,958.5400 |
| Monday 30 May 2022 (30/05/2022) | 3,956.2200 | 3,963.8600 | 3,971.6200 | 3,954.7100 | 3,963.1650 |
| Friday 27 May 2022 (27/05/2022) | 3,982.5900 | 3,955.8700 | 3,980.9400 | 3,965.0400 | 3,972.9900 |
| Thursday 26 May 2022 (26/05/2022) | 3,996.1700 | 3,983.4500 | 3,994.7100 | 3,993.5600 | 3,994.1350 |
| Wednesday 25 May 2022 (25/05/2022) | 3,996.5600 | 3,998.0400 | 4,008.2700 | 3,971.7200 | 3,989.9950 |
| Tuesday 24 May 2022 (24/05/2022) | 3,986.4800 | 3,997.6500 | 3,999.2600 | 3,984.6500 | 3,991.9550 |
| Monday 23 May 2022 (23/05/2022) | 3,998.5200 | 3,986.6100 | 3,998.5200 | 3,998.1400 | 3,998.3300 |
| Friday 20 May 2022 (20/05/2022) | 3,984.5000 | 4,000.8300 | 4,003.6700 | 3,975.5500 | 3,989.6100 |
| Thursday 19 May 2022 (19/05/2022) | 3,993.3300 | 3,985.0200 | 4,000.0900 | 3,980.7600 | 3,990.4250 |
| Wednesday 18 May 2022 (18/05/2022) | 3,992.8300 | 3,991.9700 | 4,005.5100 | 3,984.8200 | 3,995.1650 |
| Tuesday 17 May 2022 (17/05/2022) | 4,006.8400 | 3,992.6200 | 4,003.5100 | 3,996.9000 | 4,000.2050 |
| Monday 16 May 2022 (16/05/2022) | 4,011.2500 | 4,008.2200 | 4,016.1300 | 3,996.7400 | 4,006.4350 |
| Friday 13 May 2022 (13/05/2022) | 3,986.5200 | 4,013.5300 | 4,011.5600 | 3,975.5700 | 3,993.5650 |
| Thursday 12 May 2022 (12/05/2022) | 3,929.8800 | 3,978.9200 | 3,956.5000 | 3,949.0600 | 3,952.7800 |
| Wednesday 11 May 2022 (11/05/2022) | 3,951.2200 | 3,927.2300 | 3,965.9800 | 3,930.2300 | 3,948.1050 |
| Tuesday 10 May 2022 (10/05/2022) | 3,945.2800 | 3,951.2600 | 3,961.7700 | 3,947.4100 | 3,954.5900 |
| Monday 9 May 2022 (09/05/2022) | 3,929.9900 | 3,943.8400 | 3,965.3700 | 3,921.4200 | 3,943.3950 |
| Friday 6 May 2022 (06/05/2022) | 3,928.3700 | 3,940.7400 | 3,941.1200 | 3,920.2500 | 3,930.6850 |
| Thursday 5 May 2022 (05/05/2022) | 3,964.8000 | 3,927.6300 | 3,968.2900 | 3,918.8400 | 3,943.5650 |
| Wednesday 4 May 2022 (04/05/2022) | 3,916.4200 | 3,966.6600 | 3,945.2800 | 3,927.7200 | 3,936.5000 |
| Tuesday 3 May 2022 (03/05/2022) | 3,933.8200 | 3,915.1500 | 3,957.1500 | 3,914.5000 | 3,935.8250 |
| Monday 2 May 2022 (02/05/2022) | 3,951.8600 | 3,937.1500 | 3,961.1700 | 3,933.2500 | 3,947.2100 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3,953.3500 | 3,959.7900 | 3,975.6400 | 3,944.6000 | 3,960.1200 |
| Thursday 28 April 2022 (28/04/2022) | 3,933.3300 | 3,956.5100 | 3,950.2600 | 3,947.1000 | 3,948.6800 |
| Wednesday 27 April 2022 (27/04/2022) | 3,897.0700 | 3,933.1600 | 3,917.3800 | 3,908.6700 | 3,913.0250 |
| Tuesday 26 April 2022 (26/04/2022) | 3,929.3000 | 3,894.5900 | 3,938.2300 | 3,894.5900 | 3,916.4100 |
| Monday 25 April 2022 (25/04/2022) | 3,921.8600 | 3,929.6800 | 3,929.4800 | 3,923.9100 | 3,926.6950 |
| Friday 22 April 2022 (22/04/2022) | 3,908.5500 | 3,922.7400 | 3,911.5400 | 3,910.8500 | 3,911.1950 |
