United Arab Emirates Dirham-Indonesian Rupiah History: 2019
Go
Set AlertDaily AED/IDR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3987.83, reached on 14/05/2019
The lowest level of 2019 was 3720.65 reached 26/12/2019
The average level of 2019 was 3840.4654
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/IDR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3,786.0700 | 3,792.9000 | 3,798.6700 | 3,727.1800 | 3,762.9250 |
| Monday 30 December 2019 (30/12/2019) | 3,798.1300 | 3,785.8600 | 3,790.7600 | 3,724.9500 | 3,757.8550 |
| Friday 27 December 2019 (27/12/2019) | 3,803.3600 | 3,795.2200 | 3,797.0900 | 3,732.2800 | 3,764.6850 |
| Thursday 26 December 2019 (26/12/2019) | 3,720.6500 | 3,803.3600 | 3,805.2500 | 3,720.6500 | 3,762.9500 |
| Wednesday 25 December 2019 (25/12/2019) | 3,792.7700 | 3,797.1400 | 3,802.4300 | 3,739.5100 | 3,770.9700 |
| Tuesday 24 December 2019 (24/12/2019) | 3,792.7700 | 3,797.1400 | 3,802.4300 | 3,739.5100 | 3,770.9700 |
| Monday 23 December 2019 (23/12/2019) | 3,790.2100 | 3,792.2900 | 3,793.9700 | 3,728.8700 | 3,761.4200 |
| Friday 20 December 2019 (20/12/2019) | 3,788.8900 | 3,790.9600 | 3,817.0100 | 3,745.4300 | 3,781.2200 |
| Thursday 19 December 2019 (19/12/2019) | 3,805.5400 | 3,787.3400 | 3,805.9700 | 3,744.9200 | 3,775.4450 |
| Wednesday 18 December 2019 (18/12/2019) | 3,790.8500 | 3,805.7700 | 3,792.2900 | 3,751.4600 | 3,771.8750 |
| Tuesday 17 December 2019 (17/12/2019) | 3,810.4200 | 3,789.1000 | 3,810.4200 | 3,733.9700 | 3,772.1950 |
| Monday 16 December 2019 (16/12/2019) | 3,787.0100 | 3,809.6100 | 3,799.5000 | 3,753.4900 | 3,776.4950 |
| Friday 13 December 2019 (13/12/2019) | 3,808.8600 | 3,788.2100 | 3,817.7000 | 3,795.0300 | 3,806.3650 |
| Thursday 12 December 2019 (12/12/2019) | 3,816.6200 | 3,809.4800 | 3,812.6900 | 3,748.3400 | 3,780.5150 |
| Wednesday 11 December 2019 (11/12/2019) | 3,814.6300 | 3,817.6700 | 3,822.2800 | 3,747.5700 | 3,784.9250 |
| Tuesday 10 December 2019 (10/12/2019) | 3,811.7800 | 3,814.3900 | 3,817.9000 | 3,756.8600 | 3,787.3800 |
| Monday 9 December 2019 (09/12/2019) | 3,820.5300 | 3,811.4200 | 3,818.6000 | 3,764.5400 | 3,791.5700 |
| Friday 6 December 2019 (06/12/2019) | 3,808.2200 | 3,819.6100 | 3,819.8500 | 3,765.8900 | 3,792.8700 |
| Thursday 5 December 2019 (05/12/2019) | 3,843.3700 | 3,808.6700 | 3,829.4000 | 3,782.2300 | 3,805.8150 |
| Wednesday 4 December 2019 (04/12/2019) | 3,837.9200 | 3,843.6100 | 3,843.5800 | 3,780.7400 | 3,812.1600 |
| Tuesday 3 December 2019 (03/12/2019) | 3,768.4300 | 3,837.8400 | 3,844.7500 | 3,767.8000 | 3,806.2750 |
| Monday 2 December 2019 (02/12/2019) | 3,832.7700 | 3,768.6400 | 3,821.7100 | 3,774.0500 | 3,797.8800 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3,776.7800 | 3,846.9000 | 3,841.7300 | 3,778.9500 | 3,810.3400 |
| Thursday 28 November 2019 (28/11/2019) | 3,788.9900 | 3,776.4900 | 3,844.8100 | 3,783.2800 | 3,814.0450 |
| Wednesday 27 November 2019 (27/11/2019) | 3,832.0600 | 3,789.6000 | 3,836.2400 | 3,772.1000 | 3,804.1700 |
| Tuesday 26 November 2019 (26/11/2019) | 3,830.6200 | 3,831.5200 | 3,831.8100 | 3,770.5800 | 3,801.1950 |
| Monday 25 November 2019 (25/11/2019) | 3,838.9500 | 3,830.9200 | 3,841.0500 | 3,781.9100 | 3,811.4800 |
| Friday 22 November 2019 (22/11/2019) | 3,772.9300 | 3,828.9900 | 3,819.9900 | 3,781.3300 | 3,800.6600 |
| Thursday 21 November 2019 (21/11/2019) | 3,828.9700 | 3,771.5800 | 3,820.6400 | 3,780.2300 | 3,800.4350 |
