United Arab Emirates Dirham-Indonesian Rupiah History: 2018
Go
Set AlertDaily AED/IDR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4168.35, reached on 11/10/2018
The lowest level of 2018 was 3561.12 reached 15/01/2018
The average level of 2018 was 3866.7743
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/IDR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3,967.6800 | 3,899.4900 | 3,956.6800 | 3,899.9400 | 3,928.3100 |
| Friday 28 December 2018 (28/12/2018) | 3,967.0100 | 3,972.3600 | 3,976.2300 | 3,899.3900 | 3,937.8100 |
| Thursday 27 December 2018 (27/12/2018) | 3,975.7700 | 3,970.4800 | 3,992.8900 | 3,941.8800 | 3,967.3850 |
| Wednesday 26 December 2018 (26/12/2018) | 3,971.8500 | 3,951.5400 | 3,971.8500 | 3,901.5300 | 3,936.6900 |
| Tuesday 25 December 2018 (25/12/2018) | 3,966.6000 | 3,911.0200 | 3,963.2200 | 3,905.4700 | 3,934.3450 |
| Monday 24 December 2018 (24/12/2018) | 3,966.6000 | 3,911.0200 | 3,963.2200 | 3,905.4700 | 3,934.3450 |
| Friday 21 December 2018 (21/12/2018) | 3,957.2800 | 3,964.4500 | 3,977.8500 | 3,899.6800 | 3,938.7650 |
| Thursday 20 December 2018 (20/12/2018) | 3,944.4300 | 3,940.8100 | 3,964.9000 | 3,885.7500 | 3,925.3250 |
| Wednesday 19 December 2018 (19/12/2018) | 3,925.1800 | 3,936.3400 | 3,942.3300 | 3,887.1200 | 3,914.7250 |
| Tuesday 18 December 2018 (18/12/2018) | 3,973.6200 | 3,942.1100 | 3,952.1200 | 3,922.4600 | 3,937.2900 |
| Monday 17 December 2018 (17/12/2018) | 3,977.3600 | 3,971.4000 | 3,976.0700 | 3,922.8000 | 3,949.4350 |
| Friday 14 December 2018 (14/12/2018) | 3,952.1000 | 3,976.0300 | 3,976.6300 | 3,925.7700 | 3,951.2000 |
| Thursday 13 December 2018 (13/12/2018) | 3,973.3900 | 3,978.2400 | 3,969.5400 | 3,922.1600 | 3,945.8500 |
| Wednesday 12 December 2018 (12/12/2018) | 3,974.0900 | 3,966.2800 | 3,977.0600 | 3,952.0700 | 3,964.5650 |
| Tuesday 11 December 2018 (11/12/2018) | 3,965.4400 | 3,939.4900 | 3,987.9500 | 3,937.4800 | 3,962.7150 |
| Monday 10 December 2018 (10/12/2018) | 3,933.4500 | 3,932.6300 | 3,966.0700 | 3,900.1600 | 3,933.1150 |
| Friday 7 December 2018 (07/12/2018) | 3,957.7300 | 3,932.5300 | 3,961.4800 | 3,910.2600 | 3,935.8700 |
| Thursday 6 December 2018 (06/12/2018) | 3,929.0100 | 3,961.8800 | 3,981.7100 | 3,880.5100 | 3,931.1100 |
| Wednesday 5 December 2018 (05/12/2018) | 3,853.9900 | 3,891.6900 | 3,923.3000 | 3,860.2000 | 3,891.7500 |
| Tuesday 4 December 2018 (04/12/2018) | 3,898.0400 | 3,846.3000 | 3,920.6500 | 3,836.2800 | 3,878.4650 |
| Monday 3 December 2018 (03/12/2018) | 3,847.7000 | 3,883.6300 | 3,889.4800 | 3,846.5500 | 3,868.0150 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3,905.0600 | 3,853.0800 | 3,910.1800 | 3,853.3000 | 3,881.7400 |
| Thursday 29 November 2018 (29/11/2018) | 3,936.7800 | 3,907.0300 | 3,935.2000 | 3,882.3400 | 3,908.7700 |
| Wednesday 28 November 2018 (28/11/2018) | 3,952.4100 | 3,938.4800 | 3,963.6100 | 3,909.6500 | 3,936.6300 |
| Tuesday 27 November 2018 (27/11/2018) | 3,946.5200 | 3,952.5800 | 3,950.0500 | 3,909.8200 | 3,929.9350 |
| Monday 26 November 2018 (26/11/2018) | 3,913.2900 | 3,935.6800 | 3,944.0300 | 3,908.4000 | 3,926.2150 |
| Friday 23 November 2018 (23/11/2018) | 3,920.1800 | 3,954.4200 | 3,960.3600 | 3,910.8800 | 3,935.6200 |
| Thursday 22 November 2018 (22/11/2018) | 3,979.0600 | 3,936.8900 | 3,994.6500 | 3,935.7800 | 3,965.2150 |
| Wednesday 21 November 2018 (21/11/2018) | 3,968.6500 | 3,975.0300 | 3,987.5000 | 3,943.2800 | 3,965.3900 |
