United Arab Emirates Dirham-Indonesian Rupiah History: 2020
Go
Set AlertDaily AED/IDR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4534.17 on 03/04/2020
Lowest exchange rate of 2020: 381.061 on 06/03/2020
Average exchange rate of 2020: 3891.851
Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3,773.7300 | 3,795.5200 | 3,820.0600 | 3,771.5300 | 3,795.7950 |
| Wednesday 30 December 2020 (30/12/2020) | 3,832.2100 | 3,773.9800 | 3,840.2700 | 3,793.8900 | 3,817.0800 |
| Tuesday 29 December 2020 (29/12/2020) | 3,848.6300 | 3,833.0600 | 3,837.0000 | 3,793.7700 | 3,815.3850 |
| Monday 28 December 2020 (28/12/2020) | 3,856.5500 | 3,834.3200 | 3,856.5500 | 3,779.6700 | 3,818.1100 |
| Friday 25 December 2020 (25/12/2020) | 3,817.4300 | 3,840.6700 | 3,862.3200 | 3,798.5800 | 3,830.4500 |
| Thursday 24 December 2020 (24/12/2020) | 3,817.4300 | 3,840.6700 | 3,862.3200 | 3,798.5800 | 3,830.4500 |
| Wednesday 23 December 2020 (23/12/2020) | 3,842.3400 | 3,849.8800 | 3,865.6500 | 3,826.0700 | 3,845.8600 |
| Tuesday 22 December 2020 (22/12/2020) | 3,876.1200 | 3,842.4600 | 3,856.5000 | 3,791.1900 | 3,823.8450 |
| Monday 21 December 2020 (21/12/2020) | 3,880.6100 | 3,878.6500 | 3,879.0600 | 3,775.1300 | 3,827.0950 |
| Friday 18 December 2020 (18/12/2020) | 3,829.3900 | 3,829.5800 | 3,831.7900 | 3,782.8100 | 3,807.3000 |
| Thursday 17 December 2020 (17/12/2020) | 3,826.6900 | 3,827.7300 | 3,834.7400 | 3,789.6300 | 3,812.1850 |
| Wednesday 16 December 2020 (16/12/2020) | 3,855.3600 | 3,826.3400 | 3,831.8000 | 3,803.1600 | 3,817.4800 |
| Tuesday 15 December 2020 (15/12/2020) | 3,816.5100 | 3,856.5800 | 3,856.5800 | 3,766.0600 | 3,811.3200 |
| Monday 14 December 2020 (14/12/2020) | 3,859.9400 | 3,815.2200 | 3,812.6000 | 3,804.9400 | 3,808.7700 |
| Friday 11 December 2020 (11/12/2020) | 3,812.5200 | 3,835.2100 | 3,836.4000 | 3,771.3600 | 3,803.8800 |
| Thursday 10 December 2020 (10/12/2020) | 3,824.6700 | 3,812.3900 | 3,824.6700 | 3,772.5300 | 3,798.6000 |
| Wednesday 9 December 2020 (09/12/2020) | 3,836.5500 | 3,823.2700 | 3,838.0900 | 3,786.9900 | 3,812.5400 |
| Tuesday 8 December 2020 (08/12/2020) | 3,851.4800 | 3,836.7400 | 3,844.2600 | 3,778.3500 | 3,811.3050 |
| Monday 7 December 2020 (07/12/2020) | 3,810.5300 | 3,851.9100 | 3,814.7700 | 3,772.5900 | 3,793.6800 |
| Friday 4 December 2020 (04/12/2020) | 3,787.8500 | 3,826.9100 | 3,826.5900 | 3,777.0300 | 3,801.8100 |
| Thursday 3 December 2020 (03/12/2020) | 3,845.6800 | 3,787.1900 | 3,808.8200 | 3,788.0400 | 3,798.4300 |
| Wednesday 2 December 2020 (02/12/2020) | 3,855.1200 | 3,846.7800 | 3,857.7700 | 3,780.9000 | 3,819.3350 |
| Tuesday 1 December 2020 (01/12/2020) | 3,829.7000 | 3,856.2500 | 3,855.7800 | 3,779.6500 | 3,817.7150 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3,832.1100 | 3,829.1500 | 3,829.8300 | 3,761.4400 | 3,795.6350 |
| Friday 27 November 2020 (27/11/2020) | 3,788.0400 | 3,822.3300 | 3,822.3900 | 3,765.7500 | 3,794.0700 |
| Thursday 26 November 2020 (26/11/2020) | 3,856.3900 | 3,788.1400 | 3,852.9400 | 3,783.1000 | 3,818.0200 |
| Wednesday 25 November 2020 (25/11/2020) | 3,854.6700 | 3,857.1500 | 3,857.1500 | 3,787.8900 | 3,822.5200 |
| Tuesday 24 November 2020 (24/11/2020) | 3,842.9100 | 3,855.3000 | 3,850.2400 | 3,800.5500 | 3,825.3950 |
| Monday 23 November 2020 (23/11/2020) | 3,864.0700 | 3,842.1000 | 3,838.6000 | 3,814.6500 | 3,826.6250 |
| Friday 20 November 2020 (20/11/2020) | 3,858.9400 | 3,855.7500 | 3,857.1800 | 3,795.9800 | 3,826.5800 |
