United Arab Emirates Dirham-Indonesian Rupiah History: 2021
Go
Set AlertDaily AED/IDR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3983.49, reached on 20/07/2021
The lowest level of 2021 was 3.7986 reached 20/01/2021
The average level of 2021 was 3817.763
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/IDR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3,888.3600 | 3,875.7500 | 3,887.6500 | 3,862.7200 | 3,875.1850 |
| Thursday 30 December 2021 (30/12/2021) | 3,872.3200 | 3,888.4700 | 3,893.3200 | 3,871.3900 | 3,882.3550 |
| Wednesday 29 December 2021 (29/12/2021) | 3,868.5200 | 3,879.0100 | 3,886.7000 | 3,868.0300 | 3,877.3650 |
| Tuesday 28 December 2021 (28/12/2021) | 3,876.3100 | 3,868.0000 | 3,875.4100 | 3,870.2200 | 3,872.8150 |
| Monday 27 December 2021 (27/12/2021) | 3,861.4600 | 3,876.3100 | 3,876.0700 | 3,862.0100 | 3,869.0400 |
| Friday 24 December 2021 (24/12/2021) | 3,857.3700 | 3,860.7000 | 3,866.9100 | 3,850.5400 | 3,858.7250 |
| Thursday 23 December 2021 (23/12/2021) | 3,875.0000 | 3,857.2600 | 3,871.5300 | 3,865.2800 | 3,868.4050 |
| Wednesday 22 December 2021 (22/12/2021) | 3,887.7700 | 3,875.8000 | 3,884.3000 | 3,870.3100 | 3,877.3050 |
| Tuesday 21 December 2021 (21/12/2021) | 3,911.1700 | 3,888.1400 | 3,909.5400 | 3,886.7400 | 3,898.1400 |
| Monday 20 December 2021 (20/12/2021) | 3,901.6100 | 3,910.9800 | 3,912.0600 | 3,905.8300 | 3,908.9450 |
| Friday 17 December 2021 (17/12/2021) | 3,903.0200 | 3,900.6700 | 3,912.2000 | 3,899.6500 | 3,905.9250 |
| Thursday 16 December 2021 (16/12/2021) | 3,896.6800 | 3,902.4600 | 3,911.3800 | 3,889.9300 | 3,900.6550 |
| Wednesday 15 December 2021 (15/12/2021) | 3,894.5700 | 3,897.0500 | 3,914.9200 | 3,892.8300 | 3,903.8750 |
| Tuesday 14 December 2021 (14/12/2021) | 3,892.8900 | 3,894.2500 | 3,899.5800 | 3,889.2300 | 3,894.4050 |
| Monday 13 December 2021 (13/12/2021) | 3,915.4800 | 3,891.8000 | 3,914.3500 | 3,891.8500 | 3,903.1000 |
| Friday 10 December 2021 (10/12/2021) | 3,896.5200 | 3,919.9900 | 3,923.5400 | 3,832.4100 | 3,877.9750 |
| Thursday 9 December 2021 (09/12/2021) | 3,895.3800 | 3,896.9600 | 3,926.3000 | 3,890.6100 | 3,908.4550 |
| Wednesday 8 December 2021 (08/12/2021) | 3,906.6800 | 3,895.5500 | 3,916.5100 | 3,877.3700 | 3,896.9400 |
| Tuesday 7 December 2021 (07/12/2021) | 3,927.1600 | 3,906.7300 | 3,936.6000 | 3,902.2000 | 3,919.4000 |
| Monday 6 December 2021 (06/12/2021) | 3,945.3700 | 3,926.9200 | 3,934.5900 | 3,922.7600 | 3,928.6750 |
| Friday 3 December 2021 (03/12/2021) | 3,933.2100 | 3,947.4300 | 3,947.1800 | 3,921.9400 | 3,934.5600 |
| Thursday 2 December 2021 (02/12/2021) | 3,900.0100 | 3,910.3400 | 3,934.5400 | 3,897.6700 | 3,916.1050 |
| Wednesday 1 December 2021 (01/12/2021) | 3,881.6300 | 3,902.3700 | 3,913.2700 | 3,882.5400 | 3,897.9050 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3,898.0100 | 3,880.8000 | 3,912.1900 | 3,871.8600 | 3,892.0250 |
| Monday 29 November 2021 (29/11/2021) | 3,925.6800 | 3,898.5300 | 3,925.6800 | 3,890.5600 | 3,908.1200 |
| Friday 26 November 2021 (26/11/2021) | 3,890.3300 | 3,927.0300 | 3,933.0100 | 3,886.1500 | 3,909.5800 |
| Thursday 25 November 2021 (25/11/2021) | 3,891.7100 | 3,890.1300 | 3,897.5600 | 3,885.8300 | 3,891.6950 |
| Wednesday 24 November 2021 (24/11/2021) | 3,889.5600 | 3,891.6000 | 3,892.9200 | 3,887.5200 | 3,890.2200 |
| Tuesday 23 November 2021 (23/11/2021) | 3,876.4000 | 3,890.0000 | 3,886.1400 | 3,883.5700 | 3,884.8550 |