| Tuesday 20 November 2018 (20/11/2018) | 3,970.9400 | 3,951.5500 | 3,980.5700 | 3,919.5200 | 3,950.0450 |
| Monday 19 November 2018 (19/11/2018) | 3,896.8100 | 3,971.2800 | 3,976.0800 | 3,895.0800 | 3,935.5800 |
| Friday 16 November 2018 (16/11/2018) | 3,998.5100 | 3,965.0600 | 3,983.5500 | 3,948.0200 | 3,965.7850 |
| Thursday 15 November 2018 (15/11/2018) | 4,017.1400 | 3,982.0200 | 4,029.7900 | 3,939.8200 | 3,984.8050 |
| Wednesday 14 November 2018 (14/11/2018) | 4,026.0900 | 4,021.4100 | 4,034.3900 | 3,998.2700 | 4,016.3300 |
| Tuesday 13 November 2018 (13/11/2018) | 3,990.2200 | 4,028.6400 | 4,051.8700 | 3,988.5200 | 4,020.1950 |
| Monday 12 November 2018 (12/11/2018) | 3,996.7600 | 3,985.3300 | 4,026.6300 | 3,983.7300 | 4,005.1800 |
| Friday 9 November 2018 (09/11/2018) | 3,967.1100 | 3,980.9000 | 3,999.0000 | 3,950.0600 | 3,974.5300 |
| Thursday 8 November 2018 (08/11/2018) | 3,974.7000 | 3,955.4300 | 3,995.2300 | 3,923.6500 | 3,959.4400 |
| Wednesday 7 November 2018 (07/11/2018) | 4,029.9500 | 3,968.5100 | 4,015.3900 | 3,974.2100 | 3,994.8000 |
| Tuesday 6 November 2018 (06/11/2018) | 4,079.7600 | 4,035.2800 | 4,077.7700 | 4,025.9700 | 4,051.8700 |
| Monday 5 November 2018 (05/11/2018) | 4,081.3800 | 4,084.8500 | 4,087.3600 | 4,044.0200 | 4,065.6900 |
| Friday 2 November 2018 (02/11/2018) | 4,117.4100 | 4,069.9300 | 4,106.7400 | 4,052.0900 | 4,079.4150 |
| Thursday 1 November 2018 (01/11/2018) | 4,093.5200 | 4,127.3600 | 4,135.5700 | 4,093.5200 | 4,114.5450 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4,140.8900 | 4,098.4200 | 4,153.1800 | 4,104.0300 | 4,128.6050 |
| Tuesday 30 October 2018 (30/10/2018) | 4,142.0200 | 4,142.2300 | 4,150.8200 | 4,105.2300 | 4,128.0250 |
| Monday 29 October 2018 (29/10/2018) | 4,136.1300 | 4,141.2200 | 4,150.6800 | 4,074.5000 | 4,112.5900 |
| Friday 26 October 2018 (26/10/2018) | 4,126.9900 | 4,151.3600 | 4,155.2800 | 4,098.0700 | 4,126.6750 |
| Thursday 25 October 2018 (25/10/2018) | 4,139.3800 | 4,117.9200 | 4,146.1700 | 4,097.3700 | 4,121.7700 |
| Wednesday 24 October 2018 (24/10/2018) | 4,138.5900 | 4,131.7400 | 4,139.1300 | 4,106.6200 | 4,122.8750 |
| Tuesday 23 October 2018 (23/10/2018) | 4,137.0700 | 4,133.2200 | 4,148.6300 | 4,094.6500 | 4,121.6400 |
| Monday 22 October 2018 (22/10/2018) | 4,128.1300 | 4,131.3200 | 4,139.2300 | 4,090.6200 | 4,114.9250 |
| Friday 19 October 2018 (19/10/2018) | 4,136.2200 | 4,135.9500 | 4,138.8700 | 4,091.3100 | 4,115.0900 |
| Thursday 18 October 2018 (18/10/2018) | 4,130.2100 | 4,118.0900 | 4,139.3600 | 4,093.9400 | 4,116.6500 |
| Wednesday 17 October 2018 (17/10/2018) | 4,138.8400 | 4,124.9200 | 4,140.6100 | 4,097.0300 | 4,118.8200 |
| Tuesday 16 October 2018 (16/10/2018) | 4,137.2500 | 4,127.2100 | 4,139.9800 | 4,092.8800 | 4,116.4300 |
| Monday 15 October 2018 (15/10/2018) | 4,139.9600 | 4,137.2200 | 4,146.8800 | 4,098.8100 | 4,122.8450 |
| Friday 12 October 2018 (12/10/2018) | 4,146.4800 | 4,133.8800 | 4,156.5200 | 4,104.9200 | 4,130.7200 |
| Thursday 11 October 2018 (11/10/2018) | 4,141.4300 | 4,147.9700 | 4,168.3500 | 4,079.3900 | 4,123.8700 |
| Wednesday 10 October 2018 (10/10/2018) | 4,145.7200 | 4,151.0500 | 4,153.9400 | 4,075.8900 | 4,114.9150 |
| Tuesday 9 October 2018 (09/10/2018) | 4,082.2900 | 4,149.5300 | 4,152.4400 | 4,085.8800 | 4,119.1600 |
| Monday 8 October 2018 (08/10/2018) | 4,070.4600 | 4,084.4800 | 4,155.9300 | 4,071.3700 | 4,113.6500 |
| Friday 5 October 2018 (05/10/2018) | 4,127.5500 | 4,148.1700 | 4,155.2600 | 4,071.5800 | 4,113.4200 |
