United Arab Emirates Dirham-Indonesian Rupiah History: 2016
Go
Set AlertDaily AED/IDR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3812.2, reached on 20/01/2016
The lowest level of 2016 was 3274.89 reached 24/06/2016
The average level of 2016 was 3606.1136
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/IDR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,645.5100 | 3,631.6300 | 3,684.9900 | 3,573.7900 | 3,629.3900 |
| Thursday 29 December 2016 (29/12/2016) | 3,603.1500 | 3,654.6800 | 3,673.5100 | 3,598.5600 | 3,636.0350 |
| Wednesday 28 December 2016 (28/12/2016) | 3,598.5500 | 3,599.1800 | 3,668.4600 | 3,599.1800 | 3,633.8200 |
| Tuesday 27 December 2016 (27/12/2016) | 3,599.1800 | 3,599.5400 | 3,658.6000 | 3,599.0900 | 3,628.8450 |
| Monday 26 December 2016 (26/12/2016) | 3,598.6400 | 3,600.1300 | 3,655.6100 | 3,594.8100 | 3,625.2100 |
| Friday 23 December 2016 (23/12/2016) | 3,663.1900 | 3,665.6200 | 3,662.2100 | 3,611.6400 | 3,636.9250 |
| Thursday 22 December 2016 (22/12/2016) | 3,668.4600 | 3,653.6300 | 3,669.5600 | 3,610.2900 | 3,639.9250 |
| Wednesday 21 December 2016 (21/12/2016) | 3,654.9600 | 3,665.2000 | 3,666.3400 | 3,598.2800 | 3,632.3100 |
| Tuesday 20 December 2016 (20/12/2016) | 3,644.2700 | 3,658.2900 | 3,657.4600 | 3,614.5700 | 3,636.0150 |
| Monday 19 December 2016 (19/12/2016) | 3,588.0500 | 3,645.1800 | 3,650.8900 | 3,610.7100 | 3,630.8000 |
| Friday 16 December 2016 (16/12/2016) | 3,653.8800 | 3,655.5400 | 3,661.0000 | 3,586.5700 | 3,623.7850 |
| Thursday 15 December 2016 (15/12/2016) | 3,615.3500 | 3,654.8600 | 3,646.1700 | 3,637.2400 | 3,641.7050 |
| Wednesday 14 December 2016 (14/12/2016) | 3,618.6500 | 3,590.1600 | 3,618.3600 | 3,557.7600 | 3,588.0600 |
| Tuesday 13 December 2016 (13/12/2016) | 3,615.5600 | 3,613.2600 | 3,628.6700 | 3,557.1300 | 3,592.9000 |
| Monday 12 December 2016 (12/12/2016) | 3,579.3500 | 3,617.3200 | 3,628.2900 | 3,576.6800 | 3,602.4850 |
| Friday 9 December 2016 (09/12/2016) | 3,615.8000 | 3,624.3000 | 3,633.6900 | 3,581.4600 | 3,607.5750 |
| Thursday 8 December 2016 (08/12/2016) | 3,621.9900 | 3,609.3400 | 3,637.0900 | 3,561.8500 | 3,599.4700 |
| Wednesday 7 December 2016 (07/12/2016) | 3,646.4200 | 3,621.6100 | 3,646.2600 | 3,566.6400 | 3,606.4500 |
| Tuesday 6 December 2016 (06/12/2016) | 3,657.3700 | 3,624.8400 | 3,655.6500 | 3,580.7400 | 3,618.1950 |
| Monday 5 December 2016 (05/12/2016) | 3,631.6400 | 3,660.9100 | 3,670.9800 | 3,608.4500 | 3,639.7150 |
| Friday 2 December 2016 (02/12/2016) | 3,680.9100 | 3,644.8700 | 3,683.8900 | 3,614.9300 | 3,649.4100 |
| Thursday 1 December 2016 (01/12/2016) | 3,694.3800 | 3,692.6700 | 3,724.5600 | 3,659.9900 | 3,692.2750 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3,694.8300 | 3,702.8200 | 3,706.6000 | 3,610.9000 | 3,658.7500 |
| Tuesday 29 November 2016 (29/11/2016) | 3,667.8300 | 3,702.0000 | 3,702.0000 | 3,621.8300 | 3,661.9150 |
| Monday 28 November 2016 (28/11/2016) | 3,613.2300 | 3,659.4700 | 3,688.7600 | 3,605.0000 | 3,646.8800 |
| Friday 25 November 2016 (25/11/2016) | 3,633.5000 | 3,690.2900 | 3,692.2900 | 3,611.5900 | 3,651.9400 |
| Thursday 24 November 2016 (24/11/2016) | 3,636.1600 | 3,639.8900 | 3,699.4300 | 3,635.2700 | 3,667.3500 |
| Wednesday 23 November 2016 (23/11/2016) | 3,622.3700 | 3,644.9700 | 3,710.0200 | 3,604.1700 | 3,657.0950 |
| Tuesday 22 November 2016 (22/11/2016) | 3,642.5200 | 3,615.3100 | 3,662.3500 | 3,608.9600 | 3,635.6550 |