| Monday 22 November 2021 (22/11/2021) | 3,885.0600 | 3,875.9700 | 3,888.7400 | 3,872.5300 | 3,880.6350 |
| Friday 19 November 2021 (19/11/2021) | 3,874.6600 | 3,885.3900 | 3,884.6100 | 3,874.0500 | 3,879.3300 |
| Thursday 18 November 2021 (18/11/2021) | 3,881.0300 | 3,875.3300 | 3,882.9500 | 3,872.4000 | 3,877.6750 |
| Wednesday 17 November 2021 (17/11/2021) | 3,869.2200 | 3,881.7000 | 3,887.5600 | 3,861.2600 | 3,874.4100 |
| Tuesday 16 November 2021 (16/11/2021) | 3,858.1900 | 3,868.6200 | 3,881.9500 | 3,855.4200 | 3,868.6850 |
| Monday 15 November 2021 (15/11/2021) | 3,866.0700 | 3,858.1600 | 3,867.6500 | 3,859.3700 | 3,863.5100 |
| Friday 12 November 2021 (12/11/2021) | 3,873.4300 | 3,865.6100 | 3,878.8100 | 3,857.3500 | 3,868.0800 |
| Thursday 11 November 2021 (11/11/2021) | 3,867.7100 | 3,872.8400 | 3,876.1800 | 3,872.4600 | 3,874.3200 |
| Wednesday 10 November 2021 (10/11/2021) | 3,882.0500 | 3,865.4800 | 3,890.0800 | 3,865.0800 | 3,877.5800 |
| Tuesday 9 November 2021 (09/11/2021) | 3,889.0000 | 3,882.0500 | 3,888.3400 | 3,874.7200 | 3,881.5300 |
| Monday 8 November 2021 (08/11/2021) | 3,904.3500 | 3,889.6700 | 3,895.9100 | 3,876.8700 | 3,886.3900 |
| Friday 5 November 2021 (05/11/2021) | 3,910.3500 | 3,904.7800 | 3,911.1500 | 3,886.9200 | 3,899.0350 |
| Thursday 4 November 2021 (04/11/2021) | 3,913.6700 | 3,909.6900 | 3,921.6500 | 3,892.8000 | 3,907.2250 |
| Wednesday 3 November 2021 (03/11/2021) | 3,887.1600 | 3,914.1800 | 3,935.9200 | 3,882.0400 | 3,908.9800 |
| Tuesday 2 November 2021 (02/11/2021) | 3,884.8500 | 3,887.3600 | 3,893.0200 | 3,881.5600 | 3,887.2900 |
| Monday 1 November 2021 (01/11/2021) | 3,874.8200 | 3,884.4600 | 3,891.7300 | 3,866.5400 | 3,879.1350 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3,869.7600 | 3,848.7100 | 3,873.7600 | 3,843.4800 | 3,858.6200 |
| Thursday 28 October 2021 (28/10/2021) | 3,870.5100 | 3,870.1800 | 3,871.9600 | 3,860.2100 | 3,866.0850 |
| Wednesday 27 October 2021 (27/10/2021) | 3,845.5300 | 3,870.3100 | 3,859.3500 | 3,858.6900 | 3,859.0200 |
| Tuesday 26 October 2021 (26/10/2021) | 3,859.1000 | 3,844.8500 | 3,861.4300 | 3,851.9700 | 3,856.7000 |
| Monday 25 October 2021 (25/10/2021) | 3,862.6200 | 3,859.5200 | 3,862.8200 | 3,856.5100 | 3,859.6650 |
| Friday 22 October 2021 (22/10/2021) | 3,846.6400 | 3,864.4400 | 3,861.8200 | 3,850.6200 | 3,856.2200 |
| Thursday 21 October 2021 (21/10/2021) | 3,855.7700 | 3,846.1800 | 3,854.6600 | 3,847.0800 | 3,850.8700 |
| Wednesday 20 October 2021 (20/10/2021) | 3,835.1000 | 3,856.6500 | 3,853.2400 | 3,832.7000 | 3,842.9700 |
| Tuesday 19 October 2021 (19/10/2021) | 3,846.2800 | 3,834.6000 | 3,845.1500 | 3,834.8000 | 3,839.9750 |
| Monday 18 October 2021 (18/10/2021) | 3,831.8200 | 3,846.4000 | 3,848.8700 | 3,827.9600 | 3,838.4150 |
| Friday 15 October 2021 (15/10/2021) | 3,818.5800 | 3,831.0500 | 3,838.7800 | 3,802.4900 | 3,820.6350 |
| Thursday 14 October 2021 (14/10/2021) | 3,848.8700 | 3,818.1700 | 3,853.0400 | 3,816.9800 | 3,835.0100 |
| Wednesday 13 October 2021 (13/10/2021) | 3,869.1800 | 3,875.2200 | 3,876.4200 | 3,866.2500 | 3,871.3350 |
| Tuesday 12 October 2021 (12/10/2021) | 3,852.5700 | 3,869.0700 | 3,870.1600 | 3,851.0500 | 3,860.6050 |
| Monday 11 October 2021 (11/10/2021) | 3,870.3600 | 3,852.0300 | 3,879.9500 | 3,852.0300 | 3,865.9900 |
| Friday 8 October 2021 (08/10/2021) | 3,861.0600 | 3,870.8600 | 3,876.1200 | 3,861.0600 | 3,868.5900 |