| Thursday 21 April 2022 (21/04/2022) | 3,914.7900 | 3,908.3900 | 3,918.3000 | 3,896.0700 | 3,907.1850 |
| Wednesday 20 April 2022 (20/04/2022) | 3,907.3800 | 3,915.2000 | 3,915.8300 | 3,906.9700 | 3,911.4000 |
| Tuesday 19 April 2022 (19/04/2022) | 3,902.6200 | 3,907.2700 | 3,911.4000 | 3,854.7500 | 3,883.0750 |
| Monday 18 April 2022 (18/04/2022) | 3,920.1600 | 3,901.6000 | 3,919.9100 | 3,899.9300 | 3,909.9200 |
| Friday 15 April 2022 (15/04/2022) | 3,903.6000 | 3,911.7600 | 3,910.7500 | 3,904.0100 | 3,907.3800 |
| Thursday 14 April 2022 (14/04/2022) | 3,943.1900 | 3,902.4300 | 3,921.0000 | 3,910.4500 | 3,915.7250 |
| Wednesday 13 April 2022 (13/04/2022) | 3,902.6500 | 3,945.6700 | 3,936.9200 | 3,904.7500 | 3,920.8350 |
| Tuesday 12 April 2022 (12/04/2022) | 3,907.9300 | 3,901.9100 | 3,915.0300 | 3,902.8000 | 3,908.9150 |
| Monday 11 April 2022 (11/04/2022) | 3,917.2600 | 3,907.9800 | 3,916.2600 | 3,905.5800 | 3,910.9200 |
| Friday 8 April 2022 (08/04/2022) | 3,913.4100 | 3,917.8100 | 3,915.7100 | 3,902.7500 | 3,909.2300 |
| Thursday 7 April 2022 (07/04/2022) | 3,911.7600 | 3,913.5400 | 3,916.6700 | 3,908.1300 | 3,912.4000 |
| Wednesday 6 April 2022 (06/04/2022) | 3,906.5600 | 3,911.6000 | 3,918.0500 | 3,901.7700 | 3,909.9100 |
| Tuesday 5 April 2022 (05/04/2022) | 3,901.9100 | 3,891.0400 | 3,913.2200 | 3,896.9200 | 3,905.0700 |
| Monday 4 April 2022 (04/04/2022) | 3,907.9700 | 3,902.2000 | 3,912.3200 | 3,897.4200 | 3,904.8700 |
| Friday 1 April 2022 (01/04/2022) | 3,906.1600 | 3,908.3000 | 3,916.5200 | 3,899.8000 | 3,908.1600 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3,893.6900 | 3,906.3700 | 3,909.4200 | 3,899.3800 | 3,904.4000 |
| Wednesday 30 March 2022 (30/03/2022) | 3,889.9700 | 3,893.1800 | 3,908.4800 | 3,886.0300 | 3,897.2550 |
| Tuesday 29 March 2022 (29/03/2022) | 3,909.3200 | 3,889.2100 | 3,910.3600 | 3,897.0500 | 3,903.7050 |
| Monday 28 March 2022 (28/03/2022) | 3,907.7200 | 3,908.9100 | 3,907.7200 | 3,903.0900 | 3,905.4050 |
| Friday 25 March 2022 (25/03/2022) | 3,909.5200 | 3,907.5000 | 3,914.9300 | 3,896.6700 | 3,905.8000 |
| Thursday 24 March 2022 (24/03/2022) | 3,920.8400 | 3,910.2200 | 3,922.2900 | 3,905.2100 | 3,913.7500 |
| Wednesday 23 March 2022 (23/03/2022) | 3,914.9800 | 3,920.8400 | 3,924.2400 | 3,911.9200 | 3,918.0800 |
| Tuesday 22 March 2022 (22/03/2022) | 3,902.8300 | 3,915.9100 | 3,917.7600 | 3,891.9100 | 3,904.8350 |
| Monday 21 March 2022 (21/03/2022) | 3,903.6200 | 3,902.5900 | 3,910.4400 | 3,889.7300 | 3,900.0850 |
| Friday 18 March 2022 (18/03/2022) | 3,907.2400 | 3,917.5900 | 3,921.5300 | 3,901.4300 | 3,911.4800 |
| Thursday 17 March 2022 (17/03/2022) | 3,903.6000 | 3,908.0200 | 3,928.2700 | 3,897.3600 | 3,912.8150 |
| Wednesday 16 March 2022 (16/03/2022) | 3,886.3500 | 3,904.8200 | 3,906.4800 | 3,869.0700 | 3,887.7750 |