| Monday 21 November 2016 (21/11/2016) | 3,608.6000 | 3,669.9600 | 3,676.5500 | 3,602.3400 | 3,639.4450 |
| Friday 18 November 2016 (18/11/2016) | 3,653.8500 | 3,645.7600 | 3,661.5200 | 3,602.8000 | 3,632.1600 |
| Thursday 17 November 2016 (17/11/2016) | 3,637.2400 | 3,648.0800 | 3,645.8400 | 3,580.8000 | 3,613.3200 |
| Wednesday 16 November 2016 (16/11/2016) | 3,621.4300 | 3,634.3100 | 3,677.6200 | 3,594.7900 | 3,636.2050 |
| Tuesday 15 November 2016 (15/11/2016) | 3,629.6700 | 3,615.9200 | 3,633.4000 | 3,574.2100 | 3,603.8050 |
| Monday 14 November 2016 (14/11/2016) | 3,587.0800 | 3,621.5700 | 3,676.0200 | 3,583.3800 | 3,629.7000 |
| Friday 11 November 2016 (11/11/2016) | 3,589.6200 | 3,577.7300 | 3,702.8200 | 3,525.1300 | 3,613.9750 |
| Thursday 10 November 2016 (10/11/2016) | 3,574.2300 | 3,620.6800 | 3,728.9200 | 3,562.2500 | 3,645.5850 |
| Wednesday 9 November 2016 (09/11/2016) | 3,563.4600 | 3,583.8800 | 3,649.8100 | 3,516.3500 | 3,583.0800 |
| Tuesday 8 November 2016 (08/11/2016) | 3,556.1200 | 3,557.8700 | 3,577.6400 | 3,508.9600 | 3,543.3000 |
| Monday 7 November 2016 (07/11/2016) | 3,510.2600 | 3,546.8300 | 3,566.7800 | 3,505.2200 | 3,536.0000 |
| Friday 4 November 2016 (04/11/2016) | 3,548.7700 | 3,503.8100 | 3,591.9100 | 3,496.1100 | 3,544.0100 |
| Thursday 3 November 2016 (03/11/2016) | 3,526.3000 | 3,570.4100 | 3,579.8500 | 3,500.1800 | 3,540.0150 |
| Wednesday 2 November 2016 (02/11/2016) | 3,486.3800 | 3,534.5900 | 3,573.4300 | 3,483.3700 | 3,528.4000 |
| Tuesday 1 November 2016 (01/11/2016) | 3,486.9500 | 3,499.7300 | 3,556.3800 | 3,486.3200 | 3,521.3500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,474.7100 | 3,515.7500 | 3,559.3000 | 3,467.7300 | 3,513.5150 |
| Friday 28 October 2016 (28/10/2016) | 3,501.3200 | 3,482.1500 | 3,561.0500 | 3,482.1500 | 3,521.6000 |
| Thursday 27 October 2016 (27/10/2016) | 3,489.8600 | 3,486.8400 | 3,546.5800 | 3,481.9400 | 3,514.2600 |
| Wednesday 26 October 2016 (26/10/2016) | 3,483.7100 | 3,511.6200 | 3,560.5500 | 3,479.4700 | 3,520.0100 |
| Tuesday 25 October 2016 (25/10/2016) | 3,492.4800 | 3,478.1500 | 3,543.0400 | 3,465.7500 | 3,504.3950 |
| Monday 24 October 2016 (24/10/2016) | 3,502.1400 | 3,533.8300 | 3,553.8500 | 3,488.5100 | 3,521.1800 |
| Friday 21 October 2016 (21/10/2016) | 3,538.9200 | 3,544.4000 | 3,552.1400 | 3,484.5300 | 3,518.3350 |
| Thursday 20 October 2016 (20/10/2016) | 3,538.8500 | 3,535.9000 | 3,540.5400 | 3,491.0500 | 3,515.7950 |
| Wednesday 19 October 2016 (19/10/2016) | 3,563.2800 | 3,537.0100 | 3,561.5500 | 3,493.5700 | 3,527.5600 |
| Tuesday 18 October 2016 (18/10/2016) | 3,554.9200 | 3,569.6500 | 3,578.7700 | 3,497.9100 | 3,538.3400 |
| Monday 17 October 2016 (17/10/2016) | 3,500.1700 | 3,556.3500 | 3,561.9400 | 3,501.9100 | 3,531.9250 |
| Friday 14 October 2016 (14/10/2016) | 3,557.5900 | 3,548.4300 | 3,557.5900 | 3,499.6300 | 3,528.6100 |
| Thursday 13 October 2016 (13/10/2016) | 3,548.5200 | 3,571.3500 | 3,574.8600 | 3,487.9800 | 3,531.4200 |
| Wednesday 12 October 2016 (12/10/2016) | 3,555.2200 | 3,558.8600 | 3,589.5300 | 3,502.3700 | 3,545.9500 |
| Tuesday 11 October 2016 (11/10/2016) | 3,486.9300 | 3,498.7300 | 3,540.8900 | 3,494.9700 | 3,517.9300 |
| Monday 10 October 2016 (10/10/2016) | 3,459.5500 | 3,472.0800 | 3,531.3800 | 3,462.2100 | 3,496.7950 |
| Friday 7 October 2016 (07/10/2016) | 3,545.0800 | 3,491.0900 | 3,546.3700 | 3,449.7700 | 3,498.0700 |
| Thursday 6 October 2016 (06/10/2016) | 3,541.1000 | 3,519.5100 | 3,540.3800 | 3,481.3500 | 3,510.8650 |