| Thursday 7 October 2021 (07/10/2021) | 3,881.0700 | 3,861.3700 | 3,880.7800 | 3,860.0100 | 3,870.3950 |
| Wednesday 6 October 2021 (06/10/2021) | 3,873.8800 | 3,881.6200 | 3,880.1900 | 3,873.8000 | 3,876.9950 |
| Tuesday 5 October 2021 (05/10/2021) | 3,886.1300 | 3,873.9500 | 3,886.3600 | 3,872.4700 | 3,879.4150 |
| Monday 4 October 2021 (04/10/2021) | 3,887.0600 | 3,886.4100 | 3,889.6600 | 3,876.1200 | 3,882.8900 |
| Friday 1 October 2021 (01/10/2021) | 3,901.7600 | 3,886.0900 | 3,892.1200 | 3,882.2300 | 3,887.1750 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3,897.2300 | 3,901.0000 | 3,902.7900 | 3,890.4200 | 3,896.6050 |
| Wednesday 29 September 2021 (29/09/2021) | 3,898.4100 | 3,896.6800 | 3,906.4500 | 3,887.5700 | 3,897.0100 |
| Tuesday 28 September 2021 (28/09/2021) | 3,875.5800 | 3,898.5300 | 3,889.6800 | 3,886.3100 | 3,887.9950 |
| Monday 27 September 2021 (27/09/2021) | 3,889.0500 | 3,875.6600 | 3,887.3800 | 3,878.3000 | 3,882.8400 |
| Friday 24 September 2021 (24/09/2021) | 3,880.0800 | 3,889.8500 | 3,887.2200 | 3,886.9200 | 3,887.0700 |
| Thursday 23 September 2021 (23/09/2021) | 3,868.3500 | 3,880.0000 | 3,886.9500 | 3,868.3500 | 3,877.6500 |
| Wednesday 22 September 2021 (22/09/2021) | 3,875.5100 | 3,868.1200 | 3,882.8800 | 3,866.8600 | 3,874.8700 |
| Tuesday 21 September 2021 (21/09/2021) | 3,885.5700 | 3,875.0000 | 3,890.4200 | 3,872.6000 | 3,881.5100 |
| Monday 20 September 2021 (20/09/2021) | 3,869.7800 | 3,885.4900 | 3,879.3100 | 3,871.7600 | 3,875.5350 |
| Friday 17 September 2021 (17/09/2021) | 3,878.4000 | 3,869.0900 | 3,884.3700 | 3,868.6900 | 3,876.5300 |
| Thursday 16 September 2021 (16/09/2021) | 3,886.9900 | 3,878.0900 | 3,892.7100 | 3,873.7500 | 3,883.2300 |
| Wednesday 15 September 2021 (15/09/2021) | 3,857.5400 | 3,880.9100 | 3,870.6800 | 3,866.5600 | 3,868.6200 |
| Tuesday 14 September 2021 (14/09/2021) | 3,881.0800 | 3,855.6100 | 3,880.5900 | 3,871.0400 | 3,875.8150 |
| Monday 13 September 2021 (13/09/2021) | 3,868.1300 | 3,881.3500 | 3,876.9200 | 3,873.6300 | 3,875.2750 |
| Friday 10 September 2021 (10/09/2021) | 3,882.1900 | 3,868.1700 | 3,878.9600 | 3,870.5800 | 3,874.7700 |
| Thursday 9 September 2021 (09/09/2021) | 3,884.5100 | 3,882.3100 | 3,888.3300 | 3,881.0500 | 3,884.6900 |
| Wednesday 8 September 2021 (08/09/2021) | 3,878.3400 | 3,886.3900 | 3,886.8400 | 3,876.1100 | 3,881.4750 |
| Tuesday 7 September 2021 (07/09/2021) | 3,874.9900 | 3,876.3000 | 3,879.5100 | 3,860.1000 | 3,869.8050 |
| Monday 6 September 2021 (06/09/2021) | 3,882.8200 | 3,874.4000 | 3,882.8200 | 3,867.9000 | 3,875.3600 |
| Friday 3 September 2021 (03/09/2021) | 3,891.1700 | 3,882.6200 | 3,891.4700 | 3,886.0400 | 3,888.7550 |
| Thursday 2 September 2021 (02/09/2021) | 3,872.9200 | 3,892.2900 | 3,892.8800 | 3,871.1500 | 3,882.0150 |
| Wednesday 1 September 2021 (01/09/2021) | 3,864.4700 | 3,872.7400 | 3,882.2200 | 3,858.0700 | 3,870.1450 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3,906.7700 | 3,863.4000 | 3,900.5300 | 3,870.7200 | 3,885.6250 |
| Monday 30 August 2021 (30/08/2021) | 3,904.6900 | 3,907.6700 | 3,922.1300 | 3,904.6900 | 3,913.4100 |
| Friday 27 August 2021 (27/08/2021) | 3,927.1900 | 3,903.2000 | 3,935.9300 | 3,901.7400 | 3,918.8350 |
| Thursday 26 August 2021 (26/08/2021) | 3,934.6400 | 3,926.4500 | 3,941.4700 | 3,925.3200 | 3,933.3950 |
| Wednesday 25 August 2021 (25/08/2021) | 3,923.4700 | 3,935.7000 | 3,935.9700 | 3,917.9000 | 3,926.9350 |