| Wednesday 20 November 2019 (20/11/2019) | 3,776.0900 | 3,829.1600 | 3,826.8100 | 3,777.8800 | 3,802.3450 |
| Tuesday 19 November 2019 (19/11/2019) | 3,770.6700 | 3,775.7800 | 3,816.4500 | 3,769.1200 | 3,792.7850 |
| Monday 18 November 2019 (18/11/2019) | 3,828.6400 | 3,770.2200 | 3,809.0900 | 3,773.5200 | 3,791.3050 |
| Friday 15 November 2019 (15/11/2019) | 3,842.6200 | 3,833.8900 | 3,834.3100 | 3,772.2500 | 3,803.2800 |
| Thursday 14 November 2019 (14/11/2019) | 3,781.9200 | 3,843.6400 | 3,844.0700 | 3,774.3700 | 3,809.2200 |
| Wednesday 13 November 2019 (13/11/2019) | 3,775.5900 | 3,782.4500 | 3,822.7200 | 3,771.0000 | 3,796.8600 |
| Tuesday 12 November 2019 (12/11/2019) | 3,805.7600 | 3,775.6100 | 3,816.3300 | 3,767.5300 | 3,791.9300 |
| Monday 11 November 2019 (11/11/2019) | 3,812.5000 | 3,805.2700 | 3,804.7100 | 3,756.3800 | 3,780.5450 |
| Friday 8 November 2019 (08/11/2019) | 3,807.0900 | 3,806.4400 | 3,820.8300 | 3,756.5400 | 3,788.6850 |
| Thursday 7 November 2019 (07/11/2019) | 3,807.7800 | 3,807.0900 | 3,807.7800 | 3,752.9200 | 3,780.3500 |
| Wednesday 6 November 2019 (06/11/2019) | 3,805.8300 | 3,807.1400 | 3,808.5800 | 3,754.3900 | 3,781.4850 |
| Tuesday 5 November 2019 (05/11/2019) | 3,763.8700 | 3,806.0600 | 3,841.9000 | 3,750.1100 | 3,796.0050 |
| Monday 4 November 2019 (04/11/2019) | 3,808.8200 | 3,763.2300 | 3,808.8200 | 3,760.7000 | 3,784.7600 |
| Friday 1 November 2019 (01/11/2019) | 3,817.6200 | 3,760.1200 | 3,815.2200 | 3,757.8100 | 3,786.5150 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3,815.8800 | 3,817.4600 | 3,819.7300 | 3,758.7800 | 3,789.2550 |
| Wednesday 30 October 2019 (30/10/2019) | 3,814.9700 | 3,816.6600 | 3,823.9000 | 3,753.0200 | 3,788.4600 |
| Tuesday 29 October 2019 (29/10/2019) | 3,821.8800 | 3,815.0500 | 3,817.5900 | 3,760.1800 | 3,788.8850 |
| Monday 28 October 2019 (28/10/2019) | 3,819.4900 | 3,822.0400 | 3,824.8000 | 3,766.6900 | 3,795.7450 |
| Friday 25 October 2019 (25/10/2019) | 3,809.9600 | 3,823.6800 | 3,813.5400 | 3,769.7100 | 3,791.6250 |
| Thursday 24 October 2019 (24/10/2019) | 3,765.4000 | 3,808.6700 | 3,807.7800 | 3,755.8900 | 3,781.8350 |
| Wednesday 23 October 2019 (23/10/2019) | 3,822.8200 | 3,766.2500 | 3,826.4000 | 3,756.2600 | 3,791.3300 |
| Tuesday 22 October 2019 (22/10/2019) | 3,820.7000 | 3,821.4200 | 3,826.7800 | 3,762.2600 | 3,794.5200 |
| Monday 21 October 2019 (21/10/2019) | 3,862.5200 | 3,820.1900 | 3,851.9400 | 3,785.6800 | 3,818.8100 |
| Friday 18 October 2019 (18/10/2019) | 3,860.0700 | 3,864.3800 | 3,865.0100 | 3,787.8500 | 3,826.4300 |
| Thursday 17 October 2019 (17/10/2019) | 3,853.9800 | 3,861.0100 | 3,861.0100 | 3,776.0600 | 3,818.5350 |
| Wednesday 16 October 2019 (16/10/2019) | 3,895.5700 | 3,854.4300 | 3,863.1600 | 3,806.2900 | 3,834.7250 |
| Tuesday 15 October 2019 (15/10/2019) | 3,799.5700 | 3,897.7000 | 3,897.7000 | 3,799.5700 | 3,848.6350 |
| Monday 14 October 2019 (14/10/2019) | 3,836.6000 | 3,800.5600 | 3,836.6000 | 3,785.3400 | 3,810.9700 |
| Friday 11 October 2019 (11/10/2019) | 3,907.2600 | 3,850.1200 | 3,860.6800 | 3,848.7100 | 3,854.6950 |
| Thursday 10 October 2019 (10/10/2019) | 3,853.7700 | 3,911.5100 | 3,917.5000 | 3,793.6600 | 3,855.5800 |
| Wednesday 9 October 2019 (09/10/2019) | 3,860.7300 | 3,853.2900 | 3,861.6200 | 3,798.4000 | 3,830.0100 |
| Tuesday 8 October 2019 (08/10/2019) | 3,856.0900 | 3,860.9000 | 3,856.8100 | 3,796.4800 | 3,826.6450 |
| Monday 7 October 2019 (07/10/2019) | 3,857.6700 | 3,846.3800 | 3,847.5300 | 3,800.5100 | 3,824.0200 |
