United Arab Emirates Dirham-Indonesian Rupiah History: 2015
Go
Set AlertDaily AED/IDR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4019.01 on 02/10/2015
Lowest exchange rate of 2015: 340.594 on 04/02/2015
Average exchange rate of 2015: 3619.2733
Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,743.7500 | 3,737.5000 | 3,742.7000 | 3,688.2000 | 3,715.4500 |
| Wednesday 30 December 2015 (30/12/2015) | 3,738.9100 | 3,740.9800 | 3,764.6700 | 3,688.8900 | 3,726.7800 |
| Tuesday 29 December 2015 (29/12/2015) | 3,667.9000 | 3,732.0100 | 3,728.4400 | 3,661.2200 | 3,694.8300 |
| Monday 28 December 2015 (28/12/2015) | 3,655.5200 | 3,659.7300 | 3,692.4000 | 3,644.7500 | 3,668.5750 |
| Friday 25 December 2015 (25/12/2015) | 3,701.9800 | 3,713.4500 | 3,722.4100 | 3,649.1500 | 3,685.7800 |
| Thursday 24 December 2015 (24/12/2015) | 3,701.9800 | 3,713.4500 | 3,722.4100 | 3,649.1500 | 3,685.7800 |
| Wednesday 23 December 2015 (23/12/2015) | 3,720.9500 | 3,709.3800 | 3,715.8100 | 3,664.1700 | 3,689.9900 |
| Tuesday 22 December 2015 (22/12/2015) | 3,748.2200 | 3,707.4500 | 3,744.8400 | 3,647.9500 | 3,696.3950 |
| Monday 21 December 2015 (21/12/2015) | 3,721.8800 | 3,742.9200 | 3,762.4600 | 3,679.1400 | 3,720.8000 |
| Friday 18 December 2015 (18/12/2015) | 3,760.5800 | 3,719.5800 | 3,809.2900 | 3,720.7300 | 3,765.0100 |
| Thursday 17 December 2015 (17/12/2015) | 3,634.6500 | 3,783.6200 | 3,812.0900 | 3,645.1400 | 3,728.6150 |
| Wednesday 16 December 2015 (16/12/2015) | 3,816.4700 | 3,626.6600 | 3,823.5700 | 3,626.6600 | 3,725.1150 |
| Tuesday 15 December 2015 (15/12/2015) | 3,763.5500 | 3,796.5100 | 3,824.2100 | 3,771.8400 | 3,798.0250 |
| Monday 14 December 2015 (14/12/2015) | 3,746.1900 | 3,761.6900 | 3,832.7400 | 3,742.1300 | 3,787.4350 |
| Friday 11 December 2015 (11/12/2015) | 3,790.6900 | 3,810.5700 | 3,860.2400 | 3,736.7500 | 3,798.4950 |
| Thursday 10 December 2015 (10/12/2015) | 3,801.3700 | 3,787.3700 | 3,802.7200 | 3,690.1000 | 3,746.4100 |
| Wednesday 9 December 2015 (09/12/2015) | 3,821.5800 | 3,829.3600 | 3,836.9500 | 3,702.8300 | 3,769.8900 |
| Tuesday 8 December 2015 (08/12/2015) | 3,775.2000 | 3,818.7700 | 3,812.4700 | 3,701.3100 | 3,756.8900 |
| Monday 7 December 2015 (07/12/2015) | 3,715.6500 | 3,766.7400 | 3,766.8400 | 3,703.7400 | 3,735.2900 |
| Friday 4 December 2015 (04/12/2015) | 3,709.7200 | 3,719.9300 | 3,751.6200 | 3,576.9600 | 3,664.2900 |
| Thursday 3 December 2015 (03/12/2015) | 3,744.0100 | 3,751.3900 | 3,785.4000 | 3,661.4900 | 3,723.4450 |
| Wednesday 2 December 2015 (02/12/2015) | 3,758.3500 | 3,730.8000 | 3,758.6900 | 3,697.2000 | 3,727.9450 |
| Tuesday 1 December 2015 (01/12/2015) | 3,766.7900 | 3,759.4600 | 3,765.9700 | 3,693.6500 | 3,729.8100 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,693.6900 | 3,772.3100 | 3,772.8600 | 3,692.4200 | 3,732.6400 |
| Friday 27 November 2015 (27/11/2015) | 3,681.8300 | 3,715.9900 | 3,742.9200 | 3,677.1500 | 3,710.0350 |
| Thursday 26 November 2015 (26/11/2015) | 3,655.9100 | 3,676.2600 | 3,732.7800 | 3,647.6300 | 3,690.2050 |
| Wednesday 25 November 2015 (25/11/2015) | 3,675.0400 | 3,664.5400 | 3,725.1800 | 3,664.5700 | 3,694.8750 |
| Tuesday 24 November 2015 (24/11/2015) | 3,674.1900 | 3,664.2100 | 3,738.0300 | 3,655.9900 | 3,697.0100 |
| Monday 23 November 2015 (23/11/2015) | 3,674.7000 | 3,665.0200 | 3,727.0700 | 3,664.8400 | 3,695.9550 |
| Friday 20 November 2015 (20/11/2015) | 3,686.0400 | 3,652.9600 | 3,730.0300 | 3,648.8600 | 3,689.4450 |