| Tuesday 24 August 2021 (24/08/2021) | 3,924.9600 | 3,923.5500 | 3,929.2700 | 3,917.4100 | 3,923.3400 |
| Monday 23 August 2021 (23/08/2021) | 3,923.7900 | 3,925.8600 | 3,929.0400 | 3,923.5900 | 3,926.3150 |
| Friday 20 August 2021 (20/08/2021) | 3,933.8300 | 3,923.3700 | 3,941.7900 | 3,923.1500 | 3,932.4700 |
| Thursday 19 August 2021 (19/08/2021) | 3,917.6800 | 3,932.6900 | 3,928.3200 | 3,925.7900 | 3,927.0550 |
| Wednesday 18 August 2021 (18/08/2021) | 3,918.9100 | 3,917.1700 | 3,922.8600 | 3,906.1000 | 3,914.4800 |
| Tuesday 17 August 2021 (17/08/2021) | 3,905.0900 | 3,918.0100 | 3,912.1600 | 3,911.4900 | 3,911.8250 |
| Monday 16 August 2021 (16/08/2021) | 3,921.5400 | 3,904.1000 | 3,916.5900 | 3,911.3100 | 3,913.9500 |
| Friday 13 August 2021 (13/08/2021) | 3,897.2900 | 3,921.6500 | 3,922.8700 | 3,888.5800 | 3,905.7250 |
| Thursday 12 August 2021 (12/08/2021) | 3,913.7400 | 3,897.5900 | 3,930.4400 | 3,898.2000 | 3,914.3200 |
| Wednesday 11 August 2021 (11/08/2021) | 3,915.7000 | 3,914.6400 | 3,922.5800 | 3,912.2000 | 3,917.3900 |
| Tuesday 10 August 2021 (10/08/2021) | 3,910.5700 | 3,915.4700 | 3,916.8500 | 3,904.8600 | 3,910.8550 |
| Monday 9 August 2021 (09/08/2021) | 3,920.8400 | 3,909.6800 | 3,920.8400 | 3,904.1900 | 3,912.5150 |
| Friday 6 August 2021 (06/08/2021) | 3,910.6000 | 3,922.2600 | 3,916.8600 | 3,905.4100 | 3,911.1350 |
| Thursday 5 August 2021 (05/08/2021) | 3,896.6300 | 3,910.6000 | 3,920.1900 | 3,893.8800 | 3,907.0350 |
| Wednesday 4 August 2021 (04/08/2021) | 3,896.7000 | 3,896.1400 | 3,900.5800 | 3,884.7900 | 3,892.6850 |
| Tuesday 3 August 2021 (03/08/2021) | 3,911.8400 | 3,896.5800 | 3,906.7000 | 3,895.1800 | 3,900.9400 |
| Monday 2 August 2021 (02/08/2021) | 3,917.6900 | 3,912.0400 | 3,925.3000 | 3,908.6600 | 3,916.9800 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3,924.2000 | 3,916.1800 | 3,942.5300 | 3,916.1800 | 3,929.3550 |
| Thursday 29 July 2021 (29/07/2021) | 3,942.8900 | 3,924.2000 | 3,942.8900 | 3,942.5000 | 3,942.6950 |
| Wednesday 28 July 2021 (28/07/2021) | 3,962.1400 | 3,943.5800 | 3,962.6200 | 3,949.5400 | 3,956.0800 |
| Tuesday 27 July 2021 (27/07/2021) | 3,958.4200 | 3,963.0000 | 3,968.5100 | 3,936.7300 | 3,952.6200 |
| Monday 26 July 2021 (26/07/2021) | 3,939.6600 | 3,958.8900 | 3,959.4800 | 3,918.1200 | 3,938.8000 |
| Friday 23 July 2021 (23/07/2021) | 3,949.7300 | 3,939.0700 | 3,958.4700 | 3,933.1400 | 3,945.8050 |
| Thursday 22 July 2021 (22/07/2021) | 3,947.1900 | 3,949.5700 | 3,953.3100 | 3,943.4100 | 3,948.3600 |
| Wednesday 21 July 2021 (21/07/2021) | 3,966.4700 | 3,947.6600 | 3,953.8700 | 3,953.6200 | 3,953.7450 |
| Tuesday 20 July 2021 (20/07/2021) | 3,968.3700 | 3,966.5900 | 3,983.4900 | 3,958.5300 | 3,971.0100 |
| Monday 19 July 2021 (19/07/2021) | 3,964.8900 | 3,967.9000 | 3,977.8100 | 3,959.1500 | 3,968.4800 |
| Friday 16 July 2021 (16/07/2021) | 3,945.7000 | 3,933.0800 | 3,960.0600 | 3,930.1200 | 3,945.0900 |
| Thursday 15 July 2021 (15/07/2021) | 3,938.8100 | 3,945.5900 | 3,957.4500 | 3,940.2800 | 3,948.8650 |
| Wednesday 14 July 2021 (14/07/2021) | 3,937.9700 | 3,938.2300 | 3,951.5000 | 3,926.0700 | 3,938.7850 |
| Tuesday 13 July 2021 (13/07/2021) | 3,955.5400 | 3,950.0900 | 3,963.5600 | 3,933.9600 | 3,948.7600 |
| Monday 12 July 2021 (12/07/2021) | 3,963.5000 | 3,955.9300 | 3,961.4300 | 3,952.8700 | 3,957.1500 |
| Friday 9 July 2021 (09/07/2021) | 3,963.9000 | 3,964.0400 | 3,965.6100 | 3,947.5000 | 3,956.5550 |
| Thursday 8 July 2021 (08/07/2021) | 3,950.3300 | 3,963.9000 | 3,964.4500 | 3,959.3200 | 3,961.8850 |