| Friday 4 October 2019 (04/10/2019) | 3,849.4000 | 3,858.9400 | 3,850.5000 | 3,805.5100 | 3,828.0050 |
| Thursday 3 October 2019 (03/10/2019) | 3,799.1800 | 3,848.4700 | 3,862.3300 | 3,795.1900 | 3,828.7600 |
| Wednesday 2 October 2019 (02/10/2019) | 3,817.8400 | 3,799.4600 | 3,848.4600 | 3,801.4000 | 3,824.9300 |
| Tuesday 1 October 2019 (01/10/2019) | 3,813.8000 | 3,818.8600 | 3,866.9200 | 3,803.4700 | 3,835.1950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,847.6500 | 3,813.4700 | 3,845.7800 | 3,794.4300 | 3,820.1050 |
| Friday 27 September 2019 (27/09/2019) | 3,800.1500 | 3,847.8900 | 3,847.1400 | 3,798.7400 | 3,822.9400 |
| Thursday 26 September 2019 (26/09/2019) | 3,844.7000 | 3,799.5100 | 3,860.5400 | 3,802.4000 | 3,831.4700 |
| Wednesday 25 September 2019 (25/09/2019) | 3,845.0500 | 3,843.8900 | 3,845.8000 | 3,796.3700 | 3,821.0850 |
| Tuesday 24 September 2019 (24/09/2019) | 3,834.0000 | 3,845.6800 | 3,846.6900 | 3,775.1500 | 3,810.9200 |
| Monday 23 September 2019 (23/09/2019) | 3,820.9300 | 3,834.4700 | 3,832.7000 | 3,793.1000 | 3,812.9000 |
| Friday 20 September 2019 (20/09/2019) | 3,856.0700 | 3,819.6200 | 3,852.1600 | 3,788.6800 | 3,820.4200 |
| Thursday 19 September 2019 (19/09/2019) | 3,846.1500 | 3,857.4300 | 3,861.9000 | 3,794.9700 | 3,828.4350 |
| Wednesday 18 September 2019 (18/09/2019) | 3,815.1700 | 3,847.1600 | 3,848.3400 | 3,776.6800 | 3,812.5100 |
| Tuesday 17 September 2019 (17/09/2019) | 3,824.8600 | 3,813.8700 | 3,846.1900 | 3,782.8300 | 3,814.5100 |
| Monday 16 September 2019 (16/09/2019) | 3,810.0200 | 3,823.6800 | 3,832.3900 | 3,767.6000 | 3,799.9950 |
| Friday 13 September 2019 (13/09/2019) | 3,749.2300 | 3,813.7700 | 3,813.8700 | 3,743.7000 | 3,778.7850 |
| Thursday 12 September 2019 (12/09/2019) | 3,821.3700 | 3,746.5200 | 3,824.6000 | 3,750.3000 | 3,787.4500 |
| Wednesday 11 September 2019 (11/09/2019) | 3,825.0500 | 3,821.0700 | 3,835.1400 | 3,771.2500 | 3,803.1950 |
| Tuesday 10 September 2019 (10/09/2019) | 3,812.2200 | 3,825.2700 | 3,827.8600 | 3,765.4600 | 3,796.6600 |
| Monday 9 September 2019 (09/09/2019) | 3,824.5400 | 3,811.8800 | 3,827.0800 | 3,772.5500 | 3,799.8150 |
| Friday 6 September 2019 (06/09/2019) | 3,850.6200 | 3,831.2200 | 3,854.5900 | 3,810.8900 | 3,832.7400 |
| Thursday 5 September 2019 (05/09/2019) | 3,865.7300 | 3,851.2000 | 3,847.3400 | 3,804.5700 | 3,825.9550 |
| Wednesday 4 September 2019 (04/09/2019) | 3,878.6600 | 3,867.3800 | 3,864.1900 | 3,816.1000 | 3,840.1450 |
| Tuesday 3 September 2019 (03/09/2019) | 3,810.5600 | 3,880.3500 | 3,880.0500 | 3,817.6200 | 3,848.8350 |
| Monday 2 September 2019 (02/09/2019) | 3,864.5800 | 3,806.1800 | 3,864.5800 | 3,804.6000 | 3,834.5900 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,870.2500 | 3,853.2500 | 3,881.8500 | 3,827.6800 | 3,854.7650 |
| Thursday 29 August 2019 (29/08/2019) | 3,877.8800 | 3,869.4200 | 3,884.5700 | 3,830.1600 | 3,857.3650 |
| Wednesday 28 August 2019 (28/08/2019) | 3,881.9600 | 3,877.7100 | 3,885.5000 | 3,852.1600 | 3,868.8300 |
| Tuesday 27 August 2019 (27/08/2019) | 3,827.5800 | 3,881.9900 | 3,887.9800 | 3,824.1600 | 3,856.0700 |
| Monday 26 August 2019 (26/08/2019) | 3,835.2700 | 3,823.5400 | 3,900.1700 | 3,788.8100 | 3,844.4900 |
| Friday 23 August 2019 (23/08/2019) | 3,836.2400 | 3,817.9300 | 3,893.3500 | 3,820.5400 | 3,856.9450 |
| Thursday 22 August 2019 (22/08/2019) | 3,851.1400 | 3,857.2200 | 3,902.7700 | 3,824.1400 | 3,863.4550 |