| Wednesday 5 October 2016 (05/10/2016) | 3,522.0300 | 3,543.1900 | 3,558.8000 | 3,470.4500 | 3,514.6250 |
| Tuesday 4 October 2016 (04/10/2016) | 3,536.0500 | 3,501.2500 | 3,534.1600 | 3,477.2300 | 3,505.6950 |
| Monday 3 October 2016 (03/10/2016) | 3,475.0300 | 3,524.9600 | 3,544.1200 | 3,476.3300 | 3,510.2250 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,535.4000 | 3,551.1800 | 3,556.4300 | 3,476.6400 | 3,516.5350 |
| Thursday 29 September 2016 (29/09/2016) | 3,520.0800 | 3,526.1800 | 3,539.1300 | 3,471.7400 | 3,505.4350 |
| Wednesday 28 September 2016 (28/09/2016) | 3,524.2200 | 3,522.0500 | 3,528.5400 | 3,482.7900 | 3,505.6650 |
| Tuesday 27 September 2016 (27/09/2016) | 3,549.1900 | 3,531.2700 | 3,572.7900 | 3,488.7400 | 3,530.7650 |
| Monday 26 September 2016 (26/09/2016) | 3,501.8900 | 3,549.4800 | 3,565.2500 | 3,485.7000 | 3,525.4750 |
| Friday 23 September 2016 (23/09/2016) | 3,565.4600 | 3,540.2300 | 3,564.9400 | 3,487.2000 | 3,526.0700 |
| Thursday 22 September 2016 (22/09/2016) | 3,506.4200 | 3,569.8900 | 3,571.1500 | 3,507.1100 | 3,539.1300 |
| Wednesday 21 September 2016 (21/09/2016) | 3,582.4400 | 3,540.6600 | 3,581.8500 | 3,517.0000 | 3,549.4250 |
| Tuesday 20 September 2016 (20/09/2016) | 3,521.4200 | 3,574.2600 | 3,579.6700 | 3,516.4500 | 3,548.0600 |
| Monday 19 September 2016 (19/09/2016) | 3,546.3000 | 3,573.2500 | 3,588.4700 | 3,539.3900 | 3,563.9300 |
| Friday 16 September 2016 (16/09/2016) | 3,586.1400 | 3,530.0700 | 3,585.2900 | 3,530.0700 | 3,557.6800 |
| Thursday 15 September 2016 (15/09/2016) | 3,597.6700 | 3,585.1700 | 3,594.8500 | 3,527.7300 | 3,561.2900 |
| Wednesday 14 September 2016 (14/09/2016) | 3,587.9600 | 3,604.6500 | 3,605.8900 | 3,529.6900 | 3,567.7900 |
| Tuesday 13 September 2016 (13/09/2016) | 3,592.6600 | 3,562.2300 | 3,591.6000 | 3,501.4000 | 3,546.5000 |
| Monday 12 September 2016 (12/09/2016) | 3,519.5400 | 3,604.4300 | 3,606.2700 | 3,518.1100 | 3,562.1900 |
| Friday 9 September 2016 (09/09/2016) | 3,552.2100 | 3,519.2000 | 3,582.8400 | 3,513.8700 | 3,548.3550 |
| Thursday 8 September 2016 (08/09/2016) | 3,562.3700 | 3,546.0700 | 3,572.9900 | 3,512.7600 | 3,542.8750 |
| Wednesday 7 September 2016 (07/09/2016) | 3,569.6000 | 3,545.9600 | 3,569.6000 | 3,498.3900 | 3,533.9950 |
| Tuesday 6 September 2016 (06/09/2016) | 3,581.8200 | 3,588.7500 | 3,593.2400 | 3,527.8000 | 3,560.5200 |
| Monday 5 September 2016 (05/09/2016) | 3,562.2800 | 3,582.9100 | 3,625.9000 | 3,533.2000 | 3,579.5500 |
| Friday 2 September 2016 (02/09/2016) | 3,539.3200 | 3,564.5300 | 3,613.1300 | 3,540.2600 | 3,576.6950 |
| Thursday 1 September 2016 (01/09/2016) | 3,551.5900 | 3,580.4300 | 3,658.5600 | 3,550.3500 | 3,604.4550 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,568.3200 | 3,568.6600 | 3,632.9800 | 3,565.6100 | 3,599.2950 |
| Tuesday 30 August 2016 (30/08/2016) | 3,553.1700 | 3,570.4600 | 3,616.4000 | 3,554.8700 | 3,585.6350 |
| Monday 29 August 2016 (29/08/2016) | 3,575.4700 | 3,550.8700 | 3,616.6100 | 3,547.9700 | 3,582.2900 |
| Friday 26 August 2016 (26/08/2016) | 3,603.5800 | 3,595.3800 | 3,611.5800 | 3,548.0300 | 3,579.8050 |
| Thursday 25 August 2016 (25/08/2016) | 3,602.4200 | 3,600.2400 | 3,619.2800 | 3,553.6400 | 3,586.4600 |
| Wednesday 24 August 2016 (24/08/2016) | 3,601.5800 | 3,605.1200 | 3,624.0600 | 3,555.0200 | 3,589.5400 |
| Tuesday 23 August 2016 (23/08/2016) | 3,593.9900 | 3,607.1800 | 3,608.8300 | 3,533.8500 | 3,571.3400 |