| Thursday 4 October 2018 (04/10/2018) | 4,117.4200 | 4,134.9000 | 4,164.6400 | 4,080.1400 | 4,122.3900 |
| Wednesday 3 October 2018 (03/10/2018) | 4,095.0000 | 4,100.2900 | 4,125.2400 | 4,030.8000 | 4,078.0200 |
| Tuesday 2 October 2018 (02/10/2018) | 4,060.6900 | 4,092.2100 | 4,104.9700 | 4,033.7200 | 4,069.3450 |
| Monday 1 October 2018 (01/10/2018) | 4,053.8900 | 4,059.9200 | 4,068.0500 | 3,995.3600 | 4,031.7050 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4,072.9200 | 4,055.0000 | 4,074.2500 | 4,051.6200 | 4,062.9350 |
| Thursday 27 September 2018 (27/09/2018) | 4,071.2900 | 4,059.2000 | 4,071.2900 | 4,046.9600 | 4,059.1250 |
| Wednesday 26 September 2018 (26/09/2018) | 4,067.9500 | 4,064.6400 | 4,076.0000 | 4,014.2000 | 4,045.1000 |
| Tuesday 25 September 2018 (25/09/2018) | 4,053.7800 | 4,068.5000 | 4,071.1900 | 3,998.6700 | 4,034.9300 |
| Monday 24 September 2018 (24/09/2018) | 3,981.0500 | 4,051.6200 | 4,058.0100 | 3,981.9600 | 4,019.9850 |
| Friday 21 September 2018 (21/09/2018) | 4,036.3600 | 4,026.4100 | 4,052.3700 | 4,021.6300 | 4,037.0000 |
| Thursday 20 September 2018 (20/09/2018) | 4,049.2700 | 4,039.9200 | 4,041.3300 | 4,001.4900 | 4,021.4100 |
| Wednesday 19 September 2018 (19/09/2018) | 4,052.2700 | 4,046.2800 | 4,056.6100 | 3,999.0100 | 4,027.8100 |
| Tuesday 18 September 2018 (18/09/2018) | 4,051.7300 | 4,050.4000 | 4,064.5600 | 3,994.2800 | 4,029.4200 |
| Monday 17 September 2018 (17/09/2018) | 4,035.5400 | 4,053.8600 | 4,061.3200 | 4,004.0800 | 4,032.7000 |
| Friday 14 September 2018 (14/09/2018) | 4,016.7100 | 4,030.3600 | 4,038.8600 | 3,975.1800 | 4,007.0200 |
| Thursday 13 September 2018 (13/09/2018) | 4,038.0700 | 4,014.7200 | 4,027.8200 | 3,967.6800 | 3,997.7500 |
| Wednesday 12 September 2018 (12/09/2018) | 4,046.4000 | 4,042.7400 | 4,054.2700 | 3,989.4900 | 4,021.8800 |
| Tuesday 11 September 2018 (11/09/2018) | 3,995.3600 | 3,996.9900 | 4,056.8300 | 3,993.7200 | 4,025.2750 |
| Monday 10 September 2018 (10/09/2018) | 4,007.1600 | 4,001.9300 | 4,050.4800 | 4,005.2700 | 4,027.8750 |
| Friday 7 September 2018 (07/09/2018) | 4,057.1700 | 4,007.1100 | 4,076.0100 | 4,001.8500 | 4,038.9300 |
| Thursday 6 September 2018 (06/09/2018) | 3,998.9900 | 4,054.2300 | 4,078.4600 | 3,997.8500 | 4,038.1550 |
| Wednesday 5 September 2018 (05/09/2018) | 4,078.3600 | 4,014.3500 | 4,122.6900 | 4,006.8300 | 4,064.7600 |
| Tuesday 4 September 2018 (04/09/2018) | 3,980.5300 | 4,033.5000 | 4,084.4400 | 3,994.1800 | 4,039.3100 |
| Monday 3 September 2018 (03/09/2018) | 3,986.0100 | 4,011.4900 | 4,038.5200 | 3,973.0500 | 4,005.7850 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3,957.4700 | 3,965.9400 | 4,053.4000 | 3,959.8600 | 4,006.6300 |
| Thursday 30 August 2018 (30/08/2018) | 3,923.5600 | 3,960.1200 | 4,030.3000 | 3,927.6300 | 3,978.9650 |
| Wednesday 29 August 2018 (29/08/2018) | 3,929.1700 | 3,980.9200 | 4,038.0300 | 3,928.6100 | 3,983.3200 |
| Tuesday 28 August 2018 (28/08/2018) | 3,903.2400 | 3,925.7000 | 3,983.8200 | 3,903.3400 | 3,943.5800 |
| Monday 27 August 2018 (27/08/2018) | 3,912.6200 | 3,916.6000 | 3,990.0500 | 3,914.1000 | 3,952.0750 |
| Friday 24 August 2018 (24/08/2018) | 3,989.0300 | 3,928.7100 | 3,984.7000 | 3,934.8500 | 3,959.7750 |
| Thursday 23 August 2018 (23/08/2018) | 3,965.1200 | 3,949.7400 | 3,979.0400 | 3,931.7400 | 3,955.3900 |
| Wednesday 22 August 2018 (22/08/2018) | 3,970.9200 | 3,967.7000 | 3,977.7000 | 3,898.1000 | 3,937.9000 |