| Wednesday 21 August 2019 (21/08/2019) | 3,822.4600 | 3,849.7100 | 3,885.1300 | 3,830.1900 | 3,857.6600 |
| Tuesday 20 August 2019 (20/08/2019) | 3,834.3200 | 3,842.2900 | 3,898.0800 | 3,841.0600 | 3,869.5700 |
| Monday 19 August 2019 (19/08/2019) | 3,822.7200 | 3,834.7700 | 3,882.8000 | 3,819.5900 | 3,851.1950 |
| Friday 16 August 2019 (16/08/2019) | 3,846.1400 | 3,823.7000 | 3,875.7600 | 3,827.7200 | 3,851.7400 |
| Thursday 15 August 2019 (15/08/2019) | 3,834.6600 | 3,843.2300 | 3,899.0100 | 3,832.2500 | 3,865.6300 |
| Wednesday 14 August 2019 (14/08/2019) | 3,855.1800 | 3,834.5400 | 3,896.4600 | 3,835.5000 | 3,865.9800 |
| Tuesday 13 August 2019 (13/08/2019) | 3,821.7400 | 3,854.6900 | 3,906.8700 | 3,818.8400 | 3,862.8550 |
| Monday 12 August 2019 (12/08/2019) | 3,825.2400 | 3,822.1400 | 3,903.4000 | 3,807.5700 | 3,855.4850 |
| Friday 9 August 2019 (09/08/2019) | 3,873.1900 | 3,809.2300 | 3,875.8800 | 3,809.4900 | 3,842.6850 |
| Thursday 8 August 2019 (08/08/2019) | 3,874.6900 | 3,872.0100 | 3,879.9200 | 3,810.1200 | 3,845.0200 |
| Wednesday 7 August 2019 (07/08/2019) | 3,873.1700 | 3,875.6900 | 3,892.3000 | 3,837.2700 | 3,864.7850 |
| Tuesday 6 August 2019 (06/08/2019) | 3,890.4400 | 3,875.4600 | 3,905.0700 | 3,810.5100 | 3,857.7900 |
| Monday 5 August 2019 (05/08/2019) | 3,870.9000 | 3,891.4000 | 3,920.2900 | 3,805.3600 | 3,862.8250 |
| Friday 2 August 2019 (02/08/2019) | 3,864.3200 | 3,871.2400 | 3,881.7900 | 3,798.6400 | 3,840.2150 |
| Thursday 1 August 2019 (01/08/2019) | 3,822.8100 | 3,862.7100 | 3,864.0900 | 3,798.0800 | 3,831.0850 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,816.3900 | 3,821.0300 | 3,830.4000 | 3,761.4800 | 3,795.9400 |
| Tuesday 30 July 2019 (30/07/2019) | 3,807.3100 | 3,812.7400 | 3,807.9800 | 3,769.5300 | 3,788.7550 |
| Monday 29 July 2019 (29/07/2019) | 3,801.7200 | 3,806.7700 | 3,808.7400 | 3,795.6600 | 3,802.2000 |
| Friday 26 July 2019 (26/07/2019) | 3,797.4000 | 3,801.0200 | 3,806.7800 | 3,761.5200 | 3,784.1500 |
| Thursday 25 July 2019 (25/07/2019) | 3,806.7200 | 3,795.8600 | 3,812.5700 | 3,759.6500 | 3,786.1100 |
| Wednesday 24 July 2019 (24/07/2019) | 3,777.2700 | 3,806.9900 | 3,812.4400 | 3,760.2300 | 3,786.3350 |
| Tuesday 23 July 2019 (23/07/2019) | 3,793.3700 | 3,778.4100 | 3,801.4400 | 3,755.8500 | 3,778.6450 |
| Monday 22 July 2019 (22/07/2019) | 3,745.5400 | 3,793.2800 | 3,799.9600 | 3,749.8100 | 3,774.8850 |
| Friday 19 July 2019 (19/07/2019) | 3,803.4500 | 3,792.2900 | 3,808.6000 | 3,748.0400 | 3,778.3200 |
| Thursday 18 July 2019 (18/07/2019) | 3,799.0200 | 3,804.1200 | 3,813.5000 | 3,748.0000 | 3,780.7500 |
| Wednesday 17 July 2019 (17/07/2019) | 3,752.8000 | 3,803.5700 | 3,800.4700 | 3,747.2000 | 3,773.8350 |
| Tuesday 16 July 2019 (16/07/2019) | 3,794.5700 | 3,743.7900 | 3,805.7300 | 3,745.0400 | 3,775.3850 |
| Monday 15 July 2019 (15/07/2019) | 3,812.3000 | 3,789.5400 | 3,812.5100 | 3,768.7400 | 3,790.6250 |
| Friday 12 July 2019 (12/07/2019) | 3,833.1900 | 3,819.4400 | 3,838.5300 | 3,776.9900 | 3,807.7600 |
| Thursday 11 July 2019 (11/07/2019) | 3,838.6100 | 3,843.7800 | 3,840.0000 | 3,780.8800 | 3,810.4400 |
| Wednesday 10 July 2019 (10/07/2019) | 3,857.0600 | 3,847.9300 | 3,858.8200 | 3,816.4200 | 3,837.6200 |
| Tuesday 9 July 2019 (09/07/2019) | 3,839.4800 | 3,842.0200 | 3,862.9600 | 3,805.2100 | 3,834.0850 |
| Monday 8 July 2019 (08/07/2019) | 3,831.9100 | 3,840.2700 | 3,859.4700 | 3,797.3800 | 3,828.4250 |
| Friday 5 July 2019 (05/07/2019) | 3,853.9800 | 3,839.5000 | 3,853.2100 | 3,821.6800 | 3,837.4450 |