| Monday 22 August 2016 (22/08/2016) | 3,526.4000 | 3,604.7900 | 3,610.6100 | 3,525.7200 | 3,568.1650 |
| Friday 19 August 2016 (19/08/2016) | 3,569.5400 | 3,566.6100 | 3,578.7100 | 3,516.2300 | 3,547.4700 |
| Thursday 18 August 2016 (18/08/2016) | 3,572.0000 | 3,590.1900 | 3,595.8100 | 3,516.0400 | 3,555.9250 |
| Wednesday 17 August 2016 (17/08/2016) | 3,567.5100 | 3,573.9800 | 3,580.8400 | 3,511.5700 | 3,546.2050 |
| Tuesday 16 August 2016 (16/08/2016) | 3,573.4400 | 3,587.7900 | 3,588.0000 | 3,511.2800 | 3,549.6400 |
| Monday 15 August 2016 (15/08/2016) | 3,515.1700 | 3,563.3800 | 3,577.0300 | 3,516.0900 | 3,546.5600 |
| Friday 12 August 2016 (12/08/2016) | 3,566.5800 | 3,560.8900 | 3,573.5700 | 3,505.9000 | 3,539.7350 |
| Thursday 11 August 2016 (11/08/2016) | 3,568.7700 | 3,570.6200 | 3,569.6000 | 3,516.0500 | 3,542.8250 |
| Wednesday 10 August 2016 (10/08/2016) | 3,511.8500 | 3,567.1900 | 3,582.9000 | 3,511.8500 | 3,547.3750 |
| Tuesday 9 August 2016 (09/08/2016) | 3,517.2300 | 3,538.0800 | 3,558.2900 | 3,507.3100 | 3,532.8000 |
| Monday 8 August 2016 (08/08/2016) | 3,577.0100 | 3,581.4000 | 3,579.2500 | 3,568.9400 | 3,574.0950 |
| Friday 5 August 2016 (05/08/2016) | 3,577.0100 | 3,581.4000 | 3,579.2500 | 3,568.9400 | 3,574.0950 |
| Thursday 4 August 2016 (04/08/2016) | 3,581.2000 | 3,528.9100 | 3,582.4100 | 3,493.4700 | 3,537.9400 |
| Wednesday 3 August 2016 (03/08/2016) | 3,522.4700 | 3,577.2200 | 3,584.0600 | 3,500.8300 | 3,542.4450 |
| Tuesday 2 August 2016 (02/08/2016) | 3,541.6800 | 3,550.0700 | 3,575.3500 | 3,501.4600 | 3,538.4050 |
| Monday 1 August 2016 (01/08/2016) | 3,494.8700 | 3,533.1900 | 3,566.4100 | 3,490.7400 | 3,528.5750 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,573.1300 | 3,571.3700 | 3,583.9500 | 3,506.0900 | 3,545.0200 |
| Thursday 28 July 2016 (28/07/2016) | 3,555.3000 | 3,569.7800 | 3,568.7500 | 3,490.0000 | 3,529.3750 |
| Wednesday 27 July 2016 (27/07/2016) | 3,582.3200 | 3,578.2600 | 3,580.3100 | 3,519.6600 | 3,549.9850 |
| Tuesday 26 July 2016 (26/07/2016) | 3,569.7600 | 3,582.4200 | 3,579.9100 | 3,510.8600 | 3,545.3850 |
| Monday 25 July 2016 (25/07/2016) | 3,526.9300 | 3,574.8700 | 3,583.6200 | 3,519.7900 | 3,551.7050 |
| Friday 22 July 2016 (22/07/2016) | 3,560.2200 | 3,553.4100 | 3,577.3100 | 3,494.2400 | 3,535.7750 |
| Thursday 21 July 2016 (21/07/2016) | 3,557.0700 | 3,562.4200 | 3,571.6000 | 3,495.0300 | 3,533.3150 |
| Wednesday 20 July 2016 (20/07/2016) | 3,520.7600 | 3,586.1500 | 3,588.2200 | 3,519.6300 | 3,553.9250 |
| Tuesday 19 July 2016 (19/07/2016) | 3,500.0300 | 3,482.9000 | 3,546.1600 | 3,479.6100 | 3,512.8850 |
| Monday 18 July 2016 (18/07/2016) | 3,529.6100 | 3,505.0000 | 3,571.4300 | 3,505.0000 | 3,538.2150 |
| Friday 15 July 2016 (15/07/2016) | 3,547.8000 | 3,538.2300 | 3,584.3500 | 3,512.0200 | 3,548.1850 |
| Thursday 14 July 2016 (14/07/2016) | 3,565.7700 | 3,577.2700 | 3,588.5900 | 3,497.7400 | 3,543.1650 |
| Wednesday 13 July 2016 (13/07/2016) | 3,525.7300 | 3,544.5400 | 3,575.7700 | 3,524.5500 | 3,550.1600 |
| Tuesday 12 July 2016 (12/07/2016) | 3,561.0400 | 3,610.5700 | 3,618.0700 | 3,500.6700 | 3,559.3700 |
| Monday 11 July 2016 (11/07/2016) | 3,527.4800 | 3,568.1900 | 3,574.4900 | 3,512.5400 | 3,543.5150 |
| Friday 8 July 2016 (08/07/2016) | 3,568.6000 | 3,566.6800 | 3,586.4600 | 3,520.7200 | 3,553.5900 |
| Thursday 7 July 2016 (07/07/2016) | 3,557.2000 | 3,566.3000 | 3,586.3000 | 3,509.3800 | 3,547.8400 |
| Wednesday 6 July 2016 (06/07/2016) | 3,586.6200 | 3,543.5100 | 3,586.8200 | 3,514.1300 | 3,550.4750 |