| Wednesday 7 July 2021 (07/07/2021) | 3,943.7700 | 3,950.2500 | 3,955.7800 | 3,936.2400 | 3,946.0100 |
| Tuesday 6 July 2021 (06/07/2021) | 3,942.6500 | 3,943.0700 | 3,951.0600 | 3,935.1900 | 3,943.1250 |
| Monday 5 July 2021 (05/07/2021) | 3,962.5300 | 3,942.2600 | 3,953.8200 | 3,946.7100 | 3,950.2650 |
| Friday 2 July 2021 (02/07/2021) | 3,962.0900 | 3,963.0300 | 3,973.9400 | 3,952.6800 | 3,963.3100 |
| Thursday 1 July 2021 (01/07/2021) | 3,959.7200 | 3,961.3900 | 3,971.3400 | 3,948.9500 | 3,960.1450 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3,964.7100 | 3,959.3800 | 3,978.6800 | 3,947.9600 | 3,963.3200 |
| Tuesday 29 June 2021 (29/06/2021) | 3,939.7100 | 3,968.6200 | 3,956.5700 | 3,945.0500 | 3,950.8100 |
| Monday 28 June 2021 (28/06/2021) | 3,931.7500 | 3,937.9200 | 3,955.7300 | 3,925.7900 | 3,940.7600 |
| Friday 25 June 2021 (25/06/2021) | 3,937.8400 | 3,932.4300 | 3,947.6200 | 3,925.5700 | 3,936.5950 |
| Thursday 24 June 2021 (24/06/2021) | 3,920.4500 | 3,936.5900 | 3,938.5700 | 3,922.1200 | 3,930.3450 |
| Wednesday 23 June 2021 (23/06/2021) | 3,942.2800 | 3,920.2700 | 3,935.7300 | 3,934.8500 | 3,935.2900 |
| Tuesday 22 June 2021 (22/06/2021) | 3,931.6800 | 3,942.7000 | 3,947.5900 | 3,925.8000 | 3,936.6950 |
| Monday 21 June 2021 (21/06/2021) | 3,932.7800 | 3,932.2600 | 3,940.3900 | 3,924.4200 | 3,932.4050 |
| Friday 18 June 2021 (18/06/2021) | 3,967.1300 | 3,934.1300 | 3,975.3900 | 3,926.6500 | 3,951.0200 |
| Thursday 17 June 2021 (17/06/2021) | 3,899.5900 | 3,941.9000 | 3,914.2700 | 3,914.0900 | 3,914.1800 |
| Wednesday 16 June 2021 (16/06/2021) | 3,879.7500 | 3,897.7500 | 3,898.9400 | 3,873.9400 | 3,886.4400 |
| Tuesday 15 June 2021 (15/06/2021) | 3,875.8200 | 3,879.9000 | 3,882.0000 | 3,869.9600 | 3,875.9800 |
| Monday 14 June 2021 (14/06/2021) | 3,862.0100 | 3,875.5500 | 3,878.5700 | 3,864.1100 | 3,871.3400 |
| Friday 11 June 2021 (11/06/2021) | 3,896.8700 | 3,862.0600 | 3,888.0000 | 3,866.0100 | 3,877.0050 |
| Thursday 10 June 2021 (10/06/2021) | 3,882.2400 | 3,898.3400 | 3,893.2200 | 3,872.8100 | 3,883.0150 |
| Wednesday 9 June 2021 (09/06/2021) | 3,891.1100 | 3,881.9900 | 3,895.3600 | 3,873.8900 | 3,884.6250 |
| Tuesday 8 June 2021 (08/06/2021) | 3,881.9800 | 3,891.3800 | 3,886.0200 | 3,876.9400 | 3,881.4800 |
| Monday 7 June 2021 (07/06/2021) | 3,858.0100 | 3,881.7300 | 3,884.4200 | 3,858.4600 | 3,871.4400 |
| Wednesday 2 June 2021 (02/06/2021) | 3,879.0300 | 3,850.2900 | 3,878.8100 | 2,623.0500 | 3,250.9300 |
| Tuesday 1 June 2021 (01/06/2021) | 3,879.0300 | 3,850.2900 | 3,878.8100 | 2,623.0500 | 3,250.9300 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3,879.0300 | 3,850.2900 | 3,878.8100 | 2,623.0500 | 3,250.9300 |
| Friday 28 May 2021 (28/05/2021) | 3,879.0300 | 3,850.2900 | 3,878.8100 | 2,623.0500 | 3,250.9300 |
| Thursday 27 May 2021 (27/05/2021) | 3,896.2900 | 3,907.6100 | 3,907.9900 | 3,852.2600 | 3,880.1250 |
| Wednesday 26 May 2021 (26/05/2021) | 3,898.1600 | 3,895.7300 | 3,913.2200 | 3,850.8500 | 3,882.0350 |
| Tuesday 25 May 2021 (25/05/2021) | 3,907.4600 | 3,898.1200 | 3,908.9000 | 3,847.1200 | 3,878.0100 |
| Monday 24 May 2021 (24/05/2021) | 3,910.1400 | 3,907.7200 | 3,910.1400 | 3,852.7900 | 3,881.4650 |
| Friday 21 May 2021 (21/05/2021) | 3,921.7100 | 3,860.6600 | 3,920.2000 | 3,868.9800 | 3,894.5900 |
| Thursday 20 May 2021 (20/05/2021) | 3,876.5300 | 3,922.3500 | 3,922.7300 | 3,856.6800 | 3,889.7050 |