| Tuesday 21 August 2018 (21/08/2018) | 3,964.9700 | 3,989.7300 | 3,992.2800 | 3,912.4100 | 3,952.3450 |
| Monday 20 August 2018 (20/08/2018) | 3,967.7800 | 3,972.0000 | 3,974.3400 | 3,906.9700 | 3,940.6550 |
| Friday 17 August 2018 (17/08/2018) | 3,979.4400 | 3,975.0100 | 3,983.5700 | 3,919.5600 | 3,951.5650 |
| Thursday 16 August 2018 (16/08/2018) | 3,976.8300 | 3,978.7100 | 3,987.5800 | 3,911.4100 | 3,949.4950 |
| Wednesday 15 August 2018 (15/08/2018) | 3,983.9000 | 3,978.5800 | 3,993.9600 | 3,956.9400 | 3,975.4500 |
| Tuesday 14 August 2018 (14/08/2018) | 3,970.5900 | 3,972.8900 | 3,982.6600 | 3,918.1600 | 3,950.4100 |
| Monday 13 August 2018 (13/08/2018) | 3,945.5800 | 3,969.6900 | 3,995.2200 | 3,910.5900 | 3,952.9050 |
| Friday 10 August 2018 (10/08/2018) | 3,926.4300 | 3,938.7300 | 3,949.7800 | 3,913.6600 | 3,931.7200 |
| Thursday 9 August 2018 (09/08/2018) | 3,920.3800 | 3,913.2900 | 3,939.3900 | 3,875.4200 | 3,907.4050 |
| Wednesday 8 August 2018 (08/08/2018) | 3,925.7800 | 3,929.5900 | 3,932.9800 | 3,892.6100 | 3,912.7950 |
| Tuesday 7 August 2018 (07/08/2018) | 3,941.8900 | 3,923.5500 | 3,941.4100 | 3,878.9800 | 3,910.1950 |
| Monday 6 August 2018 (06/08/2018) | 3,952.6200 | 3,939.6100 | 3,956.3900 | 3,876.7400 | 3,916.5650 |
| Friday 3 August 2018 (03/08/2018) | 3,948.5000 | 3,947.3400 | 3,949.4300 | 3,889.1300 | 3,919.2800 |
| Thursday 2 August 2018 (02/08/2018) | 3,930.4900 | 3,938.2500 | 3,934.8500 | 3,886.5100 | 3,910.6800 |
| Wednesday 1 August 2018 (01/08/2018) | 3,930.5800 | 3,930.9800 | 3,933.0100 | 3,882.7300 | 3,907.8700 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3,923.9600 | 3,922.9700 | 3,933.7300 | 3,860.1700 | 3,896.9500 |
| Monday 30 July 2018 (30/07/2018) | 3,858.8400 | 3,923.9100 | 3,938.0100 | 3,858.8400 | 3,898.4250 |
| Friday 27 July 2018 (27/07/2018) | 3,906.9200 | 3,861.5700 | 3,942.3800 | 3,862.6200 | 3,902.5000 |
| Thursday 26 July 2018 (26/07/2018) | 3,869.5000 | 3,892.5700 | 3,939.2400 | 3,873.9700 | 3,906.6050 |
| Wednesday 25 July 2018 (25/07/2018) | 3,913.5600 | 3,885.4600 | 3,952.2800 | 3,889.7300 | 3,921.0050 |
| Tuesday 24 July 2018 (24/07/2018) | 3,898.7100 | 3,922.4200 | 3,963.3300 | 3,898.7400 | 3,931.0350 |
| Monday 23 July 2018 (23/07/2018) | 3,856.5900 | 3,890.1000 | 3,946.5100 | 3,859.6200 | 3,903.0650 |
| Friday 20 July 2018 (20/07/2018) | 3,926.5300 | 3,915.2400 | 3,956.0200 | 3,868.1700 | 3,912.0950 |
| Thursday 19 July 2018 (19/07/2018) | 3,924.1500 | 3,931.5100 | 3,935.8100 | 3,878.1300 | 3,906.9700 |
| Wednesday 18 July 2018 (18/07/2018) | 3,914.0300 | 3,929.5800 | 3,922.7500 | 3,902.6800 | 3,912.7150 |
| Tuesday 17 July 2018 (17/07/2018) | 3,912.0100 | 3,900.2100 | 3,923.8200 | 3,885.1100 | 3,904.4650 |
| Monday 16 July 2018 (16/07/2018) | 3,906.8100 | 3,911.4700 | 3,930.2000 | 3,844.4300 | 3,887.3150 |
| Friday 13 July 2018 (13/07/2018) | 3,918.1300 | 3,919.4200 | 3,922.2500 | 3,875.7900 | 3,899.0200 |
| Thursday 12 July 2018 (12/07/2018) | 3,915.2300 | 3,913.8900 | 3,921.5000 | 3,874.1600 | 3,897.8300 |
| Wednesday 11 July 2018 (11/07/2018) | 3,909.6200 | 3,906.2200 | 3,917.6200 | 3,856.0400 | 3,886.8300 |
| Tuesday 10 July 2018 (10/07/2018) | 3,900.1200 | 3,911.4400 | 3,921.6500 | 3,856.7200 | 3,889.1850 |
| Monday 9 July 2018 (09/07/2018) | 3,854.0300 | 3,884.5400 | 3,916.8100 | 3,841.3300 | 3,879.0700 |
| Friday 6 July 2018 (06/07/2018) | 3,910.8400 | 3,913.9800 | 3,916.6500 | 3,862.2200 | 3,889.4350 |
| Thursday 5 July 2018 (05/07/2018) | 3,922.0700 | 3,911.1600 | 3,925.1600 | 3,848.2000 | 3,886.6800 |