| Thursday 19 November 2020 (19/11/2020) | 3,823.1000 | 3,859.5000 | 3,850.8100 | 3,789.5500 | 3,820.1800 |
| Wednesday 18 November 2020 (18/11/2020) | 3,818.9900 | 3,815.8500 | 3,821.8800 | 3,776.6600 | 3,799.2700 |
| Tuesday 17 November 2020 (17/11/2020) | 3,835.4400 | 3,819.0300 | 3,828.9000 | 3,783.8300 | 3,806.3650 |
| Monday 16 November 2020 (16/11/2020) | 3,850.3500 | 3,835.8000 | 3,854.5900 | 3,788.3300 | 3,821.4600 |
| Friday 13 November 2020 (13/11/2020) | 3,835.1000 | 3,858.3700 | 3,858.5800 | 3,796.2200 | 3,827.4000 |
| Thursday 12 November 2020 (12/11/2020) | 3,772.7400 | 3,833.9900 | 3,812.6300 | 3,769.2800 | 3,790.9550 |
| Wednesday 11 November 2020 (11/11/2020) | 3,831.3100 | 3,772.2000 | 3,835.6600 | 3,768.5000 | 3,802.0800 |
| Tuesday 10 November 2020 (10/11/2020) | 3,882.6100 | 3,831.6200 | 3,863.6900 | 3,780.9200 | 3,822.3050 |
| Monday 9 November 2020 (09/11/2020) | 3,870.5600 | 3,882.0000 | 3,879.2100 | 3,780.6800 | 3,829.9450 |
| Friday 6 November 2020 (06/11/2020) | 3,930.3900 | 3,866.5200 | 3,913.4900 | 3,826.7900 | 3,870.1400 |
| Thursday 5 November 2020 (05/11/2020) | 3,951.7400 | 3,931.5000 | 3,934.0000 | 3,879.2700 | 3,906.6350 |
| Wednesday 4 November 2020 (04/11/2020) | 3,985.4000 | 3,951.0400 | 3,991.0500 | 3,901.8400 | 3,946.4450 |
| Tuesday 3 November 2020 (03/11/2020) | 3,973.7600 | 3,985.6500 | 3,985.8600 | 3,928.9000 | 3,957.3800 |
| Monday 2 November 2020 (02/11/2020) | 3,971.4700 | 3,974.1300 | 3,976.5100 | 3,921.9000 | 3,949.2050 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3,974.9000 | 3,978.8300 | 3,989.2100 | 3,927.9500 | 3,958.5800 |
| Thursday 29 October 2020 (29/10/2020) | 4,016.1200 | 3,974.9400 | 4,018.2300 | 3,927.2300 | 3,972.7300 |
| Wednesday 28 October 2020 (28/10/2020) | 3,985.5100 | 4,006.9700 | 3,989.4800 | 3,924.1900 | 3,956.8350 |
| Tuesday 27 October 2020 (27/10/2020) | 3,982.4500 | 3,985.5100 | 3,988.8500 | 3,926.2900 | 3,957.5700 |
| Monday 26 October 2020 (26/10/2020) | 3,986.6400 | 3,982.4100 | 3,994.9100 | 3,927.8900 | 3,961.4000 |
| Friday 23 October 2020 (23/10/2020) | 3,982.7000 | 3,977.2200 | 3,985.4000 | 3,930.5800 | 3,957.9900 |
| Thursday 22 October 2020 (22/10/2020) | 3,991.4900 | 3,982.3300 | 3,991.7400 | 3,935.9600 | 3,963.8500 |
| Wednesday 21 October 2020 (21/10/2020) | 3,958.9000 | 3,992.2000 | 3,996.1400 | 3,935.5500 | 3,965.8450 |
| Tuesday 20 October 2020 (20/10/2020) | 3,987.5800 | 3,959.0300 | 3,989.4700 | 3,931.5200 | 3,960.4950 |
| Monday 19 October 2020 (19/10/2020) | 3,985.2000 | 3,986.8700 | 3,995.7700 | 3,955.0500 | 3,975.4100 |
| Friday 16 October 2020 (16/10/2020) | 3,984.3600 | 3,993.6700 | 3,994.6900 | 3,941.1100 | 3,967.9000 |
| Thursday 15 October 2020 (15/10/2020) | 3,996.1900 | 3,983.9400 | 3,998.5400 | 3,946.2300 | 3,972.3850 |
| Wednesday 14 October 2020 (14/10/2020) | 3,971.4000 | 3,989.8900 | 3,995.2800 | 3,935.7500 | 3,965.5150 |
| Tuesday 13 October 2020 (13/10/2020) | 3,944.8900 | 3,969.6200 | 3,998.8700 | 3,953.2900 | 3,976.0800 |
| Monday 12 October 2020 (12/10/2020) | 4,022.7700 | 3,952.2600 | 4,002.5900 | 3,963.1100 | 3,982.8500 |
| Friday 9 October 2020 (09/10/2020) | 4,003.7100 | 4,021.9000 | 4,022.9500 | 3,944.2600 | 3,983.6050 |
| Thursday 8 October 2020 (08/10/2020) | 4,009.2100 | 4,004.5100 | 4,012.9500 | 3,957.0300 | 3,984.9900 |
| Wednesday 7 October 2020 (07/10/2020) | 4,021.0300 | 4,010.1000 | 4,028.3900 | 3,950.7200 | 3,989.5550 |
| Tuesday 6 October 2020 (06/10/2020) | 4,029.3500 | 4,019.7200 | 4,030.4700 | 3,948.8700 | 3,989.6700 |