| Thursday 19 November 2015 (19/11/2015) | 3,752.2100 | 3,694.9900 | 3,754.9800 | 3,690.2700 | 3,722.6250 |
| Wednesday 18 November 2015 (18/11/2015) | 3,742.3500 | 3,756.8500 | 3,760.1100 | 3,685.0500 | 3,722.5800 |
| Tuesday 17 November 2015 (17/11/2015) | 3,720.3500 | 3,744.4500 | 3,744.4500 | 3,684.2200 | 3,714.3350 |
| Monday 16 November 2015 (16/11/2015) | 3,722.6900 | 3,718.8600 | 3,740.1500 | 3,679.5300 | 3,709.8400 |
| Friday 13 November 2015 (13/11/2015) | 3,692.0400 | 3,710.1200 | 3,728.0800 | 3,615.1200 | 3,671.6000 |
| Thursday 12 November 2015 (12/11/2015) | 3,636.3000 | 3,694.1000 | 3,708.1000 | 3,631.3000 | 3,669.7000 |
| Wednesday 11 November 2015 (11/11/2015) | 3,650.8100 | 3,650.7400 | 3,706.4300 | 3,648.8300 | 3,677.6300 |
| Tuesday 10 November 2015 (10/11/2015) | 3,714.9800 | 3,650.2200 | 3,714.7600 | 3,649.9300 | 3,682.3450 |
| Monday 9 November 2015 (09/11/2015) | 3,693.8300 | 3,722.2000 | 3,725.6300 | 3,667.0800 | 3,696.3550 |
| Friday 6 November 2015 (06/11/2015) | 3,675.5600 | 3,675.7400 | 3,681.5900 | 3,622.2300 | 3,651.9100 |
| Thursday 5 November 2015 (05/11/2015) | 3,682.9600 | 3,660.0900 | 3,697.8300 | 3,624.0800 | 3,660.9550 |
| Wednesday 4 November 2015 (04/11/2015) | 3,689.1100 | 3,681.5000 | 3,690.5200 | 3,635.8800 | 3,663.2000 |
| Tuesday 3 November 2015 (03/11/2015) | 3,716.3200 | 3,690.7000 | 3,719.1100 | 3,628.1400 | 3,673.6250 |
| Monday 2 November 2015 (02/11/2015) | 3,745.1700 | 3,714.9600 | 3,748.3500 | 3,660.7600 | 3,704.5550 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,703.4700 | 3,765.6500 | 3,767.7700 | 3,647.2800 | 3,707.5250 |
| Thursday 29 October 2015 (29/10/2015) | 3,728.2000 | 3,710.3200 | 3,728.8500 | 3,651.1700 | 3,690.0100 |
| Wednesday 28 October 2015 (28/10/2015) | 3,714.5800 | 3,722.8900 | 3,721.8100 | 3,615.8900 | 3,668.8500 |
| Tuesday 27 October 2015 (27/10/2015) | 3,697.0600 | 3,710.4500 | 3,715.6100 | 3,647.2200 | 3,681.4150 |
| Monday 26 October 2015 (26/10/2015) | 3,707.8500 | 3,698.2400 | 3,716.1700 | 3,657.7500 | 3,686.9600 |
| Friday 23 October 2015 (23/10/2015) | 3,701.9700 | 3,690.6700 | 3,737.8800 | 3,670.1300 | 3,704.0050 |
| Thursday 22 October 2015 (22/10/2015) | 3,739.4200 | 3,729.7800 | 3,742.6700 | 3,685.2300 | 3,713.9500 |
| Wednesday 21 October 2015 (21/10/2015) | 3,674.4400 | 3,746.0800 | 3,770.9100 | 3,667.8700 | 3,719.3900 |
| Tuesday 20 October 2015 (20/10/2015) | 3,679.8700 | 3,670.2000 | 3,719.0700 | 3,615.4200 | 3,667.2450 |
| Monday 19 October 2015 (19/10/2015) | 3,668.5000 | 3,680.8700 | 3,710.8100 | 3,622.9700 | 3,666.8900 |
| Friday 16 October 2015 (16/10/2015) | 3,651.6400 | 3,662.7700 | 3,685.2400 | 3,615.0300 | 3,650.1350 |
| Thursday 15 October 2015 (15/10/2015) | 3,657.6500 | 3,649.8700 | 3,668.6500 | 3,606.1300 | 3,637.3900 |
| Wednesday 14 October 2015 (14/10/2015) | 3,705.6700 | 3,678.4700 | 3,688.5600 | 3,656.3800 | 3,672.4700 |
| Tuesday 13 October 2015 (13/10/2015) | 3,598.7700 | 3,692.3900 | 3,706.1400 | 3,578.6700 | 3,642.4050 |
| Monday 12 October 2015 (12/10/2015) | 3,644.5600 | 3,600.8000 | 3,671.6600 | 3,596.2100 | 3,633.9350 |
| Friday 9 October 2015 (09/10/2015) | 3,761.9100 | 3,640.7200 | 3,761.0900 | 3,594.7500 | 3,677.9200 |
| Thursday 8 October 2015 (08/10/2015) | 3,744.2900 | 3,767.2700 | 3,799.9300 | 3,680.1000 | 3,740.0150 |
| Wednesday 7 October 2015 (07/10/2015) | 3,872.3200 | 3,756.6000 | 3,863.5700 | 3,735.3400 | 3,799.4550 |