| Thursday 4 July 2019 (04/07/2019) | 3,858.8900 | 3,795.9600 | 3,860.3300 | 3,792.8200 | 3,826.5750 |
| Wednesday 3 July 2019 (03/07/2019) | 3,852.3500 | 3,853.5800 | 3,859.6500 | 3,806.2400 | 3,832.9450 |
| Tuesday 2 July 2019 (02/07/2019) | 3,841.3300 | 3,844.9900 | 3,861.3000 | 3,819.6400 | 3,840.4700 |
| Monday 1 July 2019 (01/07/2019) | 3,848.3000 | 3,841.1200 | 3,849.9300 | 3,815.3300 | 3,832.6300 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,842.8400 | 3,842.9900 | 3,847.8000 | 3,795.5200 | 3,821.6600 |
| Thursday 27 June 2019 (27/06/2019) | 3,852.9000 | 3,842.1300 | 3,866.3600 | 3,805.0000 | 3,835.6800 |
| Wednesday 26 June 2019 (26/06/2019) | 3,853.9400 | 3,841.9300 | 3,857.7600 | 3,798.1600 | 3,827.9600 |
| Tuesday 25 June 2019 (25/06/2019) | 3,852.0400 | 3,846.8500 | 3,852.1200 | 3,789.4700 | 3,820.7950 |
| Monday 24 June 2019 (24/06/2019) | 3,850.4100 | 3,851.1200 | 3,861.2600 | 3,856.2500 | 3,858.7550 |
| Friday 21 June 2019 (21/06/2019) | 3,841.3900 | 3,857.2800 | 3,860.1900 | 3,834.7000 | 3,847.4450 |
| Thursday 20 June 2019 (20/06/2019) | 3,878.6600 | 3,859.3800 | 3,874.2000 | 3,835.7200 | 3,854.9600 |
| Wednesday 19 June 2019 (19/06/2019) | 3,910.2200 | 3,880.7500 | 3,882.9000 | 3,859.4200 | 3,871.1600 |
| Tuesday 18 June 2019 (18/06/2019) | 3,903.1800 | 3,910.4700 | 3,914.8600 | 3,856.0400 | 3,885.4500 |
| Monday 17 June 2019 (17/06/2019) | 3,863.2400 | 3,892.4100 | 3,914.7000 | 3,841.4500 | 3,878.0750 |
| Friday 14 June 2019 (14/06/2019) | 3,889.1300 | 3,900.7300 | 3,910.5000 | 3,858.5900 | 3,884.5450 |
| Thursday 13 June 2019 (13/06/2019) | 3,904.5600 | 3,882.8400 | 3,897.7800 | 3,836.8300 | 3,867.3050 |
| Wednesday 12 June 2019 (12/06/2019) | 3,876.0200 | 3,876.7400 | 3,883.8200 | 3,834.6800 | 3,859.2500 |
| Tuesday 11 June 2019 (11/06/2019) | 3,881.2600 | 3,875.8300 | 3,891.1200 | 3,832.1600 | 3,861.6400 |
| Monday 10 June 2019 (10/06/2019) | 3,892.8100 | 3,877.2400 | 3,891.5800 | 3,830.2200 | 3,860.9000 |
| Friday 7 June 2019 (07/06/2019) | 3,890.8300 | 3,883.2700 | 3,884.1600 | 3,816.6800 | 3,850.4200 |
| Thursday 6 June 2019 (06/06/2019) | 3,845.7400 | 3,883.0800 | 3,879.2000 | 3,845.5900 | 3,862.3950 |
| Wednesday 5 June 2019 (05/06/2019) | 3,888.2700 | 3,841.3100 | 3,875.6300 | 3,833.7100 | 3,854.6700 |
| Tuesday 4 June 2019 (04/06/2019) | 3,811.6800 | 3,880.6800 | 3,887.5400 | 3,816.1000 | 3,851.8200 |
| Monday 3 June 2019 (03/06/2019) | 3,902.1600 | 3,818.9600 | 3,886.0600 | 3,825.5500 | 3,855.8050 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3,921.8900 | 3,904.1400 | 3,914.6900 | 3,843.5000 | 3,879.0950 |
| Thursday 30 May 2019 (30/05/2019) | 3,920.4700 | 3,919.6100 | 3,926.7400 | 3,880.1600 | 3,903.4500 |
| Wednesday 29 May 2019 (29/05/2019) | 3,904.1200 | 3,919.7500 | 3,937.1100 | 3,875.7900 | 3,906.4500 |
| Tuesday 28 May 2019 (28/05/2019) | 3,856.7700 | 3,914.6900 | 3,929.1300 | 3,866.2700 | 3,897.7000 |
| Monday 27 May 2019 (27/05/2019) | 3,909.1200 | 3,859.5900 | 3,921.6600 | 3,860.7800 | 3,891.2200 |
| Friday 24 May 2019 (24/05/2019) | 3,929.6100 | 3,916.7500 | 3,944.1900 | 3,866.4100 | 3,905.3000 |
| Thursday 23 May 2019 (23/05/2019) | 3,947.3200 | 3,930.8100 | 3,950.0000 | 3,906.4500 | 3,928.2250 |
| Wednesday 22 May 2019 (22/05/2019) | 3,933.7200 | 3,910.8300 | 3,966.5400 | 3,902.5500 | 3,934.5450 |
| Tuesday 21 May 2019 (21/05/2019) | 3,941.4700 | 3,912.8500 | 3,940.5400 | 3,886.1400 | 3,913.3400 |
| Monday 20 May 2019 (20/05/2019) | 3,935.6100 | 3,940.4700 | 3,942.7400 | 3,884.9000 | 3,913.8200 |