| Monday 5 October 2020 (05/10/2020) | 4,042.9600 | 4,029.7300 | 4,032.2400 | 3,977.2600 | 4,004.7500 |
| Friday 2 October 2020 (02/10/2020) | 4,021.7400 | 4,040.3900 | 4,048.1800 | 3,971.9300 | 4,010.0550 |
| Thursday 1 October 2020 (01/10/2020) | 4,057.6100 | 4,020.5100 | 4,026.7300 | 3,980.5100 | 4,003.6200 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,039.9000 | 4,058.9800 | 4,056.9200 | 3,980.0400 | 4,018.4800 |
| Tuesday 29 September 2020 (29/09/2020) | 4,031.9500 | 4,039.8600 | 4,041.0500 | 3,988.6100 | 4,014.8300 |
| Monday 28 September 2020 (28/09/2020) | 4,058.4100 | 4,030.9700 | 4,030.2000 | 4,007.3100 | 4,018.7550 |
| Friday 25 September 2020 (25/09/2020) | 4,038.8900 | 4,043.9200 | 4,054.8100 | 3,993.3700 | 4,024.0900 |
| Thursday 24 September 2020 (24/09/2020) | 4,022.4800 | 4,039.0200 | 4,050.5800 | 3,986.1100 | 4,018.3450 |
| Wednesday 23 September 2020 (23/09/2020) | 4,000.6000 | 4,022.0500 | 4,022.5500 | 3,978.5500 | 4,000.5500 |
| Tuesday 22 September 2020 (22/09/2020) | 4,012.9400 | 3,998.9300 | 4,012.9400 | 3,955.4800 | 3,984.2100 |
| Monday 21 September 2020 (21/09/2020) | 4,000.2500 | 4,014.0400 | 4,000.2500 | 3,949.3700 | 3,974.8100 |
| Friday 18 September 2020 (18/09/2020) | 4,045.6700 | 4,020.4900 | 4,037.0700 | 3,980.1800 | 4,008.6250 |
| Thursday 17 September 2020 (17/09/2020) | 4,025.8500 | 4,047.5100 | 4,053.5400 | 3,983.4300 | 4,018.4850 |
| Wednesday 16 September 2020 (16/09/2020) | 4,040.1400 | 4,025.3800 | 4,051.4000 | 4,001.1400 | 4,026.2700 |
| Tuesday 15 September 2020 (15/09/2020) | 4,034.8100 | 4,040.3500 | 4,047.1100 | 3,984.9400 | 4,016.0250 |
| Monday 14 September 2020 (14/09/2020) | 4,046.4200 | 4,034.2500 | 4,039.7800 | 4,006.0400 | 4,022.9100 |
| Friday 11 September 2020 (11/09/2020) | 4,008.5000 | 4,039.4000 | 4,008.5000 | 3,973.0900 | 3,990.7950 |
| Thursday 10 September 2020 (10/09/2020) | 4,033.9800 | 4,005.3400 | 4,034.3500 | 3,951.9500 | 3,993.1500 |
| Wednesday 9 September 2020 (09/09/2020) | 4,019.0000 | 4,034.6600 | 4,019.8300 | 3,955.5200 | 3,987.6750 |
| Tuesday 8 September 2020 (08/09/2020) | 3,964.8200 | 4,016.9400 | 3,985.6000 | 3,956.6400 | 3,971.1200 |
| Monday 7 September 2020 (07/09/2020) | 4,022.6500 | 3,964.9000 | 4,025.9400 | 3,956.6300 | 3,991.2850 |
| Friday 4 September 2020 (04/09/2020) | 4,138.4600 | 4,032.4900 | 4,133.1000 | 4,032.9000 | 4,083.0000 |
| Thursday 3 September 2020 (03/09/2020) | 3,963.9500 | 4,146.7700 | 4,143.3300 | 3,997.5900 | 4,070.4600 |
| Wednesday 2 September 2020 (02/09/2020) | 3,916.0000 | 3,963.9500 | 3,975.2500 | 3,947.0200 | 3,961.1350 |
| Tuesday 1 September 2020 (01/09/2020) | 3,918.6200 | 3,914.3000 | 3,936.3300 | 3,911.4700 | 3,923.9000 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3,983.8000 | 3,920.0200 | 3,969.8800 | 3,917.7700 | 3,943.8250 |
| Friday 28 August 2020 (28/08/2020) | 3,928.7100 | 3,952.3200 | 3,964.0200 | 3,921.9100 | 3,942.9650 |
| Thursday 27 August 2020 (27/08/2020) | 3,957.4400 | 3,928.1000 | 3,983.0700 | 3,950.8000 | 3,966.9350 |
| Wednesday 26 August 2020 (26/08/2020) | 3,935.4900 | 3,959.0800 | 3,993.7400 | 3,935.4400 | 3,964.5900 |
| Tuesday 25 August 2020 (25/08/2020) | 3,938.9000 | 3,935.4500 | 3,990.8000 | 3,934.9600 | 3,962.8800 |
| Monday 24 August 2020 (24/08/2020) | 4,018.6500 | 3,938.9100 | 4,014.2400 | 3,936.4700 | 3,975.3550 |
| Friday 21 August 2020 (21/08/2020) | 3,968.8800 | 3,965.6000 | 4,014.7600 | 3,965.4000 | 3,990.0800 |