| Wednesday 4 July 2018 (04/07/2018) | 3,912.9300 | 3,856.2500 | 3,913.1200 | 3,856.3600 | 3,884.7400 |
| Tuesday 3 July 2018 (03/07/2018) | 3,908.3100 | 3,911.2700 | 3,942.6600 | 3,893.3400 | 3,918.0000 |
| Monday 2 July 2018 (02/07/2018) | 3,902.8800 | 3,911.6900 | 3,914.0100 | 3,859.2200 | 3,886.6150 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3,901.3900 | 3,900.9900 | 3,903.8800 | 3,877.7400 | 3,890.8100 |
| Thursday 28 June 2018 (28/06/2018) | 3,862.4900 | 3,905.8800 | 3,911.4800 | 3,854.6600 | 3,883.0700 |
| Wednesday 27 June 2018 (27/06/2018) | 3,865.4700 | 3,854.0400 | 3,870.9400 | 3,853.2100 | 3,862.0750 |
| Tuesday 26 June 2018 (26/06/2018) | 3,844.8800 | 3,858.4800 | 3,862.6100 | 3,796.7200 | 3,829.6650 |
| Monday 25 June 2018 (25/06/2018) | 3,828.1600 | 3,852.5900 | 3,855.2100 | 3,779.6800 | 3,817.4450 |
| Friday 22 June 2018 (22/06/2018) | 3,832.0000 | 3,829.6700 | 3,841.4700 | 3,776.8900 | 3,809.1800 |
| Thursday 21 June 2018 (21/06/2018) | 3,844.8200 | 3,835.6400 | 3,839.9500 | 3,788.9300 | 3,814.4400 |
| Wednesday 20 June 2018 (20/06/2018) | 3,790.2600 | 3,834.0100 | 3,841.8400 | 3,731.1800 | 3,786.5100 |
| Tuesday 19 June 2018 (19/06/2018) | 3,784.8400 | 3,826.9900 | 3,849.8200 | 3,766.2600 | 3,808.0400 |
| Monday 18 June 2018 (18/06/2018) | 3,793.9500 | 3,798.6600 | 3,841.5500 | 3,747.4800 | 3,794.5150 |
| Friday 15 June 2018 (15/06/2018) | 3,820.1400 | 3,794.6200 | 3,835.2200 | 3,800.1100 | 3,817.6650 |
| Thursday 14 June 2018 (14/06/2018) | 3,787.9500 | 3,792.2000 | 3,818.3000 | 3,737.5300 | 3,777.9150 |
| Wednesday 13 June 2018 (13/06/2018) | 3,752.3200 | 3,791.4200 | 3,807.0100 | 3,757.2100 | 3,782.1100 |
| Tuesday 12 June 2018 (12/06/2018) | 3,740.4800 | 3,774.5200 | 3,819.1600 | 3,744.6000 | 3,781.8800 |
| Monday 11 June 2018 (11/06/2018) | 3,726.3500 | 3,748.1200 | 3,805.9400 | 3,741.3600 | 3,773.6500 |
| Friday 8 June 2018 (08/06/2018) | 3,797.4400 | 3,797.0500 | 3,809.6100 | 3,752.9000 | 3,781.2550 |
| Thursday 7 June 2018 (07/06/2018) | 3,766.1100 | 3,796.4500 | 3,787.9200 | 3,719.1300 | 3,753.5250 |
| Wednesday 6 June 2018 (06/06/2018) | 3,778.5800 | 3,764.9400 | 3,777.0300 | 3,745.4500 | 3,761.2400 |
| Tuesday 5 June 2018 (05/06/2018) | 3,773.3900 | 3,791.0300 | 3,800.4100 | 3,731.0000 | 3,765.7050 |
| Monday 4 June 2018 (04/06/2018) | 3,744.5900 | 3,753.5500 | 3,787.5900 | 3,749.8700 | 3,768.7300 |
| Friday 1 June 2018 (01/06/2018) | 3,782.4500 | 3,795.7800 | 3,795.7800 | 3,751.6400 | 3,773.7100 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3,806.2600 | 3,783.8600 | 3,800.8500 | 3,780.1100 | 3,790.4800 |
| Wednesday 30 May 2018 (30/05/2018) | 3,803.5000 | 3,802.2700 | 3,814.3400 | 3,775.9700 | 3,795.1550 |
| Tuesday 29 May 2018 (29/05/2018) | 3,766.1900 | 3,818.6700 | 3,827.3300 | 3,783.6900 | 3,805.5100 |
| Monday 28 May 2018 (28/05/2018) | 3,826.7100 | 3,805.3100 | 3,829.9800 | 3,773.2100 | 3,801.5950 |
| Friday 25 May 2018 (25/05/2018) | 3,854.4300 | 3,836.4000 | 3,856.8800 | 3,813.7300 | 3,835.3050 |
| Thursday 24 May 2018 (24/05/2018) | 3,853.0100 | 3,854.0400 | 3,871.3400 | 3,841.1800 | 3,856.2600 |
| Wednesday 23 May 2018 (23/05/2018) | 3,806.2000 | 3,862.0200 | 3,862.3600 | 3,830.8800 | 3,846.6200 |
| Tuesday 22 May 2018 (22/05/2018) | 3,839.9800 | 3,813.2500 | 3,855.3400 | 3,802.6400 | 3,828.9900 |
| Monday 21 May 2018 (21/05/2018) | 3,801.4300 | 3,846.7900 | 3,860.4400 | 3,816.2700 | 3,838.3550 |
| Friday 18 May 2018 (18/05/2018) | 3,773.2200 | 3,810.3800 | 3,856.2300 | 3,776.8900 | 3,816.5600 |