| Tuesday 6 October 2015 (06/10/2015) | 3,944.3200 | 3,885.1600 | 3,935.2100 | 3,826.7000 | 3,880.9550 |
| Monday 5 October 2015 (05/10/2015) | 4,006.5300 | 3,934.5500 | 4,008.2500 | 3,897.9500 | 3,953.1000 |
| Friday 2 October 2015 (02/10/2015) | 3,991.6900 | 4,014.3400 | 4,019.0100 | 3,925.4500 | 3,972.2300 |
| Thursday 1 October 2015 (01/10/2015) | 3,995.6400 | 3,991.5100 | 4,001.0400 | 3,925.7700 | 3,963.4050 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,986.9500 | 3,985.8700 | 3,988.9400 | 3,938.4200 | 3,963.6800 |
| Tuesday 29 September 2015 (29/09/2015) | 3,924.3700 | 3,984.1200 | 3,998.3100 | 3,920.5500 | 3,959.4300 |
| Monday 28 September 2015 (28/09/2015) | 3,977.8600 | 3,922.4700 | 4,005.5900 | 3,922.6100 | 3,964.1000 |
| Friday 25 September 2015 (25/09/2015) | 3,993.8500 | 3,970.5600 | 4,009.8000 | 3,936.8900 | 3,973.3450 |
| Thursday 24 September 2015 (24/09/2015) | 3,981.9600 | 3,986.3200 | 3,995.7200 | 3,920.4800 | 3,958.1000 |
| Wednesday 23 September 2015 (23/09/2015) | 3,972.1600 | 3,972.3600 | 4,006.0300 | 3,900.9400 | 3,953.4850 |
| Tuesday 22 September 2015 (22/09/2015) | 3,934.5200 | 3,944.8900 | 3,953.5100 | 3,870.7600 | 3,912.1350 |
| Monday 21 September 2015 (21/09/2015) | 3,923.4600 | 3,930.1100 | 3,939.6900 | 3,894.6400 | 3,917.1650 |
| Friday 18 September 2015 (18/09/2015) | 3,921.1300 | 3,911.9300 | 3,940.7000 | 3,849.0200 | 3,894.8600 |
| Thursday 17 September 2015 (17/09/2015) | 3,929.1700 | 3,935.7400 | 3,936.4400 | 3,852.3600 | 3,894.4000 |
| Wednesday 16 September 2015 (16/09/2015) | 3,933.3500 | 3,933.7200 | 3,936.5300 | 3,875.2900 | 3,905.9100 |
| Tuesday 15 September 2015 (15/09/2015) | 3,885.2100 | 3,931.1100 | 3,918.0500 | 3,872.0100 | 3,895.0300 |
| Monday 14 September 2015 (14/09/2015) | 3,911.5900 | 3,886.5500 | 3,907.0800 | 3,903.5100 | 3,905.2950 |
| Friday 11 September 2015 (11/09/2015) | 3,898.8400 | 3,825.1300 | 3,898.0200 | 3,818.2300 | 3,858.1250 |
| Thursday 10 September 2015 (10/09/2015) | 3,866.6700 | 3,897.8100 | 3,902.4100 | 3,800.5200 | 3,851.4650 |
| Wednesday 9 September 2015 (09/09/2015) | 3,880.4700 | 3,865.3100 | 3,882.2300 | 3,824.9100 | 3,853.5700 |
| Tuesday 8 September 2015 (08/09/2015) | 3,887.8800 | 3,883.7400 | 3,891.0000 | 3,815.1500 | 3,853.0750 |
| Monday 7 September 2015 (07/09/2015) | 3,861.6500 | 3,891.1100 | 3,892.8900 | 3,860.1900 | 3,876.5400 |
| Friday 4 September 2015 (04/09/2015) | 3,838.4100 | 3,795.7300 | 3,855.0300 | 3,795.3700 | 3,825.2000 |
| Thursday 3 September 2015 (03/09/2015) | 3,807.2000 | 3,837.5800 | 3,854.7500 | 3,807.9100 | 3,831.3300 |
| Wednesday 2 September 2015 (02/09/2015) | 3,769.3100 | 3,806.4600 | 3,850.6700 | 3,774.8700 | 3,812.7700 |
| Tuesday 1 September 2015 (01/09/2015) | 3,771.3700 | 3,767.9500 | 3,830.7400 | 3,765.9900 | 3,798.3650 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,826.5800 | 3,768.6100 | 3,831.0100 | 3,788.0100 | 3,809.5100 |
| Friday 28 August 2015 (28/08/2015) | 3,768.7600 | 3,787.3500 | 3,816.9700 | 3,760.6600 | 3,788.8150 |
| Thursday 27 August 2015 (27/08/2015) | 3,826.9700 | 3,768.4300 | 3,849.0100 | 3,766.2900 | 3,807.6500 |
| Wednesday 26 August 2015 (26/08/2015) | 3,771.0100 | 3,825.0200 | 3,848.4000 | 3,801.2600 | 3,824.8300 |
| Tuesday 25 August 2015 (25/08/2015) | 3,731.6200 | 3,767.8100 | 3,826.6600 | 3,748.7200 | 3,787.6900 |
| Monday 24 August 2015 (24/08/2015) | 3,804.8700 | 3,735.2300 | 3,813.5700 | 3,780.8400 | 3,797.2050 |
| Friday 21 August 2015 (21/08/2015) | 3,699.6100 | 3,710.4300 | 3,795.0800 | 3,688.0600 | 3,741.5700 |