| Thursday 20 August 2020 (20/08/2020) | 3,972.8500 | 3,970.1500 | 4,030.0000 | 3,946.4100 | 3,988.2050 |
| Wednesday 19 August 2020 (19/08/2020) | 4,048.5800 | 3,971.0000 | 4,046.7300 | 3,968.5300 | 4,007.6300 |
| Tuesday 18 August 2020 (18/08/2020) | 4,006.5700 | 4,049.6200 | 4,049.6200 | 3,971.2300 | 4,010.4250 |
| Monday 17 August 2020 (17/08/2020) | 4,008.9700 | 4,006.9400 | 4,008.9700 | 3,957.3700 | 3,983.1700 |
| Friday 14 August 2020 (14/08/2020) | 3,987.9800 | 3,958.5400 | 4,029.1700 | 3,962.6500 | 3,995.9100 |
| Thursday 13 August 2020 (13/08/2020) | 3,995.6600 | 3,987.2800 | 3,993.9300 | 3,957.8600 | 3,975.8950 |
| Wednesday 12 August 2020 (12/08/2020) | 3,959.2100 | 3,995.2000 | 3,982.4900 | 3,951.3000 | 3,966.8950 |
| Tuesday 11 August 2020 (11/08/2020) | 3,974.5900 | 3,958.1400 | 3,963.1400 | 3,925.2200 | 3,944.1800 |
| Monday 10 August 2020 (10/08/2020) | 3,988.9900 | 3,974.8000 | 3,985.2500 | 3,923.1100 | 3,954.1800 |
| Friday 7 August 2020 (07/08/2020) | 3,963.2300 | 3,965.3100 | 3,967.1700 | 3,930.9100 | 3,949.0400 |
| Thursday 6 August 2020 (06/08/2020) | 3,892.1100 | 3,962.7800 | 3,967.8300 | 3,889.7900 | 3,928.8100 |
| Wednesday 5 August 2020 (05/08/2020) | 3,924.2400 | 3,891.5000 | 3,949.7300 | 3,886.9400 | 3,918.3350 |
| Tuesday 4 August 2020 (04/08/2020) | 3,970.9600 | 3,970.7300 | 3,970.2300 | 3,929.2500 | 3,949.7400 |
| Monday 3 August 2020 (03/08/2020) | 3,971.4100 | 3,971.6600 | 3,971.4100 | 3,926.2300 | 3,948.8200 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3,961.0600 | 3,962.7000 | 3,964.2100 | 3,892.0700 | 3,928.1400 |
| Thursday 30 July 2020 (30/07/2020) | 3,938.9600 | 3,961.7300 | 3,962.7700 | 3,892.3900 | 3,927.5800 |
| Wednesday 29 July 2020 (29/07/2020) | 3,953.1800 | 3,938.8300 | 3,946.9300 | 3,909.4900 | 3,928.2100 |
| Tuesday 28 July 2020 (28/07/2020) | 3,947.6900 | 3,953.7200 | 3,967.0200 | 3,893.5200 | 3,930.2700 |
| Monday 27 July 2020 (27/07/2020) | 3,970.5100 | 3,947.9000 | 3,948.7400 | 3,894.8600 | 3,921.8000 |
| Friday 24 July 2020 (24/07/2020) | 3,980.4500 | 3,962.0100 | 3,963.2900 | 3,917.0000 | 3,940.1450 |
| Thursday 23 July 2020 (23/07/2020) | 3,889.1300 | 3,981.5200 | 3,982.1100 | 3,901.1900 | 3,941.6500 |
| Wednesday 22 July 2020 (22/07/2020) | 3,992.0800 | 3,967.8500 | 3,992.0800 | 3,901.9200 | 3,947.0000 |
| Tuesday 21 July 2020 (21/07/2020) | 3,987.5000 | 3,994.8600 | 4,021.4100 | 3,974.5700 | 3,997.9900 |
| Monday 20 July 2020 (20/07/2020) | 4,010.8200 | 3,985.8600 | 3,985.8600 | 3,937.6200 | 3,961.7400 |
| Friday 17 July 2020 (17/07/2020) | 3,963.8600 | 3,992.7500 | 3,987.1200 | 3,926.3000 | 3,956.7100 |
| Thursday 16 July 2020 (16/07/2020) | 3,958.6800 | 3,959.9600 | 3,960.4100 | 3,919.5200 | 3,939.9650 |
| Wednesday 15 July 2020 (15/07/2020) | 3,925.6900 | 3,958.0900 | 3,952.7700 | 3,883.7000 | 3,918.2350 |
| Tuesday 14 July 2020 (14/07/2020) | 3,902.9100 | 3,926.7500 | 3,905.0700 | 3,861.6900 | 3,883.3800 |
| Monday 13 July 2020 (13/07/2020) | 3,923.0800 | 3,901.7600 | 3,919.6100 | 3,865.0100 | 3,892.3100 |
| Friday 10 July 2020 (10/07/2020) | 3,888.2300 | 3,910.3300 | 3,916.2300 | 3,867.1700 | 3,891.7000 |
| Thursday 9 July 2020 (09/07/2020) | 3,920.5400 | 3,887.1100 | 3,908.0400 | 3,856.2300 | 3,882.1350 |
| Wednesday 8 July 2020 (08/07/2020) | 3,880.4300 | 3,921.6000 | 3,922.9000 | 3,865.6600 | 3,894.2800 |
| Tuesday 7 July 2020 (07/07/2020) | 3,863.7800 | 3,880.5500 | 3,936.1700 | 3,864.4100 | 3,900.2900 |
| Monday 6 July 2020 (06/07/2020) | 3,947.0000 | 3,863.5800 | 3,932.0500 | 3,873.3800 | 3,902.7150 |