| Friday 17 May 2019 (17/05/2019) | 3,941.6800 | 3,932.0000 | 3,965.5000 | 3,907.6100 | 3,936.5550 |
| Thursday 16 May 2019 (16/05/2019) | 3,937.5300 | 3,936.0900 | 3,957.7500 | 3,893.6300 | 3,925.6900 |
| Wednesday 15 May 2019 (15/05/2019) | 3,929.7900 | 3,926.1400 | 3,955.7900 | 3,903.1700 | 3,929.4800 |
| Tuesday 14 May 2019 (14/05/2019) | 3,902.9000 | 3,925.4200 | 3,987.8300 | 3,884.4900 | 3,936.1600 |
| Monday 13 May 2019 (13/05/2019) | 3,895.0800 | 3,943.0800 | 3,947.1700 | 3,861.7400 | 3,904.4550 |
| Friday 10 May 2019 (10/05/2019) | 3,905.4100 | 3,891.4800 | 3,918.5900 | 3,841.1100 | 3,879.8500 |
| Thursday 9 May 2019 (09/05/2019) | 3,888.7300 | 3,905.4300 | 3,923.2300 | 3,845.6700 | 3,884.4500 |
| Wednesday 8 May 2019 (08/05/2019) | 3,905.4500 | 3,889.7400 | 3,932.9400 | 3,852.1400 | 3,892.5400 |
| Tuesday 7 May 2019 (07/05/2019) | 3,889.6500 | 3,892.7700 | 3,912.9400 | 3,849.8000 | 3,881.3700 |
| Monday 6 May 2019 (06/05/2019) | 3,880.1500 | 3,893.0600 | 3,900.6500 | 3,829.4400 | 3,865.0450 |
| Friday 3 May 2019 (03/05/2019) | 3,879.5400 | 3,889.6600 | 3,899.2200 | 3,841.0700 | 3,870.1450 |
| Thursday 2 May 2019 (02/05/2019) | 3,875.2900 | 3,879.8100 | 3,886.5800 | 3,834.1300 | 3,860.3550 |
| Wednesday 1 May 2019 (01/05/2019) | 3,820.1500 | 3,875.6600 | 3,876.7000 | 3,820.3100 | 3,848.5050 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3,868.7400 | 3,826.2500 | 3,874.9500 | 3,800.9200 | 3,837.9350 |
| Monday 29 April 2019 (29/04/2019) | 3,804.2800 | 3,867.0900 | 3,873.2800 | 3,803.6600 | 3,838.4700 |
| Friday 26 April 2019 (26/04/2019) | 3,872.9900 | 3,858.7600 | 3,864.7000 | 3,806.0400 | 3,835.3700 |
| Thursday 25 April 2019 (25/04/2019) | 3,858.3000 | 3,845.0200 | 3,874.2000 | 3,809.4500 | 3,841.8250 |
| Wednesday 24 April 2019 (24/04/2019) | 3,837.2500 | 3,832.6400 | 3,851.3300 | 3,791.2900 | 3,821.3100 |
| Tuesday 23 April 2019 (23/04/2019) | 3,830.3300 | 3,825.6300 | 3,839.4900 | 3,779.9800 | 3,809.7350 |
| Monday 22 April 2019 (22/04/2019) | 3,772.3200 | 3,830.0900 | 3,845.1500 | 3,769.5000 | 3,807.3250 |
| Friday 19 April 2019 (19/04/2019) | 3,823.0900 | 3,769.3500 | 3,838.0200 | 3,772.3500 | 3,805.1850 |
| Thursday 18 April 2019 (18/04/2019) | 3,833.2400 | 3,820.7600 | 3,832.7900 | 3,796.2500 | 3,814.5200 |
| Wednesday 17 April 2019 (17/04/2019) | 3,836.1200 | 3,827.7600 | 3,852.1900 | 3,787.8800 | 3,820.0350 |
| Tuesday 16 April 2019 (16/04/2019) | 3,830.1900 | 3,834.0000 | 3,855.4300 | 3,791.4200 | 3,823.4250 |
| Monday 15 April 2019 (15/04/2019) | 3,785.7000 | 3,825.3600 | 3,833.3600 | 3,782.7800 | 3,808.0700 |
| Friday 12 April 2019 (12/04/2019) | 3,859.2000 | 3,827.9900 | 3,846.1900 | 3,794.7400 | 3,820.4650 |
| Thursday 11 April 2019 (11/04/2019) | 3,851.4400 | 3,845.1800 | 3,874.3400 | 3,802.4800 | 3,838.4100 |
| Wednesday 10 April 2019 (10/04/2019) | 3,853.1400 | 3,849.3400 | 3,859.3200 | 3,802.6300 | 3,830.9750 |
| Tuesday 9 April 2019 (09/04/2019) | 3,854.0900 | 3,851.4200 | 3,864.9100 | 3,801.5200 | 3,833.2150 |
| Monday 8 April 2019 (08/04/2019) | 3,845.4300 | 3,858.1900 | 3,865.4000 | 3,793.6300 | 3,829.5150 |
| Friday 5 April 2019 (05/04/2019) | 3,854.7600 | 3,850.1600 | 3,864.3600 | 3,815.7500 | 3,840.0550 |
| Thursday 4 April 2019 (04/04/2019) | 3,855.7500 | 3,858.3400 | 3,868.5900 | 3,844.6000 | 3,856.5950 |
| Wednesday 3 April 2019 (03/04/2019) | 3,874.6500 | 3,868.5100 | 3,864.6200 | 3,814.7900 | 3,839.7050 |