| Thursday 20 August 2015 (20/08/2015) | 3,686.8100 | 3,703.4300 | 3,771.4100 | 3,674.0400 | 3,722.7250 |
| Wednesday 19 August 2015 (19/08/2015) | 3,720.1700 | 3,688.2400 | 3,770.6100 | 3,692.9000 | 3,731.7550 |
| Tuesday 18 August 2015 (18/08/2015) | 3,702.3200 | 3,720.5100 | 3,768.8800 | 3,702.9200 | 3,735.9000 |
| Monday 17 August 2015 (17/08/2015) | 3,756.1100 | 3,698.4500 | 3,765.9100 | 3,721.6600 | 3,743.7850 |
| Friday 14 August 2015 (14/08/2015) | 3,739.2500 | 3,721.2000 | 3,745.2300 | 3,672.7900 | 3,709.0100 |
| Thursday 13 August 2015 (13/08/2015) | 3,754.5600 | 3,738.3900 | 3,753.7900 | 3,681.3500 | 3,717.5700 |
| Wednesday 12 August 2015 (12/08/2015) | 3,696.7000 | 3,751.8500 | 3,762.1400 | 3,650.4700 | 3,706.3050 |
| Tuesday 11 August 2015 (11/08/2015) | 3,693.6400 | 3,699.7100 | 3,700.9700 | 3,602.3300 | 3,651.6500 |
| Monday 10 August 2015 (10/08/2015) | 3,762.1800 | 3,697.8800 | 3,700.8600 | 3,689.5100 | 3,695.1850 |
| Friday 7 August 2015 (07/08/2015) | 3,689.4500 | 3,687.8800 | 3,687.5700 | 3,619.2500 | 3,653.4100 |
| Thursday 6 August 2015 (06/08/2015) | 3,670.7100 | 3,687.0500 | 3,686.9600 | 3,624.7300 | 3,655.8450 |
| Wednesday 5 August 2015 (05/08/2015) | 3,697.9500 | 3,669.2000 | 3,687.3000 | 3,632.8900 | 3,660.0950 |
| Tuesday 4 August 2015 (04/08/2015) | 3,678.5100 | 3,689.1400 | 3,686.3000 | 3,619.5700 | 3,652.9350 |
| Monday 3 August 2015 (03/08/2015) | 3,759.9500 | 3,676.3700 | 3,705.4800 | 3,674.6600 | 3,690.0700 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,660.8100 | 3,692.6500 | 3,690.1400 | 3,610.8300 | 3,650.4850 |
| Thursday 30 July 2015 (30/07/2015) | 3,683.0000 | 3,660.4900 | 3,678.3300 | 3,622.0400 | 3,650.1850 |
| Wednesday 29 July 2015 (29/07/2015) | 3,664.7700 | 3,672.8400 | 3,664.9800 | 3,595.3600 | 3,630.1700 |
| Tuesday 28 July 2015 (28/07/2015) | 3,674.3500 | 3,667.3100 | 3,667.6600 | 3,604.3200 | 3,635.9900 |
| Monday 27 July 2015 (27/07/2015) | 3,726.0600 | 3,672.8600 | 3,671.6400 | 3,632.8800 | 3,652.2600 |
| Friday 24 July 2015 (24/07/2015) | 3,658.0700 | 3,659.9900 | 3,664.3900 | 3,604.1900 | 3,634.2900 |
| Thursday 23 July 2015 (23/07/2015) | 3,639.2300 | 3,655.5600 | 3,659.2500 | 3,581.3200 | 3,620.2850 |
| Wednesday 22 July 2015 (22/07/2015) | 3,549.7800 | 3,642.2300 | 3,644.9400 | 3,550.4000 | 3,597.6700 |
| Tuesday 21 July 2015 (21/07/2015) | 3,641.8800 | 3,550.0100 | 3,641.1700 | 3,549.3000 | 3,595.2350 |
| Monday 20 July 2015 (20/07/2015) | 3,683.8500 | 3,642.4900 | 3,648.3600 | 3,609.4100 | 3,628.8850 |
| Friday 17 July 2015 (17/07/2015) | 3,582.0200 | 3,637.4100 | 3,639.5000 | 3,574.4700 | 3,606.9850 |
| Thursday 16 July 2015 (16/07/2015) | 3,629.1400 | 3,581.8500 | 3,631.1700 | 3,576.7900 | 3,603.9800 |
| Wednesday 15 July 2015 (15/07/2015) | 3,617.8100 | 3,633.9700 | 3,631.1300 | 3,577.5400 | 3,604.3350 |
| Tuesday 14 July 2015 (14/07/2015) | 3,651.4100 | 3,611.3800 | 3,650.8300 | 3,601.9400 | 3,626.3850 |
| Monday 13 July 2015 (13/07/2015) | 3,651.4100 | 3,611.3800 | 3,650.8300 | 3,601.9400 | 3,626.3850 |
| Friday 10 July 2015 (10/07/2015) | 3,621.8800 | 3,607.6100 | 3,613.9300 | 3,561.6000 | 3,587.7650 |
| Thursday 9 July 2015 (09/07/2015) | 3,626.3000 | 3,627.0500 | 3,630.1700 | 3,561.4000 | 3,595.7850 |
| Wednesday 8 July 2015 (08/07/2015) | 3,616.5900 | 3,627.7400 | 3,632.4900 | 3,562.6700 | 3,597.5800 |
| Tuesday 7 July 2015 (07/07/2015) | 3,638.8600 | 3,616.9700 | 3,639.1200 | 3,579.6200 | 3,609.3700 |