| Friday 3 July 2020 (03/07/2020) | 3,891.6900 | 3,897.5200 | 3,922.0300 | 3,872.3000 | 3,897.1650 |
| Thursday 2 July 2020 (02/07/2020) | 3,873.5200 | 3,891.2200 | 3,886.6000 | 3,818.6000 | 3,852.6000 |
| Wednesday 1 July 2020 (01/07/2020) | 3,889.8000 | 3,874.3700 | 3,876.3400 | 3,834.1000 | 3,855.2200 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3,854.4000 | 3,891.5200 | 3,891.5200 | 3,820.4900 | 3,856.0050 |
| Monday 29 June 2020 (29/06/2020) | 3,873.1600 | 3,854.0900 | 3,872.6400 | 3,802.5100 | 3,837.5750 |
| Friday 26 June 2020 (26/06/2020) | 3,838.7000 | 3,840.8300 | 3,845.5000 | 3,808.4400 | 3,826.9700 |
| Thursday 25 June 2020 (25/06/2020) | 3,822.4200 | 3,838.3200 | 3,863.2000 | 3,795.5800 | 3,829.3900 |
| Wednesday 24 June 2020 (24/06/2020) | 3,849.9400 | 3,820.9200 | 3,851.7000 | 3,795.2000 | 3,823.4500 |
| Tuesday 23 June 2020 (23/06/2020) | 3,848.0600 | 3,850.0600 | 3,850.4600 | 3,787.6000 | 3,819.0300 |
| Monday 22 June 2020 (22/06/2020) | 3,817.5900 | 3,848.6800 | 3,848.6800 | 3,779.3800 | 3,814.0300 |
| Friday 19 June 2020 (19/06/2020) | 3,805.6200 | 3,815.5000 | 3,828.5900 | 3,773.3000 | 3,800.9450 |
| Thursday 18 June 2020 (18/06/2020) | 3,838.0700 | 3,804.9500 | 3,839.8000 | 3,780.6700 | 3,810.2350 |
| Wednesday 17 June 2020 (17/06/2020) | 3,802.0000 | 3,837.9000 | 3,840.3800 | 3,774.1700 | 3,807.2750 |
| Tuesday 16 June 2020 (16/06/2020) | 3,830.7600 | 3,800.5200 | 3,827.8500 | 3,782.1500 | 3,805.0000 |
| Monday 15 June 2020 (15/06/2020) | 3,830.2200 | 3,833.7200 | 3,830.2200 | 3,782.4000 | 3,806.3100 |
| Friday 12 June 2020 (12/06/2020) | 3,768.9400 | 3,808.4500 | 3,826.8500 | 3,779.0400 | 3,802.9450 |
| Thursday 11 June 2020 (11/06/2020) | 3,789.5200 | 3,767.5100 | 3,789.5200 | 3,749.0000 | 3,769.2600 |
| Wednesday 10 June 2020 (10/06/2020) | 3,787.1200 | 3,788.6600 | 3,785.9000 | 3,721.3700 | 3,753.6350 |
| Tuesday 9 June 2020 (09/06/2020) | 3,782.2200 | 3,788.4200 | 3,785.8700 | 3,717.8800 | 3,751.8750 |
| Monday 8 June 2020 (08/06/2020) | 3,890.0000 | 3,783.0400 | 3,887.1600 | 3,714.3500 | 3,800.7550 |
| Friday 5 June 2020 (05/06/2020) | 3,849.9800 | 3,768.2700 | 3,859.3800 | 3,749.7300 | 3,804.5550 |
| Thursday 4 June 2020 (04/06/2020) | 3,824.3000 | 3,850.9800 | 3,845.0900 | 3,764.5800 | 3,804.8350 |
| Wednesday 3 June 2020 (03/06/2020) | 3,912.0900 | 3,823.4700 | 3,910.2900 | 3,787.1300 | 3,848.7100 |
| Tuesday 2 June 2020 (02/06/2020) | 3,992.0100 | 3,912.3100 | 3,955.4900 | 3,908.6100 | 3,932.0500 |
| Monday 1 June 2020 (01/06/2020) | 3,974.4800 | 3,994.4200 | 3,999.6900 | 3,927.3300 | 3,963.5100 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,006.6000 | 3,963.1100 | 3,986.6900 | 3,908.4500 | 3,947.5700 |
| Thursday 28 May 2020 (28/05/2020) | 3,984.8200 | 4,007.6200 | 4,010.8600 | 3,942.7400 | 3,976.8000 |
| Wednesday 27 May 2020 (27/05/2020) | 4,011.1200 | 3,984.5100 | 4,012.4500 | 3,943.9000 | 3,978.1750 |
| Tuesday 26 May 2020 (26/05/2020) | 3,951.8900 | 4,010.9400 | 4,010.9400 | 3,951.6700 | 3,981.3050 |
| Monday 25 May 2020 (25/05/2020) | 3,999.0600 | 3,952.2900 | 3,999.0600 | 3,946.7000 | 3,972.8800 |
| Friday 22 May 2020 (22/05/2020) | 3,997.3700 | 3,987.4800 | 4,015.6300 | 3,945.2300 | 3,980.4300 |
| Thursday 21 May 2020 (21/05/2020) | 3,990.6700 | 3,997.2000 | 3,998.8900 | 3,931.1500 | 3,965.0200 |
| Wednesday 20 May 2020 (20/05/2020) | 4,016.5400 | 3,989.8300 | 4,022.6400 | 3,944.9800 | 3,983.8100 |