| Wednesday 19 May 2021 (19/05/2021) | 3,880.0700 | 3,875.7000 | 3,881.4100 | 3,832.7800 | 3,857.0950 |
| Tuesday 18 May 2021 (18/05/2021) | 3,850.3100 | 3,879.5800 | 3,882.0700 | 3,846.0600 | 3,864.0650 |
| Monday 17 May 2021 (17/05/2021) | 3,867.9600 | 3,851.8400 | 3,864.2000 | 3,802.6100 | 3,833.4050 |
| Friday 14 May 2021 (14/05/2021) | 3,865.9600 | 3,847.2700 | 3,855.3900 | 3,802.5200 | 3,828.9550 |
| Thursday 13 May 2021 (13/05/2021) | 3,850.1800 | 3,866.3000 | 3,857.1300 | 3,807.3300 | 3,832.2300 |
| Wednesday 12 May 2021 (12/05/2021) | 3,864.7300 | 3,849.1400 | 3,873.5800 | 3,818.2600 | 3,845.9200 |
| Tuesday 11 May 2021 (11/05/2021) | 3,865.0600 | 3,864.7300 | 3,867.0800 | 3,812.0900 | 3,839.5850 |
| Monday 10 May 2021 (10/05/2021) | 3,846.3600 | 3,864.8800 | 3,862.4100 | 3,800.1600 | 3,831.2850 |
| Friday 7 May 2021 (07/05/2021) | 3,875.1500 | 3,894.0000 | 3,897.3200 | 3,816.6000 | 3,856.9600 |
| Thursday 6 May 2021 (06/05/2021) | 3,925.9900 | 3,892.1900 | 3,927.3600 | 3,839.2800 | 3,883.3200 |
| Wednesday 5 May 2021 (05/05/2021) | 3,931.3100 | 3,926.1100 | 3,931.7200 | 3,883.9800 | 3,907.8500 |
| Tuesday 4 May 2021 (04/05/2021) | 3,935.6500 | 3,931.8100 | 3,947.8100 | 3,870.5000 | 3,909.1550 |
| Monday 3 May 2021 (03/05/2021) | 3,933.9000 | 3,935.9200 | 3,937.4900 | 3,886.3700 | 3,911.9300 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3,944.8600 | 3,905.6000 | 3,945.9100 | 3,882.4200 | 3,914.1650 |
| Thursday 29 April 2021 (29/04/2021) | 3,945.2800 | 3,945.0100 | 3,952.4300 | 3,893.3000 | 3,922.8650 |
| Wednesday 28 April 2021 (28/04/2021) | 3,949.4700 | 3,946.6400 | 3,950.1700 | 3,894.1100 | 3,922.1400 |
| Tuesday 27 April 2021 (27/04/2021) | 3,955.7000 | 3,937.6800 | 3,946.8600 | 3,896.4500 | 3,921.6550 |
| Monday 26 April 2021 (26/04/2021) | 3,941.0100 | 3,955.9300 | 3,957.7000 | 3,890.7900 | 3,924.2450 |
| Friday 23 April 2021 (23/04/2021) | 3,936.9900 | 3,949.1200 | 3,945.8200 | 3,895.7400 | 3,920.7800 |
| Thursday 22 April 2021 (22/04/2021) | 3,952.5100 | 3,945.2300 | 3,954.9900 | 3,900.0500 | 3,927.5200 |
| Wednesday 21 April 2021 (21/04/2021) | 3,943.2200 | 3,953.1000 | 3,952.2000 | 3,901.7000 | 3,926.9500 |
| Tuesday 20 April 2021 (20/04/2021) | 3,972.3100 | 3,943.0300 | 3,968.0500 | 3,896.9300 | 3,932.4900 |
| Monday 19 April 2021 (19/04/2021) | 3,969.4900 | 3,973.4300 | 3,974.6100 | 3,918.8300 | 3,946.7200 |
| Friday 16 April 2021 (16/04/2021) | 3,974.5600 | 3,969.8800 | 3,970.2700 | 3,916.1000 | 3,943.1850 |
| Thursday 15 April 2021 (15/04/2021) | 3,963.3500 | 3,974.4800 | 3,975.1200 | 3,923.0200 | 3,949.0700 |
| Wednesday 14 April 2021 (14/04/2021) | 3,978.6200 | 3,963.2300 | 3,974.7000 | 3,927.4700 | 3,951.0850 |
| Tuesday 13 April 2021 (13/04/2021) | 3,901.1000 | 3,978.8200 | 3,973.7500 | 3,907.2900 | 3,940.5200 |
| Monday 12 April 2021 (12/04/2021) | 3,959.5800 | 3,900.6700 | 3,944.1600 | 3,900.2600 | 3,922.2100 |
| Friday 9 April 2021 (09/04/2021) | 3,880.4700 | 3,904.0400 | 3,934.8900 | 3,883.7900 | 3,909.3400 |
| Thursday 8 April 2021 (08/04/2021) | 3,873.6500 | 3,879.9300 | 3,926.0000 | 3,878.1500 | 3,902.0750 |
| Wednesday 7 April 2021 (07/04/2021) | 3,870.5900 | 3,871.7700 | 3,910.3300 | 3,858.5900 | 3,884.4600 |
| Tuesday 6 April 2021 (06/04/2021) | 3,886.2500 | 3,869.6500 | 3,916.1800 | 3,869.6500 | 3,892.9150 |
| Monday 5 April 2021 (05/04/2021) | 3,952.1600 | 3,887.1300 | 3,944.0800 | 3,891.5200 | 3,917.8000 |