| Tuesday 2 April 2019 (02/04/2019) | 3,881.4700 | 3,899.1800 | 3,899.5100 | 3,837.6300 | 3,868.5700 |
| Monday 1 April 2019 (01/04/2019) | 3,875.5300 | 3,862.3400 | 3,876.0400 | 3,821.5700 | 3,848.8050 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3,881.5400 | 3,880.9700 | 3,883.0100 | 3,841.5000 | 3,862.2550 |
| Thursday 28 March 2019 (28/03/2019) | 3,884.7100 | 3,867.9500 | 3,890.8100 | 3,867.5300 | 3,879.1700 |
| Wednesday 27 March 2019 (27/03/2019) | 3,869.4000 | 3,865.5500 | 3,889.1700 | 3,845.9500 | 3,867.5600 |
| Tuesday 26 March 2019 (26/03/2019) | 3,864.8000 | 3,857.9100 | 3,866.8600 | 3,818.4800 | 3,842.6700 |
| Monday 25 March 2019 (25/03/2019) | 3,794.2700 | 3,861.5200 | 3,879.1500 | 3,803.0500 | 3,841.1000 |
| Friday 22 March 2019 (22/03/2019) | 3,841.1600 | 3,815.5400 | 3,886.1400 | 3,813.0200 | 3,849.5800 |
| Thursday 21 March 2019 (21/03/2019) | 3,858.2200 | 3,844.6800 | 3,853.7700 | 3,822.6000 | 3,838.1850 |
| Wednesday 20 March 2019 (20/03/2019) | 3,872.9900 | 3,844.2600 | 3,875.4600 | 3,835.8000 | 3,855.6300 |
| Tuesday 19 March 2019 (19/03/2019) | 3,870.0900 | 3,870.3100 | 3,877.2900 | 3,830.3400 | 3,853.8150 |
| Monday 18 March 2019 (18/03/2019) | 3,872.8700 | 3,875.9000 | 3,875.5300 | 3,860.5100 | 3,868.0200 |
| Friday 15 March 2019 (15/03/2019) | 3,880.2900 | 3,881.7800 | 3,893.7700 | 3,839.5600 | 3,866.6650 |
| Thursday 14 March 2019 (14/03/2019) | 3,883.5800 | 3,873.9700 | 3,891.5600 | 3,831.8900 | 3,861.7250 |
| Wednesday 13 March 2019 (13/03/2019) | 3,875.8800 | 3,910.4400 | 3,912.0900 | 3,831.4900 | 3,871.7900 |
| Tuesday 12 March 2019 (12/03/2019) | 3,853.0000 | 3,860.9000 | 3,891.2300 | 3,832.9300 | 3,862.0800 |
| Monday 11 March 2019 (11/03/2019) | 3,832.1200 | 3,904.5900 | 3,909.5800 | 3,822.1600 | 3,865.8700 |
| Friday 8 March 2019 (08/03/2019) | 3,845.6400 | 3,826.2000 | 3,914.4900 | 3,820.9700 | 3,867.7300 |
| Thursday 7 March 2019 (07/03/2019) | 3,852.0400 | 3,847.5900 | 3,871.3600 | 3,806.0000 | 3,838.6800 |
| Wednesday 6 March 2019 (06/03/2019) | 3,864.3900 | 3,856.4700 | 3,862.4700 | 3,802.7600 | 3,832.6150 |
| Tuesday 5 March 2019 (05/03/2019) | 3,847.8700 | 3,866.7000 | 3,856.2800 | 3,821.8300 | 3,839.0550 |
| Monday 4 March 2019 (04/03/2019) | 3,842.6900 | 3,845.6500 | 3,857.5700 | 3,823.5400 | 3,840.5550 |
| Friday 1 March 2019 (01/03/2019) | 3,831.9200 | 3,831.3600 | 3,857.5700 | 3,801.1100 | 3,829.3400 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3,820.1700 | 3,828.3800 | 3,846.6900 | 3,808.0800 | 3,827.3850 |
| Wednesday 27 February 2019 (27/02/2019) | 3,802.6800 | 3,818.8300 | 3,828.5800 | 3,767.7700 | 3,798.1750 |
| Tuesday 26 February 2019 (26/02/2019) | 3,813.1900 | 3,815.2500 | 3,830.3000 | 3,804.4700 | 3,817.3850 |
| Monday 25 February 2019 (25/02/2019) | 3,769.9800 | 3,822.6400 | 3,823.1300 | 3,769.1400 | 3,796.1350 |
| Friday 22 February 2019 (22/02/2019) | 3,829.1800 | 3,832.2700 | 3,844.5300 | 3,786.2300 | 3,815.3800 |
| Thursday 21 February 2019 (21/02/2019) | 3,831.6900 | 3,825.6000 | 3,834.7000 | 3,797.0200 | 3,815.8600 |
| Wednesday 20 February 2019 (20/02/2019) | 3,842.9800 | 3,826.8800 | 3,843.8100 | 3,795.8300 | 3,819.8200 |
| Tuesday 19 February 2019 (19/02/2019) | 3,792.1700 | 3,860.2800 | 3,865.7300 | 3,795.2700 | 3,830.5000 |
| Monday 18 February 2019 (18/02/2019) | 3,845.2800 | 3,796.8700 | 3,848.9600 | 3,793.6700 | 3,821.3150 |
| Friday 15 February 2019 (15/02/2019) | 3,833.2900 | 3,856.0000 | 3,857.4900 | 3,795.6700 | 3,826.5800 |