| Tuesday 19 May 2020 (19/05/2020) | 4,004.8800 | 4,016.2300 | 4,030.9000 | 3,953.4300 | 3,992.1650 |
| Monday 18 May 2020 (18/05/2020) | 4,017.0200 | 4,005.7300 | 4,011.9900 | 3,961.2600 | 3,986.6250 |
| Friday 15 May 2020 (15/05/2020) | 4,045.6400 | 4,015.2700 | 4,044.6900 | 3,971.3900 | 4,008.0400 |
| Thursday 14 May 2020 (14/05/2020) | 4,033.2500 | 4,046.7700 | 4,050.1200 | 3,995.0400 | 4,022.5800 |
| Wednesday 13 May 2020 (13/05/2020) | 4,033.5200 | 4,032.6700 | 4,036.3900 | 3,984.0600 | 4,010.2250 |
| Tuesday 12 May 2020 (12/05/2020) | 4,047.7400 | 4,031.6000 | 4,040.9300 | 3,995.5800 | 4,018.2550 |
| Monday 11 May 2020 (11/05/2020) | 4,074.1200 | 4,048.1000 | 4,071.4400 | 3,992.0400 | 4,031.7400 |
| Friday 8 May 2020 (08/05/2020) | 4,072.5400 | 4,064.4700 | 4,080.3000 | 4,010.8400 | 4,045.5700 |
| Thursday 7 May 2020 (07/05/2020) | 4,072.3800 | 4,072.6300 | 4,089.0500 | 4,026.9400 | 4,057.9950 |
| Wednesday 6 May 2020 (06/05/2020) | 4,085.3200 | 4,071.2600 | 4,087.9400 | 4,026.6100 | 4,057.2750 |
| Tuesday 5 May 2020 (05/05/2020) | 4,098.5900 | 4,085.4000 | 4,139.1700 | 4,041.0200 | 4,090.0950 |
| Monday 4 May 2020 (04/05/2020) | 4,029.1400 | 4,098.9000 | 4,073.2800 | 3,961.6500 | 4,017.4650 |
| Friday 1 May 2020 (01/05/2020) | 4,139.8600 | 4,022.6400 | 4,142.0400 | 3,949.7100 | 4,045.8750 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4,161.9200 | 4,140.8900 | 4,144.5900 | 4,017.1300 | 4,080.8600 |
| Wednesday 29 April 2020 (29/04/2020) | 4,143.1600 | 4,163.1400 | 4,174.9900 | 4,099.7900 | 4,137.3900 |
| Tuesday 28 April 2020 (28/04/2020) | 4,167.8900 | 4,141.3200 | 4,169.9100 | 4,137.0500 | 4,153.4800 |
| Monday 27 April 2020 (27/04/2020) | 4,182.8400 | 4,168.0200 | 4,172.8300 | 4,130.4000 | 4,151.6150 |
| Friday 24 April 2020 (24/04/2020) | 4,192.5100 | 4,179.5300 | 4,195.2400 | 4,124.9900 | 4,160.1150 |
| Thursday 23 April 2020 (23/04/2020) | 4,188.1300 | 4,192.7300 | 4,242.6100 | 4,129.2900 | 4,185.9500 |
| Wednesday 22 April 2020 (22/04/2020) | 4,195.6700 | 4,187.6400 | 4,189.5600 | 4,142.9100 | 4,166.2350 |
| Tuesday 21 April 2020 (21/04/2020) | 4,181.8100 | 4,195.8200 | 4,185.7500 | 4,140.9200 | 4,163.3350 |
| Monday 20 April 2020 (20/04/2020) | 4,189.5100 | 4,181.4500 | 4,189.9500 | 4,131.1200 | 4,160.5350 |
| Friday 17 April 2020 (17/04/2020) | 4,236.5800 | 4,202.8000 | 4,254.0000 | 4,125.3000 | 4,189.6500 |
| Thursday 16 April 2020 (16/04/2020) | 4,257.5600 | 4,236.3000 | 4,245.5800 | 4,193.4300 | 4,219.5050 |
| Wednesday 15 April 2020 (15/04/2020) | 4,262.2100 | 4,258.9300 | 4,258.9800 | 4,190.4300 | 4,224.7050 |
| Tuesday 14 April 2020 (14/04/2020) | 4,258.6100 | 4,263.6200 | 4,267.7400 | 4,211.9900 | 4,239.8650 |
| Monday 13 April 2020 (13/04/2020) | 4,286.7100 | 4,259.2600 | 4,321.1300 | 4,218.6000 | 4,269.8650 |
| Friday 10 April 2020 (10/04/2020) | 4,300.5300 | 4,297.7800 | 4,301.9600 | 4,214.0200 | 4,257.9900 |
| Thursday 9 April 2020 (09/04/2020) | 4,405.8800 | 4,299.9400 | 4,392.9600 | 4,248.9300 | 4,320.9450 |
| Wednesday 8 April 2020 (08/04/2020) | 4,409.6400 | 4,406.2400 | 4,408.6600 | 4,356.5000 | 4,382.5800 |
| Tuesday 7 April 2020 (07/04/2020) | 4,443.2400 | 4,409.7600 | 4,434.7800 | 4,354.2900 | 4,394.5350 |
| Monday 6 April 2020 (06/04/2020) | 4,460.2200 | 4,444.7400 | 4,471.1400 | 4,395.7800 | 4,433.4600 |
| Friday 3 April 2020 (03/04/2020) | 4,522.8400 | 4,463.0100 | 4,534.1700 | 4,419.3100 | 4,476.7400 |
| Thursday 2 April 2020 (02/04/2020) | 4,458.2600 | 4,466.7000 | 4,491.4400 | 4,419.9100 | 4,455.6750 |