| Friday 2 April 2021 (02/04/2021) | 3,887.8200 | 3,952.2400 | 3,952.9600 | 3,885.7100 | 3,919.3350 |
| Thursday 1 April 2021 (01/04/2021) | 3,957.4600 | 3,894.7900 | 3,949.0100 | 3,895.3600 | 3,922.1850 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3,753.9200 | 3,957.7000 | 3,959.8700 | 3,752.3300 | 3,856.1000 |
| Tuesday 30 March 2021 (30/03/2021) | 3,909.5600 | 3,754.0200 | 3,924.7400 | 3,749.2600 | 3,837.0000 |
| Monday 29 March 2021 (29/03/2021) | 3,918.5500 | 3,908.3700 | 3,909.7500 | 3,861.2900 | 3,885.5200 |
| Friday 26 March 2021 (26/03/2021) | 3,930.6300 | 3,913.4600 | 3,926.7000 | 3,879.4600 | 3,903.0800 |
| Thursday 25 March 2021 (25/03/2021) | 3,921.4900 | 3,931.3300 | 3,945.2100 | 3,870.6700 | 3,907.9400 |
| Wednesday 24 March 2021 (24/03/2021) | 3,933.7000 | 3,920.7900 | 3,951.1700 | 3,875.0000 | 3,913.0850 |
| Tuesday 23 March 2021 (23/03/2021) | 3,914.7900 | 3,916.4700 | 3,915.3800 | 3,868.0500 | 3,891.7150 |
| Monday 22 March 2021 (22/03/2021) | 3,911.6300 | 3,914.9900 | 3,922.2300 | 3,861.0500 | 3,891.6400 |
| Friday 19 March 2021 (19/03/2021) | 3,927.9000 | 3,926.4600 | 3,937.0600 | 3,872.5700 | 3,904.8150 |
| Thursday 18 March 2021 (18/03/2021) | 3,920.2700 | 3,928.4000 | 3,938.5800 | 3,878.7600 | 3,908.6700 |
| Wednesday 17 March 2021 (17/03/2021) | 666.1830 | 3,921.7000 | 3,922.5800 | 666.1830 | 2,294.3815 |
| Tuesday 16 March 2021 (16/03/2021) | 392.1570 | 394.3730 | 394.3140 | 392.3520 | 393.3330 |
| Monday 15 March 2021 (15/03/2021) | 392.1570 | 394.3730 | 394.3140 | 392.3520 | 393.3330 |
| Friday 12 March 2021 (12/03/2021) | 392.1570 | 394.3730 | 394.3140 | 392.3520 | 393.3330 |
| Thursday 11 March 2021 (11/03/2021) | 3,905.0000 | 392.1570 | 3,908.9000 | 391.9700 | 2,150.4350 |
| Wednesday 10 March 2021 (10/03/2021) | 3,917.6400 | 3,923.3500 | 3,923.4500 | 3,862.9500 | 3,893.2000 |
| Tuesday 9 March 2021 (09/03/2021) | 3,908.2400 | 3,917.3600 | 3,918.5600 | 3,853.7400 | 3,886.1500 |
| Monday 8 March 2021 (08/03/2021) | 3,890.4800 | 3,908.5800 | 3,905.6500 | 3,846.5900 | 3,876.1200 |
| Friday 5 March 2021 (05/03/2021) | 3,900.3800 | 3,892.3300 | 3,909.0500 | 3,839.9100 | 3,874.4800 |
| Thursday 4 March 2021 (04/03/2021) | 3,877.3500 | 3,870.9200 | 3,879.1100 | 3,829.7000 | 3,854.4050 |
| Wednesday 3 March 2021 (03/03/2021) | 3,885.2600 | 3,876.6300 | 3,881.2800 | 3,829.5300 | 3,855.4050 |
| Tuesday 2 March 2021 (02/03/2021) | 3,829.6800 | 3,886.2200 | 3,891.4700 | 3,824.8100 | 3,858.1400 |
| Monday 1 March 2021 (01/03/2021) | 3,886.8900 | 3,829.9500 | 3,885.9100 | 3,825.5300 | 3,855.7200 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3,801.8100 | 3,838.8500 | 3,847.8900 | 3,805.6300 | 3,826.7600 |
| Thursday 25 February 2021 (25/02/2021) | 3,832.2500 | 3,764.5100 | 3,835.3600 | 3,765.2400 | 3,800.3000 |
| Wednesday 24 February 2021 (24/02/2021) | 3,832.4700 | 3,842.8300 | 3,843.6000 | 3,795.9100 | 3,819.7550 |
| Tuesday 23 February 2021 (23/02/2021) | 3,846.9600 | 3,832.2400 | 3,841.0100 | 3,784.5600 | 3,812.7850 |
| Monday 22 February 2021 (22/02/2021) | 3,824.2400 | 3,846.9900 | 3,848.5400 | 3,769.9600 | 3,809.2500 |
| Friday 19 February 2021 (19/02/2021) | 3,811.7000 | 3,823.1800 | 3,822.5100 | 3,751.1000 | 3,786.8050 |
| Thursday 18 February 2021 (18/02/2021) | 3,818.2100 | 3,811.3500 | 3,812.2700 | 3,768.9500 | 3,790.6100 |
| Wednesday 17 February 2021 (17/02/2021) | 3,807.0900 | 3,818.1600 | 3,823.4700 | 3,770.5200 | 3,796.9950 |