| Thursday 17 May 2018 (17/05/2018) | 3,770.4400 | 3,775.5900 | 3,841.6000 | 3,773.2500 | 3,807.4250 |
| Wednesday 16 May 2018 (16/05/2018) | 3,825.9100 | 3,807.6300 | 3,845.2700 | 3,805.2600 | 3,825.2650 |
| Tuesday 15 May 2018 (15/05/2018) | 3,804.9900 | 3,828.8800 | 3,848.3300 | 3,805.0100 | 3,826.6700 |
| Monday 14 May 2018 (14/05/2018) | 3,742.9700 | 3,800.2000 | 3,815.7000 | 3,742.3600 | 3,779.0300 |
| Friday 11 May 2018 (11/05/2018) | 3,831.2100 | 3,792.1900 | 3,816.9500 | 3,775.6100 | 3,796.2800 |
| Thursday 10 May 2018 (10/05/2018) | 3,830.6400 | 3,830.7700 | 3,837.4300 | 3,801.8400 | 3,819.6350 |
| Wednesday 9 May 2018 (09/05/2018) | 3,824.1200 | 3,821.9800 | 3,837.2500 | 3,823.6500 | 3,830.4500 |
| Tuesday 8 May 2018 (08/05/2018) | 3,813.0100 | 3,830.1400 | 3,841.5800 | 3,772.1100 | 3,806.8450 |
| Monday 7 May 2018 (07/05/2018) | 3,747.9600 | 3,813.6600 | 3,823.9000 | 3,747.1100 | 3,785.5050 |
| Friday 4 May 2018 (04/05/2018) | 3,789.3500 | 3,787.7000 | 3,803.9900 | 3,753.1400 | 3,778.5650 |
| Thursday 3 May 2018 (03/05/2018) | 3,812.4600 | 3,788.4600 | 3,809.9800 | 3,765.5500 | 3,787.7650 |
| Wednesday 2 May 2018 (02/05/2018) | 3,789.1600 | 3,800.9200 | 3,805.7700 | 3,756.7000 | 3,781.2350 |
| Tuesday 1 May 2018 (01/05/2018) | 3,789.4300 | 3,769.9200 | 3,789.4300 | 3,762.3600 | 3,775.8950 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3,777.0000 | 3,788.5200 | 3,786.8300 | 3,722.5900 | 3,754.7100 |
| Friday 27 April 2018 (27/04/2018) | 3,780.7400 | 3,763.2500 | 3,787.2900 | 3,729.3600 | 3,758.3250 |
| Thursday 26 April 2018 (26/04/2018) | 3,793.1000 | 3,773.1200 | 3,794.3900 | 3,753.2200 | 3,773.8050 |
| Wednesday 25 April 2018 (25/04/2018) | 3,779.7300 | 3,786.4100 | 3,792.9800 | 3,737.9900 | 3,765.4850 |
| Tuesday 24 April 2018 (24/04/2018) | 3,780.9200 | 3,783.4500 | 3,793.9800 | 3,739.5000 | 3,766.7400 |
| Monday 23 April 2018 (23/04/2018) | 3,740.2800 | 3,778.2500 | 3,805.6400 | 3,739.6700 | 3,772.6550 |
| Friday 20 April 2018 (20/04/2018) | 3,754.3000 | 3,765.5600 | 3,783.8900 | 3,746.1700 | 3,765.0300 |
| Thursday 19 April 2018 (19/04/2018) | 3,755.3200 | 3,721.5000 | 3,761.4400 | 3,700.0400 | 3,730.7400 |
| Wednesday 18 April 2018 (18/04/2018) | 3,745.1400 | 3,739.3500 | 3,753.6700 | 3,694.8400 | 3,724.2550 |
| Tuesday 17 April 2018 (17/04/2018) | 3,751.0400 | 3,737.4800 | 3,753.8400 | 3,705.9200 | 3,729.8800 |
| Monday 16 April 2018 (16/04/2018) | 3,740.8500 | 3,757.5200 | 3,759.8000 | 3,694.3900 | 3,727.0950 |
| Friday 13 April 2018 (13/04/2018) | 3,748.4900 | 3,738.9600 | 3,755.9700 | 3,724.9600 | 3,740.4650 |
| Thursday 12 April 2018 (12/04/2018) | 3,745.1300 | 3,757.1700 | 3,759.2800 | 3,703.4700 | 3,731.3750 |
| Wednesday 11 April 2018 (11/04/2018) | 3,743.4000 | 3,726.1100 | 3,752.1300 | 3,689.2300 | 3,720.6800 |
| Tuesday 10 April 2018 (10/04/2018) | 3,750.8900 | 3,743.6100 | 3,746.1100 | 3,681.9300 | 3,714.0200 |
| Monday 9 April 2018 (09/04/2018) | 3,688.1100 | 3,698.6500 | 3,761.1400 | 3,685.4000 | 3,723.2700 |
| Friday 6 April 2018 (06/04/2018) | 3,747.9600 | 3,706.8700 | 3,766.4500 | 3,710.6100 | 3,738.5300 |
| Thursday 5 April 2018 (05/04/2018) | 3,745.6000 | 3,746.1400 | 3,748.3100 | 3,710.3800 | 3,729.3450 |
| Wednesday 4 April 2018 (04/04/2018) | 3,737.7200 | 3,746.1800 | 3,748.5500 | 3,706.7600 | 3,727.6550 |
| Tuesday 3 April 2018 (03/04/2018) | 3,753.0300 | 3,742.7100 | 3,748.3800 | 3,706.8900 | 3,727.6350 |