| Wednesday 1 April 2020 (01/04/2020) | 4,449.7800 | 4,458.3800 | 4,472.6900 | 4,359.6900 | 4,416.1900 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,451.5700 | 4,451.3200 | 4,482.5500 | 4,382.2100 | 4,432.3800 |
| Monday 30 March 2020 (30/03/2020) | 4,402.5600 | 4,451.4000 | 4,451.1100 | 4,334.2100 | 4,392.6600 |
| Friday 27 March 2020 (27/03/2020) | 4,491.5400 | 4,440.8200 | 4,450.0700 | 4,417.3800 | 4,433.7250 |
| Thursday 26 March 2020 (26/03/2020) | 4,500.8200 | 4,496.1900 | 4,496.8700 | 4,394.1300 | 4,445.5000 |
| Wednesday 25 March 2020 (25/03/2020) | 4,479.6500 | 4,500.9700 | 4,529.8200 | 4,410.1600 | 4,469.9900 |
| Tuesday 24 March 2020 (24/03/2020) | 4,473.4500 | 4,480.2500 | 4,489.5500 | 4,407.7800 | 4,448.6650 |
| Monday 23 March 2020 (23/03/2020) | 4,457.9200 | 4,472.2800 | 4,456.8500 | 4,253.9200 | 4,355.3850 |
| Friday 20 March 2020 (20/03/2020) | 4,304.2700 | 4,260.2600 | 4,336.4400 | 4,288.4800 | 4,312.4600 |
| Thursday 19 March 2020 (19/03/2020) | 4,022.7700 | 4,307.8600 | 4,226.8000 | 4,091.7900 | 4,159.2950 |
| Wednesday 18 March 2020 (18/03/2020) | 4,105.1700 | 4,019.9000 | 4,108.7700 | 4,012.5500 | 4,060.6600 |
| Tuesday 17 March 2020 (17/03/2020) | 4,036.6600 | 4,105.4900 | 4,064.6200 | 4,059.3400 | 4,061.9800 |
| Monday 16 March 2020 (16/03/2020) | 3,985.1800 | 4,034.8700 | 4,039.3700 | 3,951.4500 | 3,995.4100 |
| Friday 13 March 2020 (13/03/2020) | 3,941.7800 | 3,944.8100 | 3,973.6200 | 3,920.4200 | 3,947.0200 |
| Thursday 12 March 2020 (12/03/2020) | 3,845.3300 | 3,918.6100 | 3,890.4400 | 3,887.2800 | 3,888.8600 |
| Wednesday 11 March 2020 (11/03/2020) | 3,873.2700 | 3,840.9000 | 3,884.5600 | 3,838.3400 | 3,861.4500 |
| Tuesday 10 March 2020 (10/03/2020) | 3,839.2000 | 3,869.7700 | 3,933.3500 | 3,825.9100 | 3,879.6300 |
| Monday 9 March 2020 (09/03/2020) | 3,863.6300 | 3,840.4600 | 3,887.1400 | 3,795.1500 | 3,841.1450 |
| Friday 6 March 2020 (06/03/2020) | 381.0610 | 3,889.3000 | 3,889.3000 | 381.0610 | 2,135.1805 |
| Thursday 5 March 2020 (05/03/2020) | 385.3990 | 381.1090 | 3,822.2500 | 384.3380 | 2,103.2940 |
| Wednesday 4 March 2020 (04/03/2020) | 389.5690 | 385.5060 | 3,866.1000 | 385.9500 | 2,126.0250 |
| Tuesday 3 March 2020 (03/03/2020) | 647.5820 | 389.6100 | 3,880.7700 | 388.5920 | 2,134.6810 |
| Monday 2 March 2020 (02/03/2020) | 3,778.8600 | 665.2820 | 3,828.2000 | 665.2820 | 2,246.7410 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3,813.0300 | 3,791.6900 | 3,850.8500 | 3,738.3300 | 3,794.5900 |
| Thursday 27 February 2020 (27/02/2020) | 3,786.3000 | 3,813.3300 | 3,804.6200 | 3,710.2300 | 3,757.4250 |
| Wednesday 26 February 2020 (26/02/2020) | 3,778.2900 | 3,785.7100 | 3,781.4500 | 3,704.8700 | 3,743.1600 |
| Tuesday 25 February 2020 (25/02/2020) | 3,783.2100 | 3,779.1100 | 3,786.8700 | 3,709.6200 | 3,748.2450 |
| Monday 24 February 2020 (24/02/2020) | 3,757.7800 | 3,783.1600 | 3,773.7600 | 3,682.6800 | 3,728.2200 |
| Friday 21 February 2020 (21/02/2020) | 3,735.1900 | 3,753.4700 | 3,753.8900 | 3,679.5600 | 3,716.7250 |
| Thursday 20 February 2020 (20/02/2020) | 3,706.1300 | 3,735.1400 | 3,707.3900 | 3,668.2500 | 3,687.8200 |
| Wednesday 19 February 2020 (19/02/2020) | 3,712.9100 | 3,703.5900 | 3,717.7200 | 3,667.0900 | 3,692.4050 |
| Tuesday 18 February 2020 (18/02/2020) | 3,713.3700 | 3,712.4500 | 3,719.7300 | 3,654.2900 | 3,687.0100 |
| Monday 17 February 2020 (17/02/2020) | 3,728.3800 | 3,712.8500 | 3,730.2200 | 3,656.3700 | 3,693.2950 |
