United Arab Emirates Dirham-Indonesian Rupiah History: 2017
Go
Set AlertDaily AED/IDR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3710.38, reached on 27/10/2017
The lowest level of 2017 was 3509.23 reached 24/04/2017
The average level of 2017 was 3633.9119
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/IDR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3,695.1100 | 3,695.0700 | 3,695.0700 | 3,638.3500 | 3,666.7100 |
| Thursday 28 December 2017 (28/12/2017) | 3,692.6700 | 3,693.6400 | 3,694.6600 | 3,636.6000 | 3,665.6300 |
| Wednesday 27 December 2017 (27/12/2017) | 3,694.5600 | 3,691.8000 | 3,693.6400 | 3,637.9000 | 3,665.7700 |
| Tuesday 26 December 2017 (26/12/2017) | 3,634.7300 | 3,696.3700 | 3,694.8100 | 3,637.8500 | 3,666.3300 |
| Monday 25 December 2017 (25/12/2017) | 3,634.0500 | 3,633.0700 | 3,690.4900 | 3,623.2600 | 3,656.8750 |
| Friday 22 December 2017 (22/12/2017) | 3,691.6300 | 3,686.1300 | 3,693.0600 | 3,641.3200 | 3,667.1900 |
| Thursday 21 December 2017 (21/12/2017) | 3,699.8500 | 3,696.5800 | 3,699.8500 | 3,634.9000 | 3,667.3750 |
| Wednesday 20 December 2017 (20/12/2017) | 3,696.6200 | 3,691.1600 | 3,698.9800 | 3,635.3800 | 3,667.1800 |
| Tuesday 19 December 2017 (19/12/2017) | 3,696.4300 | 3,702.5000 | 3,699.0700 | 3,655.2800 | 3,677.1750 |
| Monday 18 December 2017 (18/12/2017) | 3,661.1300 | 3,695.2200 | 3,702.2000 | 3,658.0600 | 3,680.1300 |
| Friday 15 December 2017 (15/12/2017) | 3,694.2800 | 3,691.9400 | 3,699.4200 | 3,655.6800 | 3,677.5500 |
| Thursday 14 December 2017 (14/12/2017) | 3,663.0200 | 3,694.7300 | 3,701.2000 | 3,616.9200 | 3,659.0600 |
| Wednesday 13 December 2017 (13/12/2017) | 3,691.4300 | 3,686.0100 | 3,706.4200 | 3,651.6300 | 3,679.0250 |
| Tuesday 12 December 2017 (12/12/2017) | 3,693.8900 | 3,688.7600 | 3,704.7200 | 3,647.0700 | 3,675.8950 |
| Monday 11 December 2017 (11/12/2017) | 3,624.0200 | 3,687.9900 | 3,687.8400 | 3,634.1600 | 3,661.0000 |
| Friday 8 December 2017 (08/12/2017) | 3,693.1100 | 3,687.1000 | 3,696.9700 | 3,661.9800 | 3,679.4750 |
| Thursday 7 December 2017 (07/12/2017) | 3,683.7000 | 3,701.2700 | 3,703.1000 | 3,636.9200 | 3,670.0100 |
| Wednesday 6 December 2017 (06/12/2017) | 3,681.5200 | 3,686.7700 | 3,681.7300 | 3,651.1600 | 3,666.4450 |
| Tuesday 5 December 2017 (05/12/2017) | 3,676.5300 | 3,681.9800 | 3,683.4000 | 3,637.8600 | 3,660.6300 |
| Monday 4 December 2017 (04/12/2017) | 3,631.6100 | 3,673.6700 | 3,688.0500 | 3,630.9100 | 3,659.4800 |
| Friday 1 December 2017 (01/12/2017) | 3,678.7800 | 3,678.7300 | 3,687.7300 | 3,622.2000 | 3,654.9650 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3,679.0500 | 3,682.0700 | 3,690.7300 | 3,621.3700 | 3,656.0500 |
| Wednesday 29 November 2017 (29/11/2017) | 3,676.3000 | 3,675.8700 | 3,682.7700 | 3,654.0600 | 3,668.4150 |
| Tuesday 28 November 2017 (28/11/2017) | 3,681.2800 | 3,699.6600 | 3,709.4700 | 3,658.7500 | 3,684.1100 |
| Monday 27 November 2017 (27/11/2017) | 3,602.7400 | 3,674.8900 | 3,681.6800 | 3,602.2200 | 3,641.9500 |
| Friday 24 November 2017 (24/11/2017) | 3,626.4800 | 3,636.5100 | 3,678.1700 | 3,622.9800 | 3,650.5750 |
| Thursday 23 November 2017 (23/11/2017) | 3,673.9900 | 3,627.3000 | 3,679.7100 | 3,612.0900 | 3,645.9000 |
| Wednesday 22 November 2017 (22/11/2017) | 3,685.5100 | 3,685.7800 | 3,686.3900 | 3,644.9800 | 3,665.6850 |
| Tuesday 21 November 2017 (21/11/2017) | 3,683.2400 | 3,683.0700 | 3,689.3400 | 3,659.6400 | 3,674.4900 |