| Tuesday 16 February 2021 (16/02/2021) | 3,739.0800 | 3,797.1900 | 3,809.4100 | 3,737.8200 | 3,773.6150 |
| Monday 15 February 2021 (15/02/2021) | 3,818.4900 | 3,739.8900 | 3,799.0500 | 3,760.1500 | 3,779.6000 |
| Friday 12 February 2021 (12/02/2021) | 3,802.2600 | 3,816.0500 | 3,817.8100 | 3,753.3800 | 3,785.5950 |
| Thursday 11 February 2021 (11/02/2021) | 3,804.6200 | 3,801.4600 | 3,804.8100 | 3,746.1400 | 3,775.4750 |
| Wednesday 10 February 2021 (10/02/2021) | 3,795.5200 | 3,804.3600 | 3,805.1700 | 3,759.1800 | 3,782.1750 |
| Tuesday 9 February 2021 (09/02/2021) | 3,820.7800 | 3,796.3900 | 3,799.9500 | 3,751.4600 | 3,775.7050 |
| Monday 8 February 2021 (08/02/2021) | 3,819.0800 | 3,821.3900 | 3,821.0900 | 3,749.4000 | 3,785.2450 |
| Friday 5 February 2021 (05/02/2021) | 3,814.5800 | 3,820.5300 | 3,821.7200 | 3,766.0000 | 3,793.8600 |
| Thursday 4 February 2021 (04/02/2021) | 3,807.6300 | 3,814.7800 | 3,831.4800 | 3,750.0700 | 3,790.7750 |
| Wednesday 3 February 2021 (03/02/2021) | 3,812.2800 | 3,807.4800 | 3,815.6400 | 3,755.8100 | 3,785.7250 |
| Tuesday 2 February 2021 (02/02/2021) | 3,814.3400 | 3,812.5000 | 3,829.6700 | 3,755.8800 | 3,792.7750 |
| Monday 1 February 2021 (01/02/2021) | 3,807.9000 | 3,814.3100 | 3,807.9000 | 3,761.1500 | 3,784.5250 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3,788.6000 | 3,805.8400 | 3,810.5500 | 3,774.0500 | 3,792.3000 |
| Thursday 28 January 2021 (28/01/2021) | 3,814.7000 | 3,790.0000 | 3,818.2800 | 3,774.0700 | 3,796.1750 |
| Wednesday 27 January 2021 (27/01/2021) | 3,828.5400 | 3,814.6700 | 3,836.8400 | 3,773.9300 | 3,805.3850 |
| Tuesday 26 January 2021 (26/01/2021) | 3,814.1000 | 3,829.1900 | 3,829.3900 | 3,759.8500 | 3,794.6200 |
| Monday 25 January 2021 (25/01/2021) | 3,824.2300 | 3,813.8300 | 3,823.1000 | 3,770.8200 | 3,796.9600 |
| Friday 22 January 2021 (22/01/2021) | 3,805.4800 | 3,823.5100 | 3,808.6300 | 3,752.1700 | 3,780.4000 |
| Thursday 21 January 2021 (21/01/2021) | 3,816.8700 | 3,805.5100 | 3,808.3300 | 3,767.8400 | 3,788.0850 |
| Wednesday 20 January 2021 (20/01/2021) | 4.5983 | 3,817.0400 | 3,831.5900 | 3.7986 | 1,917.6943 |
| Tuesday 19 January 2021 (19/01/2021) | 3,782.9100 | 4.5987 | 3,806.1800 | 4.6189 | 1,905.3995 |
| Monday 18 January 2021 (18/01/2021) | 3,823.4500 | 3,783.7700 | 3,823.4500 | 3,774.7300 | 3,799.0900 |
| Friday 15 January 2021 (15/01/2021) | 3,840.4600 | 3,846.6900 | 3,839.2800 | 3,769.4200 | 3,804.3500 |
| Thursday 14 January 2021 (14/01/2021) | 3,826.5700 | 3,841.5300 | 3,833.5400 | 3,780.6100 | 3,807.0750 |
| Wednesday 13 January 2021 (13/01/2021) | 3,835.9700 | 3,826.6800 | 3,850.2100 | 3,781.5600 | 3,815.8850 |
| Tuesday 12 January 2021 (12/01/2021) | 3,817.9100 | 3,837.4700 | 3,842.0700 | 3,782.2400 | 3,812.1550 |
| Monday 11 January 2021 (11/01/2021) | 3,811.1600 | 3,850.7900 | 3,816.7700 | 3,792.2600 | 3,804.5150 |
| Friday 8 January 2021 (08/01/2021) | 3,779.1600 | 3,793.8900 | 3,790.0300 | 3,731.1900 | 3,760.6100 |
| Thursday 7 January 2021 (07/01/2021) | 3,781.7000 | 3,778.8600 | 3,798.8200 | 3,728.9400 | 3,763.8800 |
| Wednesday 6 January 2021 (06/01/2021) | 3,792.4100 | 3,782.2500 | 3,794.9800 | 3,740.5900 | 3,767.7850 |
| Tuesday 5 January 2021 (05/01/2021) | 3,763.4400 | 3,792.3600 | 3,787.2300 | 3,737.3300 | 3,762.2800 |
| Monday 4 January 2021 (04/01/2021) | 3,835.2900 | 3,762.8400 | 3,833.0800 | 3,723.0700 | 3,778.0750 |
| Friday 1 January 2021 (01/01/2021) | 3,773.7300 | 3,795.5200 | 3,820.0600 | 3,771.5300 | 3,795.7950 |