| Monday 6 July 2015 (06/07/2015) | 3,693.9100 | 3,638.0900 | 3,658.6300 | 3,609.1500 | 3,633.8900 |
| Friday 3 July 2015 (03/07/2015) | 3,634.9200 | 3,625.8700 | 3,632.2900 | 3,572.5400 | 3,602.4150 |
| Thursday 2 July 2015 (02/07/2015) | 3,593.8300 | 3,633.7100 | 3,633.6700 | 3,574.4600 | 3,604.0650 |
| Wednesday 1 July 2015 (01/07/2015) | 3,641.5800 | 3,591.5500 | 3,641.9300 | 3,583.5300 | 3,612.7300 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,615.0700 | 3,637.4200 | 3,638.0800 | 3,558.4300 | 3,598.2550 |
| Monday 29 June 2015 (29/06/2015) | 3,617.6300 | 3,612.2800 | 3,629.1000 | 3,575.9500 | 3,602.5250 |
| Friday 26 June 2015 (26/06/2015) | 3,628.9700 | 3,619.7300 | 3,629.2300 | 3,577.4300 | 3,603.3300 |
| Thursday 25 June 2015 (25/06/2015) | 3,612.4500 | 3,630.1200 | 3,629.8700 | 3,566.2700 | 3,598.0700 |
| Wednesday 24 June 2015 (24/06/2015) | 3,613.1200 | 3,614.1300 | 3,626.2900 | 3,568.3900 | 3,597.3400 |
| Tuesday 23 June 2015 (23/06/2015) | 3,623.2200 | 3,612.6000 | 3,622.8300 | 3,572.4300 | 3,597.6300 |
| Monday 22 June 2015 (22/06/2015) | 3,631.7000 | 3,621.8400 | 3,631.7700 | 3,626.4400 | 3,629.1050 |
| Friday 19 June 2015 (19/06/2015) | 3,579.0600 | 3,560.1200 | 3,625.5100 | 3,567.2200 | 3,596.3650 |
| Thursday 18 June 2015 (18/06/2015) | 3,607.9600 | 3,580.0800 | 3,622.3200 | 3,555.1900 | 3,588.7550 |
| Wednesday 17 June 2015 (17/06/2015) | 3,628.1200 | 3,614.4100 | 3,616.8200 | 3,578.6700 | 3,597.7450 |
| Tuesday 16 June 2015 (16/06/2015) | 3,628.7400 | 3,630.3800 | 3,632.8200 | 3,558.3800 | 3,595.6000 |
| Monday 15 June 2015 (15/06/2015) | 3,710.1100 | 3,633.1200 | 3,634.8700 | 3,622.5600 | 3,628.7150 |
| Friday 12 June 2015 (12/06/2015) | 3,627.7300 | 3,622.5800 | 3,627.8300 | 3,562.0600 | 3,594.9450 |
| Thursday 11 June 2015 (11/06/2015) | 3,620.4900 | 3,628.5400 | 3,621.5400 | 3,575.1400 | 3,598.3400 |
| Wednesday 10 June 2015 (10/06/2015) | 3,618.0600 | 3,622.1500 | 3,625.4800 | 3,560.5100 | 3,592.9950 |
| Tuesday 9 June 2015 (09/06/2015) | 3,624.1900 | 3,623.8000 | 3,631.9600 | 3,547.2400 | 3,589.6000 |
| Monday 8 June 2015 (08/06/2015) | 3,620.2600 | 3,627.5100 | 3,634.0900 | 3,596.0200 | 3,615.0550 |
| Friday 5 June 2015 (05/06/2015) | 3,628.5000 | 3,594.4400 | 3,639.4900 | 3,582.9000 | 3,611.1950 |
| Thursday 4 June 2015 (04/06/2015) | 3,599.6400 | 3,623.9700 | 3,618.1400 | 3,502.9300 | 3,560.5350 |
| Wednesday 3 June 2015 (03/06/2015) | 3,599.2000 | 3,596.9900 | 3,596.4800 | 3,516.0600 | 3,556.2700 |
| Tuesday 2 June 2015 (02/06/2015) | 3,596.0600 | 3,580.9100 | 3,581.0900 | 3,525.1400 | 3,553.1150 |
| Monday 1 June 2015 (01/06/2015) | 3,667.5900 | 3,597.5000 | 3,622.9900 | 3,583.3000 | 3,603.1450 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,572.4100 | 3,601.2800 | 3,600.2000 | 3,535.9500 | 3,568.0750 |
| Thursday 28 May 2015 (28/05/2015) | 3,586.2500 | 3,575.5500 | 3,593.7900 | 3,525.9500 | 3,559.8700 |
| Wednesday 27 May 2015 (27/05/2015) | 3,600.3600 | 3,590.2300 | 3,601.5300 | 3,535.1300 | 3,568.3300 |
| Tuesday 26 May 2015 (26/05/2015) | 3,534.9600 | 3,597.2500 | 3,586.2500 | 3,541.4500 | 3,563.8500 |
| Monday 25 May 2015 (25/05/2015) | 3,572.9500 | 3,534.1700 | 3,595.9200 | 3,530.8200 | 3,563.3700 |
| Friday 22 May 2015 (22/05/2015) | 3,574.6100 | 3,572.4800 | 3,578.0500 | 3,550.8600 | 3,564.4550 |
| Thursday 21 May 2015 (21/05/2015) | 3,592.0700 | 3,573.7900 | 3,573.2300 | 3,526.2800 | 3,549.7550 |
| Wednesday 20 May 2015 (20/05/2015) | 3,581.0800 | 3,589.9500 | 3,588.9400 | 3,536.2700 | 3,562.6050 |