| Monday 20 November 2017 (20/11/2017) | 3,634.0000 | 3,681.1900 | 3,696.7200 | 3,633.8000 | 3,665.2600 |
| Friday 17 November 2017 (17/11/2017) | 3,687.5100 | 3,680.7800 | 3,683.8300 | 3,631.5600 | 3,657.6950 |
| Thursday 16 November 2017 (16/11/2017) | 3,686.8500 | 3,686.9900 | 3,687.3600 | 3,653.5800 | 3,670.4700 |
| Wednesday 15 November 2017 (15/11/2017) | 3,681.9500 | 3,686.1800 | 3,689.8700 | 3,615.4400 | 3,652.6550 |
| Tuesday 14 November 2017 (14/11/2017) | 3,688.2300 | 3,691.5000 | 3,701.0500 | 3,634.7600 | 3,667.9050 |
| Monday 13 November 2017 (13/11/2017) | 3,631.7600 | 3,692.0800 | 3,680.5800 | 3,631.0900 | 3,655.8350 |
| Friday 10 November 2017 (10/11/2017) | 3,679.6300 | 3,691.2400 | 3,702.6200 | 3,622.3000 | 3,662.4600 |
| Thursday 9 November 2017 (09/11/2017) | 3,677.3400 | 3,687.9600 | 3,689.3100 | 3,627.2500 | 3,658.2800 |
| Wednesday 8 November 2017 (08/11/2017) | 3,673.9000 | 3,674.3600 | 3,684.0300 | 3,621.0800 | 3,652.5550 |
| Tuesday 7 November 2017 (07/11/2017) | 3,680.1300 | 3,681.4400 | 3,685.5100 | 3,629.3800 | 3,657.4450 |
| Monday 6 November 2017 (06/11/2017) | 3,633.9000 | 3,698.1800 | 3,701.5000 | 3,632.8600 | 3,667.1800 |
| Friday 3 November 2017 (03/11/2017) | 3,688.6400 | 3,672.3400 | 3,680.6600 | 3,633.0500 | 3,656.8550 |
| Thursday 2 November 2017 (02/11/2017) | 3,689.5400 | 3,676.5500 | 3,700.4000 | 3,629.1600 | 3,664.7800 |
| Wednesday 1 November 2017 (01/11/2017) | 3,693.8600 | 3,684.2200 | 3,700.0600 | 3,639.3100 | 3,669.6850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3,685.7100 | 3,703.2600 | 3,703.4700 | 3,640.9800 | 3,672.2250 |
| Monday 30 October 2017 (30/10/2017) | 3,658.7800 | 3,688.6800 | 3,698.3800 | 3,658.1600 | 3,678.2700 |
| Friday 27 October 2017 (27/10/2017) | 3,707.8900 | 3,706.5000 | 3,710.3800 | 3,700.8100 | 3,705.5950 |
| Thursday 26 October 2017 (26/10/2017) | 3,693.4700 | 3,696.2400 | 3,705.7700 | 3,650.8500 | 3,678.3100 |
| Wednesday 25 October 2017 (25/10/2017) | 3,685.6900 | 3,695.3900 | 3,697.3700 | 3,629.6700 | 3,663.5200 |
| Tuesday 24 October 2017 (24/10/2017) | 3,687.2200 | 3,679.8800 | 3,689.1100 | 3,645.1000 | 3,667.1050 |
| Monday 23 October 2017 (23/10/2017) | 3,639.9900 | 3,686.5000 | 3,690.0100 | 3,639.5700 | 3,664.7900 |
| Friday 20 October 2017 (20/10/2017) | 3,679.0600 | 3,681.4800 | 3,683.1300 | 3,625.3000 | 3,654.2150 |
| Thursday 19 October 2017 (19/10/2017) | 3,674.3000 | 3,670.4600 | 3,684.9200 | 3,626.1900 | 3,655.5550 |
| Wednesday 18 October 2017 (18/10/2017) | 3,672.3300 | 3,679.6900 | 3,679.7400 | 3,626.1600 | 3,652.9500 |
| Tuesday 17 October 2017 (17/10/2017) | 3,620.2000 | 3,675.1300 | 3,682.4200 | 3,627.3800 | 3,654.9000 |
| Monday 16 October 2017 (16/10/2017) | 3,629.7300 | 3,610.8700 | 3,673.7000 | 3,607.6700 | 3,640.6850 |
| Friday 13 October 2017 (13/10/2017) | 3,680.2200 | 3,676.3600 | 3,678.0300 | 3,628.1500 | 3,653.0900 |
| Thursday 12 October 2017 (12/10/2017) | 3,677.2400 | 3,694.7100 | 3,689.5400 | 3,623.5400 | 3,656.5400 |
| Wednesday 11 October 2017 (11/10/2017) | 3,675.6700 | 3,682.0500 | 3,686.1700 | 3,620.7600 | 3,653.4650 |
| Tuesday 10 October 2017 (10/10/2017) | 3,628.5100 | 3,675.9600 | 3,679.4700 | 3,626.2500 | 3,652.8600 |
| Monday 9 October 2017 (09/10/2017) | 3,626.5000 | 3,628.4100 | 3,691.2800 | 3,612.9700 | 3,652.1250 |
| Friday 6 October 2017 (06/10/2017) | 3,666.2600 | 3,677.1500 | 3,668.5400 | 3,632.9900 | 3,650.7650 |
| Thursday 5 October 2017 (05/10/2017) | 3,666.6200 | 3,662.8300 | 3,670.2800 | 3,624.0500 | 3,647.1650 |