| Friday 14 February 2020 (14/02/2020) | 3,726.6600 | 3,733.5300 | 3,729.4800 | 3,658.4400 | 3,693.9600 |
| Thursday 13 February 2020 (13/02/2020) | 3,672.2900 | 3,726.8100 | 3,730.7800 | 3,670.0400 | 3,700.4100 |
| Wednesday 12 February 2020 (12/02/2020) | 3,724.7400 | 3,671.8500 | 3,721.1800 | 3,668.9500 | 3,695.0650 |
| Tuesday 11 February 2020 (11/02/2020) | 3,728.5700 | 3,725.4200 | 3,734.8900 | 3,669.3200 | 3,702.1050 |
| Monday 10 February 2020 (10/02/2020) | 3,714.2800 | 3,723.8100 | 3,731.2100 | 3,654.7100 | 3,692.9600 |
| Friday 7 February 2020 (07/02/2020) | 3,647.5900 | 3,710.2600 | 3,711.0200 | 3,656.1500 | 3,683.5850 |
| Thursday 6 February 2020 (06/02/2020) | 3,720.4300 | 3,645.7700 | 3,720.8500 | 3,644.7200 | 3,682.7850 |
| Wednesday 5 February 2020 (05/02/2020) | 3,731.3600 | 3,720.2700 | 3,750.1800 | 3,665.4200 | 3,707.8000 |
| Tuesday 4 February 2020 (04/02/2020) | 3,667.8600 | 3,731.3100 | 3,727.0700 | 3,668.9100 | 3,697.9900 |
| Monday 3 February 2020 (03/02/2020) | 3,720.4000 | 3,667.0000 | 3,720.4000 | 3,649.4900 | 3,684.9450 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3,700.0500 | 3,723.4700 | 3,724.9200 | 3,657.5700 | 3,691.2450 |
| Thursday 30 January 2020 (30/01/2020) | 3,711.7700 | 3,699.8900 | 3,699.4300 | 3,642.0500 | 3,670.7400 |
| Wednesday 29 January 2020 (29/01/2020) | 3,708.6400 | 3,711.7100 | 3,712.2400 | 3,652.8300 | 3,682.5350 |
| Tuesday 28 January 2020 (28/01/2020) | 3,595.5900 | 3,709.1600 | 3,693.5500 | 3,611.4500 | 3,652.5000 |
| Monday 27 January 2020 (27/01/2020) | 3,729.2400 | 3,595.2200 | 3,730.2800 | 3,592.9200 | 3,661.6000 |
| Friday 24 January 2020 (24/01/2020) | 3,704.4000 | 3,729.1200 | 3,719.7400 | 3,635.7200 | 3,677.7300 |
| Thursday 23 January 2020 (23/01/2020) | 3,711.8300 | 3,704.3200 | 3,714.5300 | 3,652.4700 | 3,683.5000 |
| Wednesday 22 January 2020 (22/01/2020) | 3,714.6900 | 3,711.6300 | 3,722.9500 | 3,664.3000 | 3,693.6250 |
| Tuesday 21 January 2020 (21/01/2020) | 3,656.8400 | 3,714.3800 | 3,720.9000 | 3,654.5400 | 3,687.7200 |
| Monday 20 January 2020 (20/01/2020) | 3,703.8400 | 3,657.3600 | 3,703.8400 | 3,655.7000 | 3,679.7700 |
| Friday 17 January 2020 (17/01/2020) | 3,710.6700 | 3,656.0700 | 3,713.0500 | 3,655.1800 | 3,684.1150 |
| Thursday 16 January 2020 (16/01/2020) | 3,727.8800 | 3,710.6200 | 3,730.8600 | 3,665.7500 | 3,698.3050 |
| Wednesday 15 January 2020 (15/01/2020) | 3,728.5000 | 3,728.7100 | 3,728.7100 | 3,664.1700 | 3,696.4400 |
| Tuesday 14 January 2020 (14/01/2020) | 3,724.4000 | 3,729.4100 | 3,731.9800 | 3,655.9900 | 3,693.9850 |
| Monday 13 January 2020 (13/01/2020) | 3,722.8100 | 3,724.7100 | 3,722.8100 | 3,661.7400 | 3,692.2750 |
| Friday 10 January 2020 (10/01/2020) | 3,769.1100 | 3,742.7100 | 3,770.9900 | 3,682.9700 | 3,726.9800 |
| Thursday 9 January 2020 (09/01/2020) | 3,779.2000 | 3,769.3500 | 3,780.5800 | 3,706.7100 | 3,743.6450 |
| Wednesday 8 January 2020 (08/01/2020) | 3,769.8900 | 3,778.6500 | 3,783.1600 | 3,724.6400 | 3,753.9000 |
| Tuesday 7 January 2020 (07/01/2020) | 3,786.2900 | 3,769.3700 | 3,796.9400 | 3,716.7400 | 3,756.8400 |
| Monday 6 January 2020 (06/01/2020) | 3,792.8500 | 3,786.5500 | 3,787.5300 | 3,719.2300 | 3,753.3800 |
| Friday 3 January 2020 (03/01/2020) | 3,769.8200 | 3,790.9500 | 3,774.1600 | 3,721.8900 | 3,748.0250 |
| Thursday 2 January 2020 (02/01/2020) | 3,732.9300 | 3,768.8300 | 3,783.8000 | 3,721.0900 | 3,752.4450 |
| Wednesday 1 January 2020 (01/01/2020) | 3,786.0700 | 3,792.9000 | 3,798.6700 | 3,727.1800 | 3,762.9250 |