| Tuesday 15 March 2022 (15/03/2022) | 3,893.6100 | 3,885.9200 | 3,897.0800 | 3,886.7200 | 3,891.9000 |
| Monday 14 March 2022 (14/03/2022) | 3,898.5200 | 3,892.8000 | 3,905.1100 | 3,888.8700 | 3,896.9900 |
| Friday 11 March 2022 (11/03/2022) | 3,865.5200 | 3,882.4400 | 3,881.2500 | 3,867.6800 | 3,874.4650 |
| Thursday 10 March 2022 (10/03/2022) | 3,894.0000 | 3,864.2900 | 3,894.1000 | 3,863.1700 | 3,878.6350 |
| Wednesday 9 March 2022 (09/03/2022) | 3,906.1300 | 3,894.8600 | 3,904.5800 | 3,897.2000 | 3,900.8900 |
| Tuesday 8 March 2022 (08/03/2022) | 3,899.9600 | 3,906.0500 | 3,908.6400 | 3,900.9600 | 3,904.8000 |
| Monday 7 March 2022 (07/03/2022) | 3,918.5900 | 3,898.1500 | 3,921.4800 | 3,895.6700 | 3,908.5750 |
| Friday 4 March 2022 (04/03/2022) | 3,900.8800 | 3,917.3100 | 3,909.3200 | 3,908.2000 | 3,908.7600 |
| Thursday 3 March 2022 (03/03/2022) | 3,930.1200 | 3,899.5500 | 3,926.6200 | 3,906.4400 | 3,916.5300 |
| Wednesday 2 March 2022 (02/03/2022) | 3,920.5500 | 3,931.6400 | 3,932.0500 | 3,901.1400 | 3,916.5950 |
| Tuesday 1 March 2022 (01/03/2022) | 3,919.1000 | 3,899.6000 | 3,921.1300 | 3,890.8600 | 3,905.9950 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3,909.1000 | 3,916.9200 | 3,923.9500 | 3,902.8300 | 3,913.3900 |
| Friday 25 February 2022 (25/02/2022) | 3,931.1100 | 3,909.0300 | 3,929.5700 | 3,906.4500 | 3,918.0100 |
| Thursday 24 February 2022 (24/02/2022) | 3,898.3400 | 3,931.2700 | 3,914.7600 | 3,902.3500 | 3,908.5550 |
| Wednesday 23 February 2022 (23/02/2022) | 3,923.4600 | 3,897.2000 | 3,913.0300 | 3,900.1700 | 3,906.6000 |
| Tuesday 22 February 2022 (22/02/2022) | 3,905.2500 | 3,924.4900 | 3,918.4600 | 3,906.5200 | 3,912.4900 |
| Monday 21 February 2022 (21/02/2022) | 3,906.5500 | 3,904.5800 | 3,917.1700 | 3,900.9700 | 3,909.0700 |
| Friday 18 February 2022 (18/02/2022) | 3,902.6700 | 3,907.1400 | 3,912.2700 | 3,897.7400 | 3,905.0050 |
| Thursday 17 February 2022 (17/02/2022) | 3,898.9400 | 3,902.8700 | 3,911.2700 | 3,891.5000 | 3,901.3850 |
| Wednesday 16 February 2022 (16/02/2022) | 3,883.1400 | 3,899.7600 | 3,902.3800 | 3,881.7300 | 3,892.0550 |
| Tuesday 15 February 2022 (15/02/2022) | 3,898.3400 | 3,883.7300 | 3,897.4600 | 3,876.1900 | 3,886.8250 |
| Monday 14 February 2022 (14/02/2022) | 3,902.6200 | 3,898.7800 | 3,902.6200 | 3,894.3400 | 3,898.4800 |
| Friday 11 February 2022 (11/02/2022) | 3,896.4300 | 3,901.2000 | 3,906.4600 | 3,889.0400 | 3,897.7500 |
| Thursday 10 February 2022 (10/02/2022) | 3,893.8900 | 3,901.5600 | 3,917.1600 | 3,893.5600 | 3,905.3600 |
| Wednesday 9 February 2022 (09/02/2022) | 3,914.4600 | 3,893.2800 | 3,907.7500 | 3,901.5900 | 3,904.6700 |
| Tuesday 8 February 2022 (08/02/2022) | 3,924.5100 | 3,914.9800 | 3,924.2300 | 3,915.2400 | 3,919.7350 |