| Wednesday 4 October 2017 (04/10/2017) | 3,639.1900 | 3,662.5200 | 3,685.6000 | 3,637.5400 | 3,661.5700 |
| Tuesday 3 October 2017 (03/10/2017) | 3,637.3700 | 3,634.8500 | 3,691.0200 | 3,634.2700 | 3,662.6450 |
| Monday 2 October 2017 (02/10/2017) | 3,619.1500 | 3,627.4600 | 3,679.1500 | 3,621.9400 | 3,650.5450 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3,670.1900 | 3,669.0300 | 3,671.6000 | 3,619.4300 | 3,645.5150 |
| Thursday 28 September 2017 (28/09/2017) | 3,653.9000 | 3,669.1600 | 3,677.2600 | 3,614.2200 | 3,645.7400 |
| Wednesday 27 September 2017 (27/09/2017) | 3,639.7900 | 3,652.7800 | 3,649.8300 | 3,601.5300 | 3,625.6800 |
| Tuesday 26 September 2017 (26/09/2017) | 3,629.1000 | 3,645.3200 | 3,655.4200 | 3,596.4400 | 3,625.9300 |
| Monday 25 September 2017 (25/09/2017) | 3,585.7200 | 3,630.1600 | 3,633.7800 | 3,593.8400 | 3,613.8100 |
| Friday 22 September 2017 (22/09/2017) | 3,615.2000 | 3,604.7100 | 3,630.6400 | 3,560.0700 | 3,595.3550 |
| Thursday 21 September 2017 (21/09/2017) | 3,638.6900 | 3,630.7600 | 3,644.0500 | 3,585.8000 | 3,614.9250 |
| Wednesday 20 September 2017 (20/09/2017) | 3,606.8800 | 3,627.5300 | 3,628.8700 | 3,563.7700 | 3,596.3200 |
| Tuesday 19 September 2017 (19/09/2017) | 3,603.5800 | 3,607.8300 | 3,616.2100 | 3,561.4100 | 3,588.8100 |
| Monday 18 September 2017 (18/09/2017) | 3,555.5700 | 3,592.9900 | 3,608.1400 | 3,565.4400 | 3,586.7900 |
| Friday 15 September 2017 (15/09/2017) | 3,604.0600 | 3,631.3500 | 3,634.5800 | 3,549.8200 | 3,592.2000 |
| Thursday 14 September 2017 (14/09/2017) | 3,602.6100 | 3,618.6600 | 3,627.8300 | 3,572.3300 | 3,600.0800 |
| Wednesday 13 September 2017 (13/09/2017) | 3,589.8700 | 3,592.5100 | 3,603.2900 | 3,542.9500 | 3,573.1200 |
| Tuesday 12 September 2017 (12/09/2017) | 3,587.3000 | 3,598.3600 | 3,602.6700 | 3,548.8200 | 3,575.7450 |
| Monday 11 September 2017 (11/09/2017) | 3,557.7300 | 3,581.0300 | 3,585.2600 | 3,556.5300 | 3,570.8950 |
| Friday 8 September 2017 (08/09/2017) | 3,616.4600 | 3,602.3400 | 3,604.8200 | 3,559.9900 | 3,582.4050 |
| Thursday 7 September 2017 (07/09/2017) | 3,627.8000 | 3,621.0000 | 3,628.7000 | 3,580.8200 | 3,604.7600 |
| Wednesday 6 September 2017 (06/09/2017) | 3,630.2100 | 3,628.3200 | 3,637.2900 | 3,572.5500 | 3,604.9200 |
| Tuesday 5 September 2017 (05/09/2017) | 3,585.5100 | 3,643.6100 | 3,645.5000 | 3,584.6700 | 3,615.0850 |
| Monday 4 September 2017 (04/09/2017) | 3,625.1200 | 3,578.3800 | 3,630.7900 | 3,577.2100 | 3,604.0000 |
| Friday 1 September 2017 (01/09/2017) | 3,617.1400 | 3,634.1500 | 3,637.7200 | 3,565.5300 | 3,601.6250 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3,641.8400 | 3,630.0700 | 3,641.3100 | 3,605.7700 | 3,623.5400 |
| Wednesday 30 August 2017 (30/08/2017) | 3,647.8000 | 3,642.0400 | 3,647.0700 | 3,600.2700 | 3,623.6700 |
| Tuesday 29 August 2017 (29/08/2017) | 3,626.0100 | 3,641.6100 | 3,639.7700 | 3,569.1600 | 3,604.4650 |
| Monday 28 August 2017 (28/08/2017) | 3,550.1600 | 3,629.7700 | 3,634.2000 | 3,541.4200 | 3,587.8100 |
| Friday 25 August 2017 (25/08/2017) | 3,635.3200 | 3,626.8700 | 3,641.0600 | 3,578.3300 | 3,609.6950 |
| Thursday 24 August 2017 (24/08/2017) | 3,634.1200 | 3,632.0500 | 3,637.2700 | 3,574.8300 | 3,606.0500 |
| Wednesday 23 August 2017 (23/08/2017) | 3,577.6900 | 3,632.7100 | 3,635.8800 | 3,578.8900 | 3,607.3850 |
| Tuesday 22 August 2017 (22/08/2017) | 3,565.7300 | 3,568.8700 | 3,634.7700 | 3,568.4500 | 3,601.6100 |