| Tuesday 19 May 2015 (19/05/2015) | 3,594.8100 | 3,580.7800 | 3,594.6100 | 3,528.9600 | 3,561.7850 |
| Monday 18 May 2015 (18/05/2015) | 3,643.9400 | 3,593.7500 | 3,595.0300 | 3,572.5000 | 3,583.7650 |
| Friday 15 May 2015 (15/05/2015) | 3,532.0900 | 3,553.2300 | 3,561.4800 | 3,515.2900 | 3,538.3850 |
| Thursday 14 May 2015 (14/05/2015) | 3,567.4900 | 3,532.9300 | 3,557.4200 | 3,470.4700 | 3,513.9450 |
| Wednesday 13 May 2015 (13/05/2015) | 3,605.8500 | 3,569.6100 | 3,592.9900 | 3,508.3700 | 3,550.6800 |
| Tuesday 12 May 2015 (12/05/2015) | 3,528.0300 | 3,603.9400 | 3,604.9200 | 3,522.6000 | 3,563.7600 |
| Monday 11 May 2015 (11/05/2015) | 3,630.7600 | 3,552.2600 | 3,590.6200 | 3,586.7000 | 3,588.6600 |
| Friday 8 May 2015 (08/05/2015) | 3,582.6500 | 3,572.2000 | 3,589.1300 | 3,533.9000 | 3,561.5150 |
| Thursday 7 May 2015 (07/05/2015) | 3,543.2100 | 3,563.0700 | 3,569.5800 | 3,467.6600 | 3,518.6200 |
| Wednesday 6 May 2015 (06/05/2015) | 3,538.9500 | 3,544.4300 | 3,546.9300 | 3,474.8400 | 3,510.8850 |
| Tuesday 5 May 2015 (05/05/2015) | 3,538.3600 | 3,536.5300 | 3,548.9000 | 3,477.2800 | 3,513.0900 |
| Monday 4 May 2015 (04/05/2015) | 3,612.7400 | 3,544.5500 | 3,569.6400 | 3,519.8900 | 3,544.7650 |
| Friday 1 May 2015 (01/05/2015) | 3,515.1700 | 3,527.1600 | 3,517.5300 | 3,453.7200 | 3,485.6250 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,428.0300 | 3,515.3200 | 3,527.7500 | 3,445.0600 | 3,486.4050 |
| Wednesday 29 April 2015 (29/04/2015) | 3,463.9100 | 3,428.8400 | 3,514.1100 | 3,443.1800 | 3,478.6450 |
| Tuesday 28 April 2015 (28/04/2015) | 3,463.9200 | 3,472.6500 | 3,528.1700 | 3,464.8800 | 3,496.5250 |
| Monday 27 April 2015 (27/04/2015) | 3,598.0900 | 3,474.0800 | 3,528.7700 | 3,522.1100 | 3,525.4400 |
| Friday 24 April 2015 (24/04/2015) | 3,442.7500 | 3,515.3600 | 3,524.3400 | 3,444.9600 | 3,484.6500 |
| Thursday 23 April 2015 (23/04/2015) | 3,516.7400 | 3,449.4900 | 3,519.0000 | 3,453.3800 | 3,486.1900 |
| Wednesday 22 April 2015 (22/04/2015) | 3,535.7300 | 3,518.6500 | 3,519.0100 | 3,458.6900 | 3,488.8500 |
| Tuesday 21 April 2015 (21/04/2015) | 3,516.7100 | 3,537.4100 | 3,538.1400 | 3,455.6800 | 3,496.9100 |
| Monday 20 April 2015 (20/04/2015) | 3,541.1600 | 3,521.4300 | 3,532.0400 | 3,489.1900 | 3,510.6150 |
| Friday 17 April 2015 (17/04/2015) | 3,482.6500 | 3,489.6900 | 3,490.2800 | 3,423.6800 | 3,456.9800 |
| Thursday 16 April 2015 (16/04/2015) | 3,488.8500 | 3,481.6400 | 3,487.6600 | 3,417.1900 | 3,452.4250 |
| Wednesday 15 April 2015 (15/04/2015) | 3,522.8100 | 3,494.0600 | 3,515.1900 | 3,453.0100 | 3,484.1000 |
| Tuesday 14 April 2015 (14/04/2015) | 3,545.3600 | 3,526.2700 | 3,527.5600 | 3,462.3000 | 3,494.9300 |
| Monday 13 April 2015 (13/04/2015) | 3,591.0700 | 3,556.2200 | 3,558.8300 | 3,520.2800 | 3,539.5550 |
| Friday 10 April 2015 (10/04/2015) | 3,517.0100 | 3,516.5900 | 3,517.7400 | 3,446.6600 | 3,482.2000 |
| Thursday 9 April 2015 (09/04/2015) | 3,528.8900 | 3,501.4700 | 3,531.2800 | 3,463.8600 | 3,497.5700 |
| Wednesday 8 April 2015 (08/04/2015) | 3,538.9800 | 3,524.1400 | 3,527.8500 | 3,490.6000 | 3,509.2250 |
| Tuesday 7 April 2015 (07/04/2015) | 3,569.7200 | 3,529.6100 | 3,552.0200 | 3,463.4800 | 3,507.7500 |
| Monday 6 April 2015 (06/04/2015) | 3,644.9300 | 3,645.9400 | 3,645.9400 | 3,543.7700 | 3,594.8550 |
| Friday 3 April 2015 (03/04/2015) | 3,541.0100 | 3,538.6500 | 3,543.7900 | 3,466.2500 | 3,505.0200 |