| Tuesday 5 July 2016 (05/07/2016) | 3,509.5000 | 3,551.6600 | 3,556.7000 | 3,515.2000 | 3,535.9500 |
| Monday 4 July 2016 (04/07/2016) | 3,510.9100 | 3,511.3200 | 3,532.9100 | 3,509.8800 | 3,521.3950 |
| Friday 1 July 2016 (01/07/2016) | 3,557.4300 | 3,565.2500 | 3,599.5500 | 3,533.0900 | 3,566.3200 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,513.7700 | 3,533.9100 | 3,592.3000 | 3,524.9600 | 3,558.6300 |
| Wednesday 29 June 2016 (29/06/2016) | 3,576.8600 | 3,526.6800 | 3,605.8500 | 3,529.3600 | 3,567.6050 |
| Tuesday 28 June 2016 (28/06/2016) | 3,726.4400 | 3,587.2300 | 3,702.2400 | 3,573.7700 | 3,638.0050 |
| Monday 27 June 2016 (27/06/2016) | 3,625.1500 | 3,698.8600 | 3,673.0900 | 3,550.9700 | 3,612.0300 |
| Friday 24 June 2016 (24/06/2016) | 3,582.7900 | 3,417.9900 | 3,590.7300 | 3,274.8900 | 3,432.8100 |
| Thursday 23 June 2016 (23/06/2016) | 3,585.9400 | 3,624.0100 | 3,617.1300 | 3,544.6200 | 3,580.8750 |
| Wednesday 22 June 2016 (22/06/2016) | 3,612.0100 | 3,624.3700 | 3,626.4100 | 3,567.6600 | 3,597.0350 |
| Tuesday 21 June 2016 (21/06/2016) | 3,612.4700 | 3,601.0200 | 3,626.1100 | 3,551.4100 | 3,588.7600 |
| Monday 20 June 2016 (20/06/2016) | 3,533.5000 | 3,626.8600 | 3,634.1300 | 3,533.1200 | 3,583.6250 |
| Friday 17 June 2016 (17/06/2016) | 3,644.0000 | 3,656.6000 | 3,661.5700 | 3,582.0700 | 3,621.8200 |
| Thursday 16 June 2016 (16/06/2016) | 3,574.4000 | 3,649.8400 | 3,646.9100 | 3,573.9800 | 3,610.4450 |
| Wednesday 15 June 2016 (15/06/2016) | 3,638.0000 | 3,635.6600 | 3,653.3800 | 3,591.2600 | 3,622.3200 |
| Tuesday 14 June 2016 (14/06/2016) | 3,633.5800 | 3,620.2100 | 3,633.5800 | 3,555.2800 | 3,594.4300 |
| Monday 13 June 2016 (13/06/2016) | 3,632.3400 | 3,628.9300 | 3,639.8500 | 3,555.5700 | 3,597.7100 |
| Friday 10 June 2016 (10/06/2016) | 3,613.8000 | 3,594.0000 | 3,618.5600 | 3,560.3400 | 3,589.4500 |
| Thursday 9 June 2016 (09/06/2016) | 3,612.1100 | 3,601.9400 | 3,613.6100 | 3,547.2800 | 3,580.4450 |
| Wednesday 8 June 2016 (08/06/2016) | 3,609.3200 | 3,603.7100 | 3,611.9700 | 3,557.7300 | 3,584.8500 |
| Tuesday 7 June 2016 (07/06/2016) | 3,640.4900 | 3,624.2900 | 3,660.2200 | 3,582.2500 | 3,621.2350 |
| Monday 6 June 2016 (06/06/2016) | 3,685.9300 | 3,650.3200 | 3,682.2400 | 3,574.7000 | 3,628.4700 |
| Friday 3 June 2016 (03/06/2016) | 3,677.5900 | 3,677.3700 | 3,700.0100 | 3,651.0500 | 3,675.5300 |
| Thursday 2 June 2016 (02/06/2016) | 3,684.1800 | 3,679.1800 | 3,684.4600 | 3,679.1800 | 3,681.8200 |
| Wednesday 1 June 2016 (01/06/2016) | 3,706.9600 | 3,696.5900 | 3,725.1400 | 3,655.7400 | 3,690.4400 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,660.9900 | 3,669.6600 | 3,717.6100 | 3,652.9000 | 3,685.2550 |
| Monday 30 May 2016 (30/05/2016) | 3,692.2900 | 3,665.4600 | 3,711.1000 | 3,651.8600 | 3,681.4800 |
| Friday 27 May 2016 (27/05/2016) | 3,708.5600 | 3,685.9000 | 3,719.7000 | 3,640.9400 | 3,680.3200 |
| Thursday 26 May 2016 (26/05/2016) | 3,711.6100 | 3,701.7300 | 3,712.1500 | 3,652.2600 | 3,682.2050 |
| Wednesday 25 May 2016 (25/05/2016) | 3,728.1500 | 3,724.7300 | 3,732.1600 | 3,681.1400 | 3,706.6500 |
| Tuesday 24 May 2016 (24/05/2016) | 3,697.7100 | 3,753.8200 | 3,753.8200 | 3,642.2300 | 3,698.0250 |
| Monday 23 May 2016 (23/05/2016) | 3,655.5300 | 3,697.0700 | 3,704.7300 | 3,640.2900 | 3,672.5100 |
| Friday 20 May 2016 (20/05/2016) | 3,668.2600 | 3,623.6100 | 3,711.8800 | 3,621.9300 | 3,666.9050 |
| Thursday 19 May 2016 (19/05/2016) | 3,664.0400 | 3,674.1500 | 3,709.0300 | 3,601.2600 | 3,655.1450 |