| Monday 21 August 2017 (21/08/2017) | 3,580.1600 | 3,566.6500 | 3,634.2300 | 3,572.8300 | 3,603.5300 |
| Friday 18 August 2017 (18/08/2017) | 3,581.5400 | 3,581.8100 | 3,647.1500 | 3,580.1300 | 3,613.6400 |
| Thursday 17 August 2017 (17/08/2017) | 3,570.1800 | 3,576.9700 | 3,639.5700 | 3,568.7300 | 3,604.1500 |
| Wednesday 16 August 2017 (16/08/2017) | 3,589.1600 | 3,594.7900 | 3,648.6200 | 3,579.2000 | 3,613.9100 |
| Tuesday 15 August 2017 (15/08/2017) | 3,587.9100 | 3,566.9200 | 3,636.1000 | 3,564.8200 | 3,600.4600 |
| Monday 14 August 2017 (14/08/2017) | 3,567.0200 | 3,588.7900 | 3,636.6700 | 3,572.0700 | 3,604.3700 |
| Friday 11 August 2017 (11/08/2017) | 3,563.4800 | 3,578.9900 | 3,644.8900 | 3,567.1200 | 3,606.0050 |
| Thursday 10 August 2017 (10/08/2017) | 3,569.4800 | 3,567.6100 | 3,633.7400 | 3,559.5400 | 3,596.6400 |
| Wednesday 9 August 2017 (09/08/2017) | 3,626.8700 | 3,576.2200 | 3,637.7700 | 3,574.5900 | 3,606.1800 |
| Tuesday 8 August 2017 (08/08/2017) | 3,624.2100 | 3,622.7300 | 3,628.8800 | 3,576.6600 | 3,602.7700 |
| Monday 7 August 2017 (07/08/2017) | 3,599.2100 | 3,623.0900 | 3,628.8500 | 3,572.1100 | 3,600.4800 |
| Friday 4 August 2017 (04/08/2017) | 3,632.4400 | 3,615.6000 | 3,631.5400 | 3,585.5700 | 3,608.5550 |
| Thursday 3 August 2017 (03/08/2017) | 3,633.0900 | 3,626.7100 | 3,635.0900 | 3,560.0600 | 3,597.5750 |
| Wednesday 2 August 2017 (02/08/2017) | 3,635.2600 | 3,631.7000 | 3,632.1200 | 3,569.3700 | 3,600.7450 |
| Tuesday 1 August 2017 (01/08/2017) | 3,625.5500 | 3,633.3900 | 3,634.0200 | 3,545.4100 | 3,589.7150 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3,559.3800 | 3,641.5400 | 3,641.5400 | 3,565.6700 | 3,603.6050 |
| Friday 28 July 2017 (28/07/2017) | 3,581.9600 | 3,570.0200 | 3,629.8500 | 3,574.8700 | 3,602.3600 |
| Thursday 27 July 2017 (27/07/2017) | 3,602.6800 | 3,580.1300 | 3,628.7900 | 3,562.2300 | 3,595.5100 |
| Wednesday 26 July 2017 (26/07/2017) | 3,626.7100 | 3,620.7200 | 3,633.4400 | 3,577.4600 | 3,605.4500 |
| Tuesday 25 July 2017 (25/07/2017) | 3,622.1900 | 3,624.8600 | 3,630.8900 | 3,573.0100 | 3,601.9500 |
| Monday 24 July 2017 (24/07/2017) | 3,562.7800 | 3,622.8600 | 3,626.2400 | 3,560.2700 | 3,593.2550 |
| Friday 21 July 2017 (21/07/2017) | 3,538.8100 | 3,634.1500 | 3,625.8400 | 3,538.4100 | 3,582.1250 |
| Thursday 20 July 2017 (20/07/2017) | 3,628.1700 | 3,555.9300 | 3,628.1100 | 3,539.3500 | 3,583.7300 |
| Wednesday 19 July 2017 (19/07/2017) | 3,622.2100 | 3,624.9500 | 3,632.6400 | 3,575.3300 | 3,603.9850 |
| Tuesday 18 July 2017 (18/07/2017) | 3,568.9600 | 3,627.8300 | 3,634.0900 | 3,559.2200 | 3,596.6550 |
| Monday 17 July 2017 (17/07/2017) | 3,557.4100 | 3,570.9100 | 3,625.1300 | 3,566.5300 | 3,595.8300 |
| Friday 14 July 2017 (14/07/2017) | 3,631.5800 | 3,623.6800 | 3,625.1000 | 3,576.0300 | 3,600.5650 |
| Thursday 13 July 2017 (13/07/2017) | 3,621.2300 | 3,636.5600 | 3,635.7900 | 3,596.7200 | 3,616.2550 |
| Wednesday 12 July 2017 (12/07/2017) | 3,628.5600 | 3,622.5000 | 3,638.4600 | 3,570.9600 | 3,604.7100 |
| Tuesday 11 July 2017 (11/07/2017) | 3,645.6700 | 3,625.9900 | 3,650.4100 | 3,596.9800 | 3,623.6950 |
| Monday 10 July 2017 (10/07/2017) | 3,597.5100 | 3,647.2600 | 3,653.6800 | 3,601.2700 | 3,627.4750 |
| Friday 7 July 2017 (07/07/2017) | 3,615.0800 | 3,644.0500 | 3,653.4300 | 3,592.5800 | 3,623.0050 |
| Thursday 6 July 2017 (06/07/2017) | 3,638.7200 | 3,625.5000 | 3,651.5400 | 3,575.1700 | 3,613.3550 |