| Thursday 14 February 2019 (14/02/2019) | 3,832.3600 | 3,837.5200 | 3,850.4400 | 3,828.3500 | 3,839.3950 |
| Wednesday 13 February 2019 (13/02/2019) | 3,832.2100 | 3,823.0300 | 3,836.4200 | 3,785.4100 | 3,810.9150 |
| Tuesday 12 February 2019 (12/02/2019) | 3,819.4800 | 3,829.6400 | 3,835.0500 | 3,805.2700 | 3,820.1600 |
| Monday 11 February 2019 (11/02/2019) | 3,755.8700 | 3,821.7500 | 3,830.1900 | 3,771.8000 | 3,800.9950 |
| Friday 8 February 2019 (08/02/2019) | 3,808.0300 | 3,802.4600 | 3,814.8600 | 3,759.4200 | 3,787.1400 |
| Thursday 7 February 2019 (07/02/2019) | 3,793.4700 | 3,803.0000 | 3,809.8800 | 3,759.4200 | 3,784.6500 |
| Wednesday 6 February 2019 (06/02/2019) | 3,795.8700 | 3,785.2900 | 3,804.4700 | 3,755.2900 | 3,779.8800 |
| Tuesday 5 February 2019 (05/02/2019) | 3,798.1700 | 3,797.0500 | 3,798.6200 | 3,772.4600 | 3,785.5400 |
| Monday 4 February 2019 (04/02/2019) | 3,798.0400 | 3,788.0700 | 3,816.7000 | 3,761.1800 | 3,788.9400 |
| Friday 1 February 2019 (01/02/2019) | 3,801.8600 | 3,799.0200 | 3,812.1600 | 3,778.0600 | 3,795.1100 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3,819.7600 | 3,797.5100 | 3,838.7600 | 3,779.3300 | 3,809.0450 |
| Wednesday 30 January 2019 (30/01/2019) | 3,830.4700 | 3,794.1700 | 3,857.7500 | 3,791.4200 | 3,824.5850 |
| Tuesday 29 January 2019 (29/01/2019) | 3,831.4200 | 3,809.1300 | 3,838.8600 | 3,776.8300 | 3,807.8450 |
| Monday 28 January 2019 (28/01/2019) | 3,754.9800 | 3,829.9800 | 3,828.4000 | 3,771.1500 | 3,799.7750 |
| Friday 25 January 2019 (25/01/2019) | 3,854.0000 | 3,827.7800 | 3,841.2200 | 3,832.9400 | 3,837.0800 |
| Thursday 24 January 2019 (24/01/2019) | 3,847.9300 | 3,859.4800 | 3,867.9500 | 3,813.5000 | 3,840.7250 |
| Wednesday 23 January 2019 (23/01/2019) | 3,872.2300 | 3,862.6300 | 3,864.0900 | 3,824.7800 | 3,844.4350 |
| Tuesday 22 January 2019 (22/01/2019) | 3,817.2000 | 3,875.1600 | 3,879.3700 | 3,823.4900 | 3,851.4300 |
| Monday 21 January 2019 (21/01/2019) | 3,861.0300 | 3,819.3200 | 3,874.4600 | 3,822.6100 | 3,848.5350 |
| Friday 18 January 2019 (18/01/2019) | 3,860.3700 | 3,840.0500 | 3,866.6600 | 3,831.6200 | 3,849.1400 |
| Thursday 17 January 2019 (17/01/2019) | 3,849.8300 | 3,877.6400 | 3,885.6500 | 3,816.2900 | 3,850.9700 |
| Wednesday 16 January 2019 (16/01/2019) | 3,850.7600 | 3,854.1800 | 3,855.6600 | 3,816.3500 | 3,836.0050 |
| Tuesday 15 January 2019 (15/01/2019) | 3,845.2400 | 3,842.5200 | 3,866.5200 | 3,811.5900 | 3,839.0550 |
| Monday 14 January 2019 (14/01/2019) | 3,847.6200 | 3,850.8800 | 3,855.7500 | 3,808.0400 | 3,831.8950 |
| Friday 11 January 2019 (11/01/2019) | 3,833.3200 | 3,855.1100 | 3,857.8700 | 3,783.6400 | 3,820.7550 |
| Thursday 10 January 2019 (10/01/2019) | 3,762.2600 | 3,828.2800 | 3,841.8600 | 3,767.9000 | 3,804.8800 |
| Wednesday 9 January 2019 (09/01/2019) | 3,805.7100 | 3,775.9800 | 3,859.3000 | 3,785.1500 | 3,822.2250 |
| Tuesday 8 January 2019 (08/01/2019) | 3,834.6000 | 3,791.0700 | 3,852.9200 | 3,790.0100 | 3,821.4650 |
| Monday 7 January 2019 (07/01/2019) | 3,883.2900 | 3,839.7500 | 3,876.6700 | 3,789.8500 | 3,833.2600 |
| Friday 4 January 2019 (04/01/2019) | 3,914.8700 | 3,911.9800 | 3,941.9100 | 3,873.2800 | 3,907.5950 |
| Thursday 3 January 2019 (03/01/2019) | 3,936.3800 | 3,938.3800 | 3,936.3800 | 3,900.8800 | 3,918.6300 |
| Wednesday 2 January 2019 (02/01/2019) | 3,856.8800 | 3,922.6100 | 3,943.7100 | 3,887.4900 | 3,915.6000 |
| Tuesday 1 January 2019 (01/01/2019) | 3,967.6800 | 3,899.4900 | 3,956.6800 | 3,899.9400 | 3,928.3100 |