| Wednesday 18 May 2016 (18/05/2016) | 3,622.0100 | 3,686.8900 | 3,687.0800 | 3,567.7100 | 3,627.3950 |
| Tuesday 17 May 2016 (17/05/2016) | 3,567.7300 | 3,628.1100 | 3,635.2800 | 3,567.3500 | 3,601.3150 |
| Monday 16 May 2016 (16/05/2016) | 3,623.3400 | 3,581.0000 | 3,636.0400 | 3,571.1400 | 3,603.5900 |
| Friday 13 May 2016 (13/05/2016) | 3,621.4200 | 3,609.3400 | 3,622.7900 | 3,567.0300 | 3,594.9100 |
| Thursday 12 May 2016 (12/05/2016) | 3,623.6300 | 3,619.8600 | 3,632.4900 | 3,557.2600 | 3,594.8750 |
| Wednesday 11 May 2016 (11/05/2016) | 3,601.6300 | 3,622.6300 | 3,625.0800 | 3,556.0800 | 3,590.5800 |
| Tuesday 10 May 2016 (10/05/2016) | 3,616.2800 | 3,607.3100 | 3,626.5600 | 3,565.2500 | 3,595.9050 |
| Monday 9 May 2016 (09/05/2016) | 3,558.9500 | 3,613.9100 | 3,631.1500 | 3,558.5900 | 3,594.8700 |
| Friday 6 May 2016 (06/05/2016) | 3,603.2900 | 3,610.8600 | 3,631.7200 | 3,543.1200 | 3,587.4200 |
| Thursday 5 May 2016 (05/05/2016) | 3,608.4400 | 3,600.1100 | 3,632.9800 | 3,542.8900 | 3,587.9350 |
| Wednesday 4 May 2016 (04/05/2016) | 3,565.5100 | 3,605.1800 | 3,620.9400 | 3,545.1300 | 3,583.0350 |
| Tuesday 3 May 2016 (03/05/2016) | 3,519.1100 | 3,532.6900 | 3,607.3000 | 3,515.2300 | 3,561.2650 |
| Monday 2 May 2016 (02/05/2016) | 3,516.5600 | 3,532.8200 | 3,585.6900 | 3,508.3500 | 3,547.0200 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3,576.8500 | 3,585.2300 | 3,610.5000 | 3,524.0700 | 3,567.2850 |
| Thursday 28 April 2016 (28/04/2016) | 3,594.3300 | 3,585.5200 | 3,599.7200 | 3,532.1200 | 3,565.9200 |
| Wednesday 27 April 2016 (27/04/2016) | 3,590.4900 | 3,586.7200 | 3,601.1300 | 3,526.7100 | 3,563.9200 |
| Tuesday 26 April 2016 (26/04/2016) | 3,594.5300 | 3,603.0000 | 3,617.0700 | 3,537.5500 | 3,577.3100 |
| Monday 25 April 2016 (25/04/2016) | 3,591.3400 | 3,599.8500 | 3,601.1700 | 3,542.7700 | 3,571.9700 |
| Friday 22 April 2016 (22/04/2016) | 3,587.2000 | 3,611.5500 | 3,612.5000 | 3,535.0700 | 3,573.7850 |
| Thursday 21 April 2016 (21/04/2016) | 3,591.7300 | 3,582.3900 | 3,590.5100 | 3,529.7900 | 3,560.1500 |
| Wednesday 20 April 2016 (20/04/2016) | 3,584.0100 | 3,578.2400 | 3,585.3300 | 3,512.0700 | 3,548.7000 |
| Tuesday 19 April 2016 (19/04/2016) | 3,587.8100 | 3,597.2100 | 3,600.2500 | 3,533.8900 | 3,567.0700 |
| Monday 18 April 2016 (18/04/2016) | 3,527.8400 | 3,605.6900 | 3,608.5600 | 3,525.9200 | 3,567.2400 |
| Friday 15 April 2016 (15/04/2016) | 3,586.3900 | 3,537.6600 | 3,582.6100 | 3,533.2900 | 3,557.9500 |
| Thursday 14 April 2016 (14/04/2016) | 3,584.3500 | 3,581.9900 | 3,590.6800 | 3,525.3200 | 3,558.0000 |
| Wednesday 13 April 2016 (13/04/2016) | 3,573.8600 | 3,574.5600 | 3,573.8600 | 3,525.8000 | 3,549.8300 |
| Tuesday 12 April 2016 (12/04/2016) | 3,581.6500 | 3,577.5600 | 3,578.9000 | 3,515.6200 | 3,547.2600 |
| Monday 11 April 2016 (11/04/2016) | 3,561.2100 | 3,600.9800 | 3,603.1000 | 3,510.7800 | 3,556.9400 |
| Friday 8 April 2016 (08/04/2016) | 3,584.9300 | 3,582.1900 | 3,590.5100 | 3,525.9400 | 3,558.2250 |
| Thursday 7 April 2016 (07/04/2016) | 3,530.8900 | 3,573.1900 | 3,587.3000 | 3,528.2000 | 3,557.7500 |
| Wednesday 6 April 2016 (06/04/2016) | 3,593.9600 | 3,530.1300 | 3,597.4200 | 3,522.7500 | 3,560.0850 |
| Tuesday 5 April 2016 (05/04/2016) | 3,581.8600 | 3,583.1700 | 3,594.0800 | 3,526.5900 | 3,560.3350 |
| Monday 4 April 2016 (04/04/2016) | 3,569.4200 | 3,584.9800 | 3,587.8500 | 3,533.2300 | 3,560.5400 |