| Wednesday 5 July 2017 (05/07/2017) | 3,585.1100 | 3,640.9000 | 3,646.5900 | 3,586.3300 | 3,616.4600 |
| Tuesday 4 July 2017 (04/07/2017) | 3,634.8300 | 3,582.0000 | 3,646.4000 | 3,580.9500 | 3,613.6750 |
| Monday 3 July 2017 (03/07/2017) | 3,568.2500 | 3,628.8000 | 3,635.8300 | 3,581.1100 | 3,608.4700 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3,622.8900 | 3,634.9900 | 3,639.5000 | 3,569.5400 | 3,604.5200 |
| Thursday 29 June 2017 (29/06/2017) | 3,624.2800 | 3,627.1600 | 3,635.6800 | 3,566.7600 | 3,601.2200 |
| Wednesday 28 June 2017 (28/06/2017) | 3,627.2600 | 3,634.4800 | 3,648.8500 | 3,548.2000 | 3,598.5250 |
| Tuesday 27 June 2017 (27/06/2017) | 3,627.1600 | 3,646.9300 | 3,648.8500 | 3,564.4200 | 3,606.6350 |
| Monday 26 June 2017 (26/06/2017) | 3,562.9700 | 3,623.7800 | 3,623.4200 | 3,563.9000 | 3,593.6600 |
| Friday 23 June 2017 (23/06/2017) | 3,627.5400 | 3,628.9700 | 3,630.1200 | 3,578.0400 | 3,604.0800 |
| Thursday 22 June 2017 (22/06/2017) | 3,614.8700 | 3,631.2800 | 3,632.5700 | 3,568.1000 | 3,600.3350 |
| Wednesday 21 June 2017 (21/06/2017) | 3,626.4200 | 3,617.5400 | 3,635.3100 | 3,567.7200 | 3,601.5150 |
| Tuesday 20 June 2017 (20/06/2017) | 3,622.1500 | 3,626.1700 | 3,624.7400 | 3,597.7000 | 3,611.2200 |
| Monday 19 June 2017 (19/06/2017) | 3,613.4000 | 3,611.8000 | 3,624.4100 | 3,567.2200 | 3,595.8150 |
| Friday 16 June 2017 (16/06/2017) | 3,618.5400 | 3,620.5900 | 3,624.8500 | 3,565.8000 | 3,595.3250 |
| Thursday 15 June 2017 (15/06/2017) | 3,617.5300 | 3,620.8000 | 3,642.3600 | 3,562.0000 | 3,602.1800 |
| Wednesday 14 June 2017 (14/06/2017) | 3,618.0000 | 3,612.6800 | 3,623.5600 | 3,559.4200 | 3,591.4900 |
| Tuesday 13 June 2017 (13/06/2017) | 3,614.3900 | 3,637.2800 | 3,639.6400 | 3,568.6500 | 3,604.1450 |
| Monday 12 June 2017 (12/06/2017) | 3,547.9000 | 3,610.0100 | 3,620.9400 | 3,558.9500 | 3,589.9450 |
| Friday 9 June 2017 (09/06/2017) | 3,628.3900 | 3,620.4100 | 3,629.5300 | 3,555.0600 | 3,592.2950 |
| Thursday 8 June 2017 (08/06/2017) | 3,610.8700 | 3,623.7600 | 3,625.7800 | 3,557.0400 | 3,591.4100 |
| Wednesday 7 June 2017 (07/06/2017) | 3,610.5100 | 3,625.6300 | 3,633.4300 | 3,557.2400 | 3,595.3350 |
| Tuesday 6 June 2017 (06/06/2017) | 3,557.1600 | 3,612.6800 | 3,624.4400 | 3,558.8500 | 3,591.6450 |
| Monday 5 June 2017 (05/06/2017) | 3,547.8000 | 3,564.8200 | 3,619.9500 | 3,546.7400 | 3,583.3450 |
| Friday 2 June 2017 (02/06/2017) | 3,575.7600 | 3,618.8900 | 3,624.3700 | 3,554.6500 | 3,589.5100 |
| Thursday 1 June 2017 (01/06/2017) | 3,560.7500 | 3,579.7400 | 3,623.4800 | 3,564.5800 | 3,594.0300 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3,622.5000 | 3,562.0700 | 3,625.6300 | 3,567.0500 | 3,596.3400 |
| Tuesday 30 May 2017 (30/05/2017) | 3,578.6700 | 3,623.0600 | 3,630.9100 | 3,569.8700 | 3,600.3900 |
| Monday 29 May 2017 (29/05/2017) | 3,578.6100 | 3,579.3700 | 3,622.9000 | 3,577.3300 | 3,600.1150 |
| Friday 26 May 2017 (26/05/2017) | 3,627.9800 | 3,620.3900 | 3,628.0400 | 3,588.3600 | 3,608.2000 |
| Thursday 25 May 2017 (25/05/2017) | 3,609.8700 | 3,623.5400 | 3,622.9900 | 3,560.6900 | 3,591.8400 |
| Wednesday 24 May 2017 (24/05/2017) | 3,622.3200 | 3,616.5200 | 3,624.1400 | 3,573.2900 | 3,598.7150 |
| Tuesday 23 May 2017 (23/05/2017) | 3,626.0800 | 3,616.9500 | 3,626.0600 | 3,564.7200 | 3,595.3900 |
| Monday 22 May 2017 (22/05/2017) | 3,561.3100 | 3,623.6500 | 3,624.4000 | 3,559.2600 | 3,591.8300 |
| Friday 19 May 2017 (19/05/2017) | 3,655.6400 | 3,632.0500 | 3,636.0200 | 3,598.3700 | 3,617.1950 |