| Monday 2 April 2018 (02/04/2018) | 3,693.6400 | 3,749.2200 | 3,751.3600 | 3,693.6400 | 3,722.5000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3,745.0200 | 3,743.4000 | 3,746.9500 | 3,700.5600 | 3,723.7550 |
| Thursday 29 March 2018 (29/03/2018) | 3,759.3500 | 3,740.2600 | 3,760.3200 | 3,728.4300 | 3,744.3750 |
| Wednesday 28 March 2018 (28/03/2018) | 3,741.0800 | 3,739.6300 | 3,749.8300 | 3,725.8400 | 3,737.8350 |
| Tuesday 27 March 2018 (27/03/2018) | 3,678.8000 | 3,746.0800 | 3,740.2900 | 3,701.9300 | 3,721.1100 |
| Monday 26 March 2018 (26/03/2018) | 3,700.8900 | 3,698.3500 | 3,744.7100 | 3,696.2700 | 3,720.4900 |
| Friday 23 March 2018 (23/03/2018) | 3,743.9900 | 3,751.8000 | 3,762.3200 | 3,693.7800 | 3,728.0500 |
| Thursday 22 March 2018 (22/03/2018) | 3,731.6300 | 3,699.0200 | 3,754.3100 | 3,691.5100 | 3,722.9100 |
| Wednesday 21 March 2018 (21/03/2018) | 3,773.1100 | 3,752.8300 | 3,757.4800 | 3,728.9800 | 3,743.2300 |
| Tuesday 20 March 2018 (20/03/2018) | 3,727.2400 | 3,761.1000 | 3,764.4800 | 3,730.5900 | 3,747.5350 |
| Monday 19 March 2018 (19/03/2018) | 3,740.8900 | 3,735.3100 | 3,759.9400 | 3,741.9200 | 3,750.9300 |
| Friday 16 March 2018 (16/03/2018) | 3,746.9700 | 3,739.6100 | 3,746.2700 | 3,733.1000 | 3,739.6850 |
| Thursday 15 March 2018 (15/03/2018) | 3,739.3700 | 3,745.0000 | 3,749.6800 | 3,733.4800 | 3,741.5800 |
| Wednesday 14 March 2018 (14/03/2018) | 3,743.3000 | 3,740.0300 | 3,746.5600 | 3,713.6100 | 3,730.0850 |
| Tuesday 13 March 2018 (13/03/2018) | 3,742.4300 | 3,747.4600 | 3,749.8000 | 3,732.8500 | 3,741.3250 |
| Monday 12 March 2018 (12/03/2018) | 3,751.0100 | 3,747.7500 | 3,751.6700 | 3,712.2900 | 3,731.9800 |
| Friday 9 March 2018 (09/03/2018) | 3,752.6100 | 3,755.5100 | 3,759.8400 | 3,745.3400 | 3,752.5900 |
| Thursday 8 March 2018 (08/03/2018) | 3,744.6600 | 3,742.9200 | 3,760.1900 | 3,726.2100 | 3,743.2000 |
| Wednesday 7 March 2018 (07/03/2018) | 3,747.9900 | 3,746.7900 | 3,749.7600 | 3,722.2000 | 3,735.9800 |
| Tuesday 6 March 2018 (06/03/2018) | 3,745.3000 | 3,751.8400 | 3,754.1900 | 3,720.6800 | 3,737.4350 |
| Monday 5 March 2018 (05/03/2018) | 3,741.5900 | 3,750.2200 | 3,755.5400 | 3,699.0200 | 3,727.2800 |
| Friday 2 March 2018 (02/03/2018) | 3,719.2300 | 3,754.3500 | 3,754.5500 | 3,663.4700 | 3,709.0100 |
| Thursday 1 March 2018 (01/03/2018) | 3,747.3000 | 3,733.4700 | 3,756.6500 | 3,727.8500 | 3,742.2500 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3,719.9500 | 3,730.4200 | 3,745.9900 | 3,710.5100 | 3,728.2500 |
| Tuesday 27 February 2018 (27/02/2018) | 3,717.5800 | 3,715.1600 | 3,730.0400 | 3,695.6200 | 3,712.8300 |
| Monday 26 February 2018 (26/02/2018) | 3,675.8000 | 3,713.1200 | 3,731.8000 | 3,674.2400 | 3,703.0200 |
| Friday 23 February 2018 (23/02/2018) | 3,660.0500 | 3,720.4700 | 3,731.6300 | 3,661.4600 | 3,696.5450 |
| Thursday 22 February 2018 (22/02/2018) | 3,719.2900 | 3,665.8500 | 3,724.6700 | 3,675.7600 | 3,700.2150 |
| Wednesday 21 February 2018 (21/02/2018) | 3,705.4800 | 3,710.2300 | 3,708.0100 | 3,657.6700 | 3,682.8400 |
| Tuesday 20 February 2018 (20/02/2018) | 3,649.1700 | 3,704.5500 | 3,711.4300 | 3,655.9200 | 3,683.6750 |
| Monday 19 February 2018 (19/02/2018) | 3,685.7700 | 3,645.4100 | 3,689.4600 | 3,644.0500 | 3,666.7550 |
| Friday 16 February 2018 (16/02/2018) | 3,670.0100 | 3,680.8400 | 3,691.2100 | 3,636.7000 | 3,663.9550 |
| Thursday 15 February 2018 (15/02/2018) | 3,700.0800 | 3,703.0400 | 3,704.0100 | 3,633.6600 | 3,668.8350 |