| Friday 1 April 2016 (01/04/2016) | 3,612.3000 | 3,550.7800 | 3,612.4200 | 3,523.7300 | 3,568.0750 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3,609.4000 | 3,609.0700 | 3,612.3300 | 3,548.2800 | 3,580.3050 |
| Wednesday 30 March 2016 (30/03/2016) | 3,617.8800 | 3,607.2600 | 3,630.2900 | 3,561.7500 | 3,596.0200 |
| Tuesday 29 March 2016 (29/03/2016) | 3,643.6600 | 3,642.3200 | 3,644.2300 | 3,535.6700 | 3,589.9500 |
| Monday 28 March 2016 (28/03/2016) | 3,606.0400 | 3,669.1900 | 3,670.3500 | 3,548.4100 | 3,609.3800 |
| Friday 25 March 2016 (25/03/2016) | 3,609.8000 | 3,605.2200 | 3,609.8000 | 3,541.8700 | 3,575.8350 |
| Thursday 24 March 2016 (24/03/2016) | 3,589.1400 | 3,613.7300 | 3,619.7100 | 3,538.2500 | 3,578.9800 |
| Wednesday 23 March 2016 (23/03/2016) | 3,534.2700 | 3,573.2800 | 3,587.0800 | 3,519.6800 | 3,553.3800 |
| Tuesday 22 March 2016 (22/03/2016) | 3,575.8300 | 3,523.7600 | 3,590.7900 | 3,520.7000 | 3,555.7450 |
| Monday 21 March 2016 (21/03/2016) | 3,518.2500 | 3,566.8000 | 3,578.7400 | 3,513.1300 | 3,545.9350 |
| Friday 18 March 2016 (18/03/2016) | 3,564.7800 | 3,574.2800 | 3,576.4700 | 3,514.0400 | 3,545.2550 |
| Thursday 17 March 2016 (17/03/2016) | 3,561.4500 | 3,600.1700 | 3,610.2600 | 3,517.1000 | 3,563.6800 |
| Wednesday 16 March 2016 (16/03/2016) | 3,581.5500 | 3,595.6300 | 3,603.0200 | 3,520.2200 | 3,561.6200 |
| Tuesday 15 March 2016 (15/03/2016) | 3,550.5100 | 3,559.2200 | 3,567.0800 | 3,504.7100 | 3,535.8950 |
| Monday 14 March 2016 (14/03/2016) | 3,493.3000 | 3,539.3600 | 3,548.9700 | 3,490.0100 | 3,519.4900 |
| Friday 11 March 2016 (11/03/2016) | 3,439.1900 | 3,512.9900 | 3,562.6000 | 3,435.7500 | 3,499.1750 |
| Thursday 10 March 2016 (10/03/2016) | 3,514.1400 | 3,456.1300 | 3,579.0900 | 3,448.4600 | 3,513.7750 |
| Wednesday 9 March 2016 (09/03/2016) | 3,523.3300 | 3,514.0900 | 3,577.4100 | 3,510.2700 | 3,543.8400 |
| Tuesday 8 March 2016 (08/03/2016) | 3,487.4000 | 3,522.3100 | 3,580.1800 | 3,478.3600 | 3,529.2700 |
| Monday 7 March 2016 (07/03/2016) | 3,518.4100 | 3,501.5600 | 3,556.5400 | 3,494.8500 | 3,525.6950 |
| Friday 4 March 2016 (04/03/2016) | 3,594.2200 | 3,522.9700 | 3,592.2500 | 3,505.1500 | 3,548.7000 |
| Thursday 3 March 2016 (03/03/2016) | 3,615.3700 | 3,610.7300 | 3,612.8500 | 3,542.0500 | 3,577.4500 |
| Wednesday 2 March 2016 (02/03/2016) | 3,625.8400 | 3,640.9800 | 3,641.1800 | 3,578.6800 | 3,609.9300 |
| Tuesday 1 March 2016 (01/03/2016) | 3,638.8500 | 3,625.6800 | 3,648.3300 | 3,586.0200 | 3,617.1750 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3,619.0700 | 3,647.0400 | 3,648.2200 | 3,580.7500 | 3,614.4850 |
| Friday 26 February 2016 (26/02/2016) | 3,652.6200 | 3,624.7600 | 3,654.1100 | 3,597.9700 | 3,626.0400 |
| Thursday 25 February 2016 (25/02/2016) | 3,652.1200 | 3,653.9500 | 3,654.5300 | 3,573.4300 | 3,613.9800 |
| Wednesday 24 February 2016 (24/02/2016) | 3,588.8400 | 3,641.6300 | 3,647.8700 | 3,568.9400 | 3,608.4050 |
| Tuesday 23 February 2016 (23/02/2016) | 3,603.2100 | 3,575.5200 | 3,649.2100 | 3,574.1600 | 3,611.6850 |
| Monday 22 February 2016 (22/02/2016) | 3,610.6400 | 3,600.8600 | 3,661.7700 | 3,577.4700 | 3,619.6200 |
| Friday 19 February 2016 (19/02/2016) | 3,666.5800 | 3,676.4700 | 3,683.1000 | 3,603.5400 | 3,643.3200 |
| Thursday 18 February 2016 (18/02/2016) | 3,682.5000 | 3,675.4300 | 3,679.0500 | 3,627.1400 | 3,653.0950 |
| Wednesday 17 February 2016 (17/02/2016) | 3,641.8900 | 3,680.1400 | 3,679.3700 | 3,596.5600 | 3,637.9650 |