| Thursday 2 April 2015 (02/04/2015) | 3,541.0100 | 3,538.6500 | 3,543.7900 | 3,466.2500 | 3,505.0200 |
| Wednesday 1 April 2015 (01/04/2015) | 3,557.2500 | 3,543.7100 | 3,554.1900 | 3,489.9900 | 3,522.0900 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,555.3400 | 3,552.1400 | 3,561.5100 | 3,503.0700 | 3,532.2900 |
| Monday 30 March 2015 (30/03/2015) | 3,620.0300 | 3,557.7500 | 3,576.9000 | 3,544.6700 | 3,560.7850 |
| Friday 27 March 2015 (27/03/2015) | 3,553.3900 | 3,546.5400 | 3,549.0100 | 3,515.0900 | 3,532.0500 |
| Thursday 26 March 2015 (26/03/2015) | 3,523.5500 | 3,553.0500 | 3,546.0200 | 3,489.2300 | 3,517.6250 |
| Wednesday 25 March 2015 (25/03/2015) | 3,521.8500 | 3,521.3000 | 3,532.0800 | 3,518.2600 | 3,525.1700 |
| Tuesday 24 March 2015 (24/03/2015) | 3,526.8100 | 3,515.9600 | 3,527.7600 | 3,470.9000 | 3,499.3300 |
| Monday 23 March 2015 (23/03/2015) | 3,623.2400 | 3,533.5300 | 3,556.5200 | 3,555.4800 | 3,556.0000 |
| Friday 20 March 2015 (20/03/2015) | 3,549.4200 | 3,532.0600 | 3,536.9200 | 3,495.4700 | 3,516.1950 |
| Thursday 19 March 2015 (19/03/2015) | 3,509.6000 | 3,542.5000 | 3,532.7000 | 3,506.3400 | 3,519.5200 |
| Wednesday 18 March 2015 (18/03/2015) | 3,373.7100 | 3,504.8500 | 3,534.1400 | 3,385.9800 | 3,460.0600 |
| Tuesday 17 March 2015 (17/03/2015) | 3,604.4900 | 3,374.6500 | 3,603.5300 | 3,369.8600 | 3,486.6950 |
| Monday 16 March 2015 (16/03/2015) | 3,657.8200 | 3,607.8500 | 3,609.1400 | 3,581.2700 | 3,595.2050 |
| Friday 13 March 2015 (13/03/2015) | 3,577.4000 | 3,608.7900 | 3,587.5400 | 3,552.6400 | 3,570.0900 |
| Thursday 12 March 2015 (12/03/2015) | 3,598.8200 | 3,574.1200 | 3,590.3500 | 3,544.1500 | 3,567.2500 |
| Wednesday 11 March 2015 (11/03/2015) | 3,597.4900 | 3,590.2800 | 3,596.2900 | 3,540.7800 | 3,568.5350 |
| Tuesday 10 March 2015 (10/03/2015) | 3,557.7600 | 3,593.0500 | 3,584.7800 | 3,523.8700 | 3,554.3250 |
| Monday 9 March 2015 (09/03/2015) | 3,583.0200 | 3,568.2200 | 3,568.4000 | 3,540.3200 | 3,554.3600 |
| Friday 6 March 2015 (06/03/2015) | 3,534.7700 | 3,542.0500 | 3,534.0300 | 3,497.6200 | 3,515.8250 |
| Thursday 5 March 2015 (05/03/2015) | 3,533.3600 | 3,537.3200 | 3,542.9900 | 3,480.9400 | 3,511.9650 |
| Wednesday 4 March 2015 (04/03/2015) | 3,537.9800 | 3,525.7700 | 3,538.1600 | 3,481.2600 | 3,509.7100 |
| Tuesday 3 March 2015 (03/03/2015) | 3,532.2000 | 3,536.3500 | 3,537.7700 | 3,470.9500 | 3,504.3600 |
| Monday 2 March 2015 (02/03/2015) | 3,577.7800 | 3,537.9300 | 3,553.7400 | 3,504.6200 | 3,529.1800 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,496.9200 | 3,528.6600 | 3,536.3600 | 3,472.0400 | 3,504.2000 |
| Thursday 26 February 2015 (26/02/2015) | 3,502.3600 | 3,490.1200 | 3,505.1700 | 3,462.2500 | 3,483.7100 |
| Wednesday 25 February 2015 (25/02/2015) | 3,522.0500 | 3,510.9100 | 3,516.1900 | 3,457.2900 | 3,486.7400 |
| Tuesday 24 February 2015 (24/02/2015) | 3,512.5100 | 3,521.9100 | 3,521.3000 | 3,434.9600 | 3,478.1300 |
| Monday 23 February 2015 (23/02/2015) | 3,551.9900 | 3,530.8000 | 3,532.0400 | 3,489.7600 | 3,510.9000 |
| Friday 20 February 2015 (20/02/2015) | 3,505.7500 | 3,479.8300 | 3,508.3500 | 3,442.2700 | 3,475.3100 |
| Thursday 19 February 2015 (19/02/2015) | 3,485.8500 | 3,503.1400 | 3,501.6200 | 3,427.4200 | 3,464.5200 |
| Wednesday 18 February 2015 (18/02/2015) | 3,479.2300 | 3,487.4100 | 3,502.9400 | 3,434.2700 | 3,468.6050 |
| Tuesday 17 February 2015 (17/02/2015) | 3,440.2900 | 3,479.3900 | 3,481.7400 | 3,426.9000 | 3,454.3200 |