| Wednesday 14 February 2018 (14/02/2018) | 3,720.9500 | 3,725.4100 | 3,728.5400 | 3,699.3700 | 3,713.9550 |
| Tuesday 13 February 2018 (13/02/2018) | 3,717.8000 | 3,723.2900 | 3,729.1800 | 3,693.2700 | 3,711.2250 |
| Monday 12 February 2018 (12/02/2018) | 3,655.3100 | 3,720.3100 | 3,724.5600 | 3,653.6300 | 3,689.0950 |
| Friday 9 February 2018 (09/02/2018) | 3,706.1400 | 3,673.6100 | 3,724.3000 | 3,655.5600 | 3,689.9300 |
| Thursday 8 February 2018 (08/02/2018) | 3,717.4100 | 3,698.7200 | 3,732.9200 | 3,696.2100 | 3,714.5650 |
| Wednesday 7 February 2018 (07/02/2018) | 3,686.5500 | 3,705.1800 | 3,696.7700 | 3,649.7200 | 3,673.2450 |
| Tuesday 6 February 2018 (06/02/2018) | 3,692.0600 | 3,696.5100 | 3,703.0000 | 3,659.3300 | 3,681.1650 |
| Monday 5 February 2018 (05/02/2018) | 3,665.5200 | 3,667.9800 | 3,684.0400 | 3,642.2300 | 3,663.1350 |
| Friday 2 February 2018 (02/02/2018) | 3,643.1700 | 3,645.6500 | 3,661.6800 | 3,618.0100 | 3,639.8450 |
| Thursday 1 February 2018 (01/02/2018) | 3,643.3200 | 3,653.2800 | 3,660.5500 | 3,624.4300 | 3,642.4900 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3,658.6600 | 3,648.3100 | 3,653.1600 | 3,620.9300 | 3,637.0450 |
| Tuesday 30 January 2018 (30/01/2018) | 3,640.6400 | 3,659.3200 | 3,665.4800 | 3,630.3700 | 3,647.9250 |
| Monday 29 January 2018 (29/01/2018) | 3,620.2700 | 3,639.5800 | 3,632.2000 | 3,591.9900 | 3,612.0950 |
| Friday 26 January 2018 (26/01/2018) | 3,644.3800 | 3,615.5100 | 3,640.4100 | 3,580.2800 | 3,610.3450 |
| Thursday 25 January 2018 (25/01/2018) | 3,623.0700 | 3,611.2800 | 3,626.9000 | 3,589.3700 | 3,608.1350 |
| Wednesday 24 January 2018 (24/01/2018) | 3,621.9000 | 3,640.2100 | 3,640.7900 | 3,570.5500 | 3,605.6700 |
| Tuesday 23 January 2018 (23/01/2018) | 3,633.6900 | 3,625.3200 | 3,642.0600 | 3,594.2500 | 3,618.1550 |
| Monday 22 January 2018 (22/01/2018) | 3,572.2300 | 3,650.0400 | 3,650.2300 | 3,572.2300 | 3,611.2300 |
| Friday 19 January 2018 (19/01/2018) | 3,630.2000 | 3,621.0500 | 3,636.2700 | 3,588.9300 | 3,612.6000 |
| Thursday 18 January 2018 (18/01/2018) | 3,662.1000 | 3,637.8500 | 3,650.0200 | 3,594.1200 | 3,622.0700 |
| Wednesday 17 January 2018 (17/01/2018) | 3,620.7500 | 3,657.1900 | 3,661.3200 | 3,567.5900 | 3,614.4550 |
| Tuesday 16 January 2018 (16/01/2018) | 3,578.6500 | 3,627.4700 | 3,631.2800 | 3,581.5600 | 3,606.4200 |
| Monday 15 January 2018 (15/01/2018) | 3,563.8200 | 3,588.0300 | 3,644.4600 | 3,561.1200 | 3,602.7900 |
| Friday 12 January 2018 (12/01/2018) | 3,650.7400 | 3,641.2800 | 3,649.8700 | 3,566.4600 | 3,608.1650 |
| Thursday 11 January 2018 (11/01/2018) | 3,660.1900 | 3,654.4500 | 3,657.0600 | 3,624.1900 | 3,640.6250 |
| Wednesday 10 January 2018 (10/01/2018) | 3,656.4800 | 3,659.1900 | 3,661.9100 | 3,610.1100 | 3,636.0100 |
| Tuesday 9 January 2018 (09/01/2018) | 3,657.5800 | 3,660.3900 | 3,659.7200 | 3,620.8200 | 3,640.2700 |
| Monday 8 January 2018 (08/01/2018) | 3,606.5600 | 3,658.2100 | 3,665.5500 | 3,608.3300 | 3,636.9400 |
| Friday 5 January 2018 (05/01/2018) | 3,653.2100 | 3,655.4400 | 3,660.2600 | 3,601.7200 | 3,630.9900 |
| Thursday 4 January 2018 (04/01/2018) | 3,668.9200 | 3,655.6700 | 3,661.7000 | 3,619.1100 | 3,640.4050 |
| Wednesday 3 January 2018 (03/01/2018) | 3,676.2300 | 3,657.9600 | 3,677.9100 | 3,606.9100 | 3,642.4100 |
| Tuesday 2 January 2018 (02/01/2018) | 3,635.3900 | 3,678.3800 | 3,684.9900 | 3,633.6500 | 3,659.3200 |
| Monday 1 January 2018 (01/01/2018) | 3,640.2000 | 3,639.3300 | 3,684.7600 | 3,630.6600 | 3,657.7100 |