| Thursday 18 May 2017 (18/05/2017) | 3,626.3800 | 3,642.6200 | 3,668.9800 | 3,567.9300 | 3,618.4550 |
| Wednesday 17 May 2017 (17/05/2017) | 3,616.4500 | 3,607.0000 | 3,627.1400 | 3,551.4600 | 3,589.3000 |
| Tuesday 16 May 2017 (16/05/2017) | 3,623.3700 | 3,618.8200 | 3,627.4700 | 3,563.8300 | 3,595.6500 |
| Monday 15 May 2017 (15/05/2017) | 3,555.0000 | 3,618.7200 | 3,628.3700 | 3,553.5200 | 3,590.9450 |
| Friday 12 May 2017 (12/05/2017) | 3,630.8500 | 3,576.9600 | 3,633.8500 | 3,561.4600 | 3,597.6550 |
| Thursday 11 May 2017 (11/05/2017) | 3,633.5100 | 3,626.9800 | 3,638.1400 | 3,565.3400 | 3,601.7400 |
| Wednesday 10 May 2017 (10/05/2017) | 3,636.9000 | 3,632.9000 | 3,646.8800 | 3,585.5200 | 3,616.2000 |
| Tuesday 9 May 2017 (09/05/2017) | 3,624.2000 | 3,637.4200 | 3,638.9500 | 3,578.4300 | 3,608.6900 |
| Monday 8 May 2017 (08/05/2017) | 3,556.3800 | 3,624.5200 | 3,634.9300 | 3,564.7700 | 3,599.8500 |
| Friday 5 May 2017 (05/05/2017) | 3,555.1000 | 3,630.2700 | 3,632.3700 | 3,555.6400 | 3,594.0050 |
| Thursday 4 May 2017 (04/05/2017) | 3,638.1700 | 3,583.8800 | 3,632.5700 | 3,578.6900 | 3,605.6300 |
| Wednesday 3 May 2017 (03/05/2017) | 3,618.9700 | 3,625.4000 | 3,624.1700 | 3,563.8100 | 3,593.9900 |
| Tuesday 2 May 2017 (02/05/2017) | 3,627.0300 | 3,622.1700 | 3,624.4800 | 3,589.4100 | 3,606.9450 |
| Monday 1 May 2017 (01/05/2017) | 3,583.2200 | 3,619.3300 | 3,629.3400 | 3,584.5400 | 3,606.9400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3,627.8300 | 3,630.9100 | 3,635.5400 | 3,575.9800 | 3,605.7600 |
| Thursday 27 April 2017 (27/04/2017) | 3,614.4500 | 3,633.8500 | 3,635.1100 | 3,554.0400 | 3,594.5750 |
| Wednesday 26 April 2017 (26/04/2017) | 3,620.9600 | 3,615.9900 | 3,624.0500 | 3,541.9400 | 3,582.9950 |
| Tuesday 25 April 2017 (25/04/2017) | 3,567.3400 | 3,621.0300 | 3,620.8000 | 3,565.0200 | 3,592.9100 |
| Monday 24 April 2017 (24/04/2017) | 3,502.9300 | 3,566.7000 | 3,599.3400 | 3,509.2300 | 3,554.2850 |
| Friday 21 April 2017 (21/04/2017) | 3,637.5600 | 3,622.8800 | 3,637.7700 | 3,582.6800 | 3,610.2250 |
| Thursday 20 April 2017 (20/04/2017) | 3,631.6400 | 3,637.7200 | 3,638.9900 | 3,565.8000 | 3,602.3950 |
| Wednesday 19 April 2017 (19/04/2017) | 3,618.7500 | 3,620.0300 | 3,630.4300 | 3,545.4700 | 3,587.9500 |
| Tuesday 18 April 2017 (18/04/2017) | 3,612.9400 | 3,640.5900 | 3,641.4400 | 3,546.6300 | 3,594.0350 |
| Monday 17 April 2017 (17/04/2017) | 3,557.4000 | 3,612.9900 | 3,622.7400 | 3,556.9700 | 3,589.8550 |
| Friday 14 April 2017 (14/04/2017) | 3,612.1900 | 3,615.8900 | 3,618.0600 | 3,554.3200 | 3,586.1900 |
| Thursday 13 April 2017 (13/04/2017) | 3,616.7600 | 3,609.1700 | 3,615.9900 | 3,552.6400 | 3,584.3150 |
| Wednesday 12 April 2017 (12/04/2017) | 3,620.8700 | 3,625.9700 | 3,626.1900 | 3,559.9800 | 3,593.0850 |
| Tuesday 11 April 2017 (11/04/2017) | 3,613.7500 | 3,623.7700 | 3,624.4200 | 3,562.6400 | 3,593.5300 |
| Monday 10 April 2017 (10/04/2017) | 3,585.7200 | 3,617.0100 | 3,622.4900 | 3,583.9600 | 3,603.2250 |
| Friday 7 April 2017 (07/04/2017) | 3,627.9100 | 3,619.3700 | 3,633.8000 | 3,593.9300 | 3,613.8650 |
| Thursday 6 April 2017 (06/04/2017) | 3,620.4600 | 3,626.6000 | 3,634.4200 | 3,572.6500 | 3,603.5350 |
| Wednesday 5 April 2017 (05/04/2017) | 3,622.5600 | 3,623.5900 | 3,631.6600 | 3,558.0900 | 3,594.8750 |
| Tuesday 4 April 2017 (04/04/2017) | 3,625.6400 | 3,619.3900 | 3,630.6100 | 3,573.0400 | 3,601.8250 |