| Monday 16 February 2015 (16/02/2015) | 3,531.2900 | 3,442.7500 | 3,497.7800 | 3,464.0100 | 3,480.8950 |
| Friday 13 February 2015 (13/02/2015) | 3,474.7000 | 3,479.5400 | 3,481.3100 | 3,408.9900 | 3,445.1500 |
| Thursday 12 February 2015 (12/02/2015) | 3,482.3200 | 3,478.8300 | 3,481.1400 | 3,402.2200 | 3,441.6800 |
| Wednesday 11 February 2015 (11/02/2015) | 3,449.5500 | 3,488.9200 | 3,495.8100 | 3,383.3500 | 3,439.5800 |
| Tuesday 10 February 2015 (10/02/2015) | 3,457.3700 | 3,452.6000 | 3,458.4900 | 3,388.3700 | 3,423.4300 |
| Monday 9 February 2015 (09/02/2015) | 3,438.4600 | 3,453.4700 | 3,456.6900 | 3,396.7700 | 3,426.7300 |
| Friday 6 February 2015 (06/02/2015) | 3,368.9200 | 3,415.6900 | 3,433.5700 | 3,385.8800 | 3,409.7250 |
| Thursday 5 February 2015 (05/02/2015) | 3,458.1000 | 3,376.7000 | 3,440.9500 | 3,402.9300 | 3,421.9400 |
| Wednesday 4 February 2015 (04/02/2015) | 341.9220 | 341.1430 | 342.4080 | 340.5940 | 341.5010 |
| Tuesday 3 February 2015 (03/02/2015) | 3,447.5300 | 3,419.8300 | 3,425.4000 | 3,391.8900 | 3,408.6450 |
| Monday 2 February 2015 (02/02/2015) | 3,453.8200 | 3,450.9600 | 3,472.8900 | 3,434.0900 | 3,453.4900 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,421.0000 | 3,416.7200 | 3,463.3400 | 3,367.7900 | 3,415.5650 |
| Thursday 29 January 2015 (29/01/2015) | 3,561.0900 | 3,417.2800 | 3,565.5100 | 3,359.5100 | 3,462.5100 |
| Wednesday 28 January 2015 (28/01/2015) | 3,311.5300 | 3,556.8600 | 3,550.7800 | 3,317.4700 | 3,434.1250 |
| Tuesday 27 January 2015 (27/01/2015) | 3,411.3800 | 3,315.0400 | 3,388.5700 | 3,339.4800 | 3,364.0250 |
| Monday 26 January 2015 (26/01/2015) | 3,399.2100 | 3,417.0400 | 3,417.5900 | 3,383.5100 | 3,400.5500 |
| Friday 23 January 2015 (23/01/2015) | 3,390.3300 | 3,336.9000 | 3,464.1200 | 3,322.2900 | 3,393.2050 |
| Thursday 22 January 2015 (22/01/2015) | 3,394.8600 | 3,386.0300 | 3,399.9900 | 3,359.7700 | 3,379.8800 |
| Wednesday 21 January 2015 (21/01/2015) | 3,380.2500 | 3,399.5000 | 3,420.0900 | 3,341.0800 | 3,380.5850 |
| Tuesday 20 January 2015 (20/01/2015) | 3,378.8300 | 3,381.4600 | 3,418.8500 | 3,380.4500 | 3,399.6500 |
| Monday 19 January 2015 (19/01/2015) | 3,433.8800 | 3,374.0800 | 3,429.3000 | 3,419.4600 | 3,424.3800 |
| Friday 16 January 2015 (16/01/2015) | 3,384.5600 | 3,379.4100 | 3,427.2400 | 3,382.1400 | 3,404.6900 |
| Thursday 15 January 2015 (15/01/2015) | 3,372.6100 | 3,387.7600 | 3,431.2300 | 3,362.8300 | 3,397.0300 |
| Wednesday 14 January 2015 (14/01/2015) | 3,431.5900 | 3,376.6600 | 3,424.8100 | 3,379.8000 | 3,402.3050 |
| Tuesday 13 January 2015 (13/01/2015) | 3,368.1600 | 3,425.2600 | 3,426.9800 | 3,366.4800 | 3,396.7300 |
| Monday 12 January 2015 (12/01/2015) | 3,453.8000 | 3,398.4200 | 3,452.3900 | 3,434.7400 | 3,443.5650 |
| Friday 9 January 2015 (09/01/2015) | 3,452.1200 | 3,390.2200 | 3,442.7900 | 3,392.6800 | 3,417.7350 |
| Thursday 8 January 2015 (08/01/2015) | 3,469.1800 | 3,451.2600 | 3,469.6600 | 3,394.6300 | 3,432.1450 |
| Wednesday 7 January 2015 (07/01/2015) | 3,448.4200 | 3,470.0100 | 3,466.6200 | 3,407.0500 | 3,436.8350 |
| Tuesday 6 January 2015 (06/01/2015) | 3,424.4400 | 3,438.6000 | 3,435.9600 | 3,391.0500 | 3,413.5050 |
| Monday 5 January 2015 (05/01/2015) | 3,433.1500 | 3,428.2900 | 3,452.5700 | 3,398.5400 | 3,425.5550 |
| Friday 2 January 2015 (02/01/2015) | 3,335.9000 | 3,387.8400 | 3,398.9800 | 3,359.3500 | 3,379.1650 |
| Thursday 1 January 2015 (01/01/2015) | 3,377.5300 | 3,377.9000 | 3,379.8300 | 3,330.1200 | 3,354.9750 |