| Tuesday 16 February 2016 (16/02/2016) | 3,598.2000 | 3,619.1700 | 3,650.9100 | 3,590.9700 | 3,620.9400 |
| Monday 15 February 2016 (15/02/2016) | 3,628.8400 | 3,586.4600 | 3,660.5900 | 3,585.5200 | 3,623.0550 |
| Friday 12 February 2016 (12/02/2016) | 3,670.7900 | 3,629.0800 | 3,676.0800 | 3,614.7300 | 3,645.4050 |
| Thursday 11 February 2016 (11/02/2016) | 3,635.6300 | 3,663.5300 | 3,656.0800 | 3,570.4200 | 3,613.2500 |
| Wednesday 10 February 2016 (10/02/2016) | 3,705.7400 | 3,647.2000 | 3,700.1300 | 3,621.6100 | 3,660.8700 |
| Tuesday 9 February 2016 (09/02/2016) | 3,699.5500 | 3,712.2000 | 3,712.3900 | 3,620.7600 | 3,666.5750 |
| Monday 8 February 2016 (08/02/2016) | 3,699.7600 | 3,686.0200 | 3,705.2000 | 3,621.9200 | 3,663.5600 |
| Friday 5 February 2016 (05/02/2016) | 3,709.7900 | 3,693.4800 | 3,710.1600 | 3,651.6600 | 3,680.9100 |
| Thursday 4 February 2016 (04/02/2016) | 3,731.4800 | 3,707.3500 | 3,736.7000 | 3,620.7200 | 3,678.7100 |
| Wednesday 3 February 2016 (03/02/2016) | 3,722.4100 | 3,754.5300 | 3,763.3600 | 3,665.9400 | 3,714.6500 |
| Tuesday 2 February 2016 (02/02/2016) | 3,728.2900 | 3,719.4800 | 3,727.7500 | 3,634.7000 | 3,681.2250 |
| Monday 1 February 2016 (01/02/2016) | 3,723.3500 | 3,760.2100 | 3,760.7800 | 3,668.2900 | 3,714.5350 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3,713.9400 | 3,731.9200 | 3,766.4800 | 3,683.5300 | 3,725.0050 |
| Thursday 28 January 2016 (28/01/2016) | 3,766.4000 | 3,725.7300 | 3,778.8400 | 3,712.4700 | 3,745.6550 |
| Wednesday 27 January 2016 (27/01/2016) | 3,779.6800 | 3,752.0200 | 3,780.0600 | 3,712.0200 | 3,746.0400 |
| Tuesday 26 January 2016 (26/01/2016) | 3,638.1700 | 3,795.8900 | 3,801.2300 | 3,638.6800 | 3,719.9550 |
| Monday 25 January 2016 (25/01/2016) | 3,728.4500 | 3,633.0100 | 3,777.7200 | 3,631.6600 | 3,704.6900 |
| Friday 22 January 2016 (22/01/2016) | 3,767.4800 | 3,776.1400 | 3,785.3000 | 3,742.7900 | 3,764.0450 |
| Thursday 21 January 2016 (21/01/2016) | 3,806.9800 | 3,778.7900 | 3,804.0600 | 3,715.3200 | 3,759.6900 |
| Wednesday 20 January 2016 (20/01/2016) | 3,774.0900 | 3,813.0000 | 3,812.2000 | 3,690.6100 | 3,751.4050 |
| Tuesday 19 January 2016 (19/01/2016) | 3,793.5200 | 3,755.0700 | 3,790.0400 | 3,715.4500 | 3,752.7450 |
| Monday 18 January 2016 (18/01/2016) | 3,711.3500 | 3,782.3800 | 3,795.7800 | 3,710.8500 | 3,753.3150 |
| Friday 15 January 2016 (15/01/2016) | 3,753.3100 | 3,684.3200 | 3,783.2900 | 3,673.7400 | 3,728.5150 |
| Thursday 14 January 2016 (14/01/2016) | 3,689.7300 | 3,755.8100 | 3,793.4900 | 3,668.8700 | 3,731.1800 |
| Wednesday 13 January 2016 (13/01/2016) | 3,731.7200 | 3,681.8700 | 3,779.7500 | 3,683.1200 | 3,731.4350 |
| Tuesday 12 January 2016 (12/01/2016) | 3,731.8700 | 3,706.1200 | 3,779.2200 | 3,695.0700 | 3,737.1450 |
| Monday 11 January 2016 (11/01/2016) | 3,720.7100 | 3,737.2100 | 3,785.0000 | 3,704.9500 | 3,744.9750 |
| Friday 8 January 2016 (08/01/2016) | 3,769.4900 | 3,691.9100 | 3,785.8200 | 3,691.9100 | 3,738.8650 |
| Thursday 7 January 2016 (07/01/2016) | 3,769.3600 | 3,772.3300 | 3,788.7600 | 3,688.8000 | 3,738.7800 |
| Wednesday 6 January 2016 (06/01/2016) | 3,764.5900 | 3,766.7200 | 3,788.3900 | 3,724.6800 | 3,756.5350 |
| Tuesday 5 January 2016 (05/01/2016) | 3,770.1500 | 3,761.9600 | 3,786.6800 | 3,720.7900 | 3,753.7350 |
| Monday 4 January 2016 (04/01/2016) | 3,712.6000 | 3,769.3900 | 3,787.4600 | 3,700.4200 | 3,743.9400 |
| Friday 1 January 2016 (01/01/2016) | 3,743.7500 | 3,737.5000 | 3,742.7000 | 3,688.2000 | 3,715.4500 |