| Monday 3 April 2017 (03/04/2017) | 3,575.7100 | 3,622.4700 | 3,628.9200 | 3,584.3300 | 3,606.6250 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3,630.0700 | 3,645.4000 | 3,645.4000 | 3,585.7700 | 3,615.5850 |
| Thursday 30 March 2017 (30/03/2017) | 3,619.1600 | 3,627.0600 | 3,631.4200 | 3,576.2300 | 3,603.8250 |
| Wednesday 29 March 2017 (29/03/2017) | 3,630.4200 | 3,624.8800 | 3,632.1700 | 3,573.8900 | 3,603.0300 |
| Tuesday 28 March 2017 (28/03/2017) | 3,620.6300 | 3,612.3600 | 3,627.3200 | 3,579.2900 | 3,603.3050 |
| Monday 27 March 2017 (27/03/2017) | 3,552.1200 | 3,619.8800 | 3,632.4400 | 3,551.0300 | 3,591.7350 |
| Friday 24 March 2017 (24/03/2017) | 3,629.5800 | 3,618.6000 | 3,630.0700 | 3,575.4800 | 3,602.7750 |
| Thursday 23 March 2017 (23/03/2017) | 3,568.9500 | 3,629.4000 | 3,632.6600 | 3,568.2500 | 3,600.4550 |
| Wednesday 22 March 2017 (22/03/2017) | 3,625.6700 | 3,575.4600 | 3,632.8700 | 3,577.3400 | 3,605.1050 |
| Tuesday 21 March 2017 (21/03/2017) | 3,629.0900 | 3,631.7700 | 3,636.5800 | 3,572.4500 | 3,604.5150 |
| Monday 20 March 2017 (20/03/2017) | 3,572.3500 | 3,625.0200 | 3,630.5400 | 3,573.2800 | 3,601.9100 |
| Friday 17 March 2017 (17/03/2017) | 3,621.9400 | 3,639.9900 | 3,640.4300 | 3,561.0200 | 3,600.7250 |
| Thursday 16 March 2017 (16/03/2017) | 3,605.3800 | 3,628.5000 | 3,645.2700 | 3,545.7700 | 3,595.5200 |
| Wednesday 15 March 2017 (15/03/2017) | 3,645.8100 | 3,628.6000 | 3,645.1600 | 3,590.1200 | 3,617.6400 |
| Tuesday 14 March 2017 (14/03/2017) | 3,636.1000 | 3,645.4100 | 3,640.7800 | 3,598.4800 | 3,619.6300 |
| Monday 13 March 2017 (13/03/2017) | 3,559.9800 | 3,637.7000 | 3,642.1600 | 3,557.7400 | 3,599.9500 |
| Friday 10 March 2017 (10/03/2017) | 3,651.6400 | 3,635.8500 | 3,648.1000 | 3,577.1100 | 3,612.6050 |
| Thursday 9 March 2017 (09/03/2017) | 3,639.5600 | 3,646.8200 | 3,650.5100 | 3,583.7100 | 3,617.1100 |
| Wednesday 8 March 2017 (08/03/2017) | 3,637.9500 | 3,642.2000 | 3,642.3300 | 3,588.8100 | 3,615.5700 |
| Tuesday 7 March 2017 (07/03/2017) | 3,634.1400 | 3,640.4600 | 3,636.5900 | 3,586.3500 | 3,611.4700 |
| Monday 6 March 2017 (06/03/2017) | 3,562.5800 | 3,630.6900 | 3,636.1400 | 3,570.6700 | 3,603.4050 |
| Friday 3 March 2017 (03/03/2017) | 3,644.6800 | 3,635.8600 | 3,645.5000 | 3,594.1000 | 3,619.8000 |
| Thursday 2 March 2017 (02/03/2017) | 3,647.3000 | 3,642.1700 | 3,647.4600 | 3,577.1700 | 3,612.3150 |
| Wednesday 1 March 2017 (01/03/2017) | 3,642.7000 | 3,641.3700 | 3,646.8800 | 3,603.7400 | 3,625.3100 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3,634.8500 | 3,630.9800 | 3,637.6600 | 3,574.8700 | 3,606.2650 |
| Monday 27 February 2017 (27/02/2017) | 3,600.5000 | 3,635.0900 | 3,647.7900 | 3,584.5700 | 3,616.1800 |
| Friday 24 February 2017 (24/02/2017) | 3,636.7000 | 3,626.9800 | 3,632.7400 | 3,584.7200 | 3,608.7300 |
| Thursday 23 February 2017 (23/02/2017) | 3,631.8100 | 3,641.5200 | 3,641.5200 | 3,556.8500 | 3,599.1850 |
| Wednesday 22 February 2017 (22/02/2017) | 3,643.2100 | 3,631.4500 | 3,642.1500 | 3,592.2100 | 3,617.1800 |
| Tuesday 21 February 2017 (21/02/2017) | 3,580.7800 | 3,648.4700 | 3,645.2800 | 3,592.0000 | 3,618.6400 |
| Monday 20 February 2017 (20/02/2017) | 3,581.6200 | 3,581.5700 | 3,631.3400 | 3,578.5500 | 3,604.9450 |
| Friday 17 February 2017 (17/02/2017) | 3,555.8200 | 3,626.6200 | 3,636.4600 | 3,571.4100 | 3,603.9350 |
| Thursday 16 February 2017 (16/02/2017) | 3,617.8400 | 3,554.0800 | 3,632.9600 | 3,553.7800 | 3,593.3700 |