| Monday 7 February 2022 (07/02/2022) | 3,924.4100 | 3,925.1000 | 3,928.9600 | 3,916.5500 | 3,922.7550 |
| Friday 4 February 2022 (04/02/2022) | 3,910.5700 | 3,924.8400 | 3,918.6000 | 3,916.6600 | 3,917.6300 |
| Thursday 3 February 2022 (03/02/2022) | 3,911.3900 | 3,910.6200 | 3,926.2300 | 3,906.4000 | 3,916.3150 |
| Wednesday 2 February 2022 (02/02/2022) | 3,907.6300 | 3,911.3500 | 3,914.1000 | 3,901.1800 | 3,907.6400 |
| Tuesday 1 February 2022 (01/02/2022) | 3,911.1000 | 3,908.3100 | 3,909.9200 | 3,906.6400 | 3,908.2800 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3,910.1600 | 3,912.0900 | 3,920.1100 | 3,906.0000 | 3,913.0550 |
| Friday 28 January 2022 (28/01/2022) | 3,906.4600 | 3,909.5500 | 3,922.9400 | 3,897.9400 | 3,910.4400 |
| Thursday 27 January 2022 (27/01/2022) | 3,938.3800 | 3,916.1100 | 3,937.4700 | 3,909.2800 | 3,923.3750 |
| Wednesday 26 January 2022 (26/01/2022) | 3,912.2800 | 3,900.8700 | 3,907.6900 | 3,895.5000 | 3,901.5950 |
| Tuesday 25 January 2022 (25/01/2022) | 3,909.5900 | 3,912.9900 | 3,913.4300 | 3,895.1100 | 3,904.2700 |
| Monday 24 January 2022 (24/01/2022) | 3,896.6700 | 3,909.5100 | 3,899.6200 | 3,898.6800 | 3,899.1500 |
| Friday 21 January 2022 (21/01/2022) | 3,907.6900 | 3,896.6400 | 3,914.3100 | 3,885.0000 | 3,899.6550 |
| Thursday 20 January 2022 (20/01/2022) | 3,908.3300 | 3,891.0300 | 3,910.3300 | 3,888.6300 | 3,899.4800 |
| Wednesday 19 January 2022 (19/01/2022) | 3,908.8900 | 3,908.1700 | 3,915.3300 | 3,903.8800 | 3,909.6050 |
| Tuesday 18 January 2022 (18/01/2022) | 3,899.1700 | 3,912.6900 | 3,906.9500 | 3,905.9600 | 3,906.4550 |
| Monday 17 January 2022 (17/01/2022) | 3,893.6800 | 3,898.8200 | 3,898.8500 | 3,896.6200 | 3,897.7350 |
| Friday 14 January 2022 (14/01/2022) | 3,876.5800 | 3,893.0600 | 3,899.1800 | 3,886.3800 | 3,892.7800 |
| Thursday 13 January 2022 (13/01/2022) | 3,900.1100 | 3,875.7600 | 3,896.5700 | 3,890.3600 | 3,893.4650 |
| Wednesday 12 January 2022 (12/01/2022) | 3,905.5900 | 3,901.0500 | 3,904.1200 | 3,903.3800 | 3,903.7500 |
| Tuesday 11 January 2022 (11/01/2022) | 3,893.9700 | 3,906.7600 | 3,908.7700 | 3,890.5600 | 3,899.6650 |
| Monday 10 January 2022 (10/01/2022) | 3,910.6700 | 3,894.3300 | 3,908.2900 | 3,887.9600 | 3,898.1250 |
| Friday 7 January 2022 (07/01/2022) | 3,913.4300 | 3,910.6500 | 3,914.8700 | 3,903.5700 | 3,909.2200 |
| Thursday 6 January 2022 (06/01/2022) | 3,923.5800 | 3,913.6300 | 3,932.5500 | 3,906.4600 | 3,919.5050 |
| Wednesday 5 January 2022 (05/01/2022) | 3,908.4300 | 3,923.8600 | 3,933.9100 | 3,907.8200 | 3,920.8650 |
| Tuesday 4 January 2022 (04/01/2022) | 3,887.8600 | 3,908.4600 | 3,921.9600 | 3,884.2200 | 3,903.0900 |
| Monday 3 January 2022 (03/01/2022) | 3,875.5800 | 3,887.7000 | 3,894.7300 | 3,877.8800 | 3,886.3050 |