| Wednesday 15 February 2017 (15/02/2017) | 3,626.3200 | 3,621.2200 | 3,637.5900 | 3,601.7600 | 3,619.6750 |
| Tuesday 14 February 2017 (14/02/2017) | 3,584.2500 | 3,623.8600 | 3,629.8800 | 3,597.2300 | 3,613.5550 |
| Monday 13 February 2017 (13/02/2017) | 3,569.2500 | 3,592.4000 | 3,636.6800 | 3,568.1600 | 3,602.4200 |
| Friday 10 February 2017 (10/02/2017) | 3,618.7500 | 3,628.7900 | 3,630.8400 | 3,579.7800 | 3,605.3100 |
| Thursday 9 February 2017 (09/02/2017) | 3,614.6300 | 3,607.0300 | 3,624.2900 | 3,558.3400 | 3,591.3150 |
| Wednesday 8 February 2017 (08/02/2017) | 3,631.8100 | 3,620.8700 | 3,629.3500 | 3,569.3000 | 3,599.3250 |
| Tuesday 7 February 2017 (07/02/2017) | 3,622.7500 | 3,659.0300 | 3,644.5800 | 3,589.5800 | 3,617.0800 |
| Monday 6 February 2017 (06/02/2017) | 3,554.8300 | 3,623.7900 | 3,628.0800 | 3,563.7600 | 3,595.9200 |
| Friday 3 February 2017 (03/02/2017) | 3,647.4700 | 3,560.9700 | 3,646.6000 | 3,560.9700 | 3,603.7850 |
| Thursday 2 February 2017 (02/02/2017) | 3,641.2700 | 3,637.8000 | 3,646.4100 | 3,613.5200 | 3,629.9650 |
| Wednesday 1 February 2017 (01/02/2017) | 3,594.3600 | 3,639.9100 | 3,656.0900 | 3,564.2000 | 3,610.1450 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3,628.5500 | 3,616.9000 | 3,646.0000 | 3,563.3400 | 3,604.6700 |
| Monday 30 January 2017 (30/01/2017) | 3,572.1100 | 3,625.1800 | 3,633.9800 | 3,589.8900 | 3,611.9350 |
| Friday 27 January 2017 (27/01/2017) | 3,634.2600 | 3,633.4600 | 3,636.9900 | 3,586.3800 | 3,611.6850 |
| Thursday 26 January 2017 (26/01/2017) | 3,630.8400 | 3,633.5100 | 3,639.6200 | 3,589.2900 | 3,614.4550 |
| Wednesday 25 January 2017 (25/01/2017) | 3,635.2200 | 3,640.9000 | 3,643.5000 | 3,579.5400 | 3,611.5200 |
| Tuesday 24 January 2017 (24/01/2017) | 3,631.9000 | 3,639.0800 | 3,632.7700 | 3,575.6700 | 3,604.2200 |
| Monday 23 January 2017 (23/01/2017) | 3,567.9300 | 3,645.7900 | 3,645.7900 | 3,563.3100 | 3,604.5500 |
| Friday 20 January 2017 (20/01/2017) | 3,634.3200 | 3,657.7100 | 3,657.1100 | 3,588.6500 | 3,622.8800 |
| Thursday 19 January 2017 (19/01/2017) | 3,644.8000 | 3,638.7100 | 3,651.7500 | 3,593.5000 | 3,622.6250 |
| Wednesday 18 January 2017 (18/01/2017) | 3,642.8300 | 3,628.6600 | 3,641.4500 | 3,575.2100 | 3,608.3300 |
| Tuesday 17 January 2017 (17/01/2017) | 3,584.4300 | 3,695.2400 | 3,699.7000 | 3,577.9500 | 3,638.8250 |
| Monday 16 January 2017 (16/01/2017) | 3,566.8800 | 3,576.4600 | 3,641.0900 | 3,567.6800 | 3,604.3850 |
| Friday 13 January 2017 (13/01/2017) | 3,571.3000 | 3,632.1100 | 3,645.7600 | 3,573.5100 | 3,609.6350 |
| Thursday 12 January 2017 (12/01/2017) | 3,549.6800 | 3,562.3400 | 3,634.5800 | 3,542.5500 | 3,588.5650 |
| Wednesday 11 January 2017 (11/01/2017) | 3,576.5300 | 3,573.2100 | 3,632.9900 | 3,572.7600 | 3,602.8750 |
| Tuesday 10 January 2017 (10/01/2017) | 3,562.6300 | 3,580.2200 | 3,623.1800 | 3,551.7600 | 3,587.4700 |
| Monday 9 January 2017 (09/01/2017) | 3,597.7600 | 3,560.4800 | 3,645.5100 | 3,550.6700 | 3,598.0900 |
| Friday 6 January 2017 (06/01/2017) | 3,545.7400 | 3,607.9000 | 3,631.2200 | 3,560.5400 | 3,595.8800 |
| Thursday 5 January 2017 (05/01/2017) | 3,579.7300 | 3,570.4300 | 3,658.1300 | 3,574.0700 | 3,616.1000 |
| Wednesday 4 January 2017 (04/01/2017) | 3,606.0600 | 3,616.8800 | 3,663.2900 | 3,602.7200 | 3,633.0050 |
| Tuesday 3 January 2017 (03/01/2017) | 3,616.2200 | 3,618.0500 | 3,675.5000 | 3,601.4100 | 3,638.4550 |
| Monday 2 January 2017 (02/01/2017) | 3,620.8100 | 3,610.9900 | 3,666.4500 | 3,603.9200 | 3,635.1850 |