United Arab Emirates Dirham-Indonesian Rupiah History: 2014
Go
Set AlertDaily AED/IDR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3433.44 on 18/12/2014
Lowest exchange rate of 2014: 1286.06 on 17/12/2014
Average exchange rate of 2014: 3209.9663
Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,377.5300 | 3,377.9000 | 3,379.8300 | 3,330.1200 | 3,354.9750 |
| Tuesday 30 December 2014 (30/12/2014) | 3,385.8800 | 3,383.7300 | 3,383.7300 | 3,344.4500 | 3,364.0900 |
| Monday 29 December 2014 (29/12/2014) | 3,427.7400 | 3,383.2100 | 3,387.0900 | 3,379.6500 | 3,383.3700 |
| Friday 26 December 2014 (26/12/2014) | 3,389.4400 | 3,375.9800 | 3,399.1300 | 3,378.0500 | 3,388.5900 |
| Thursday 25 December 2014 (25/12/2014) | 3,355.2200 | 3,395.7800 | 3,397.8900 | 3,347.4400 | 3,372.6650 |
| Wednesday 24 December 2014 (24/12/2014) | 3,355.2200 | 3,395.7800 | 3,397.8900 | 3,347.4400 | 3,372.6650 |
| Tuesday 23 December 2014 (23/12/2014) | 3,389.8200 | 3,352.8000 | 3,389.8200 | 3,343.6800 | 3,366.7500 |
| Monday 22 December 2014 (22/12/2014) | 3,421.7600 | 3,388.4700 | 3,395.6300 | 3,375.5200 | 3,385.5750 |
| Friday 19 December 2014 (19/12/2014) | 3,419.0500 | 3,376.9600 | 3,420.1400 | 3,349.7100 | 3,384.9250 |
| Thursday 18 December 2014 (18/12/2014) | 3,428.9800 | 3,421.4400 | 3,433.4400 | 3,395.0700 | 3,414.2550 |
| Wednesday 17 December 2014 (17/12/2014) | 1,286.0800 | 1,297.1900 | 1,297.1900 | 1,286.0600 | 1,291.6250 |
| Tuesday 16 December 2014 (16/12/2014) | 3,403.3200 | 3,413.3300 | 3,413.6100 | 3,391.9500 | 3,402.7800 |
| Monday 15 December 2014 (15/12/2014) | 3,392.0900 | 3,404.7400 | 3,411.1100 | 3,389.6200 | 3,400.3650 |
| Friday 12 December 2014 (12/12/2014) | 3,326.3500 | 3,340.7900 | 3,393.5200 | 3,317.7900 | 3,355.6550 |
| Thursday 11 December 2014 (11/12/2014) | 3,290.6300 | 3,337.6100 | 3,371.3900 | 3,285.7400 | 3,328.5650 |
| Wednesday 10 December 2014 (10/12/2014) | 3,300.5900 | 3,293.7200 | 3,352.1900 | 3,297.4600 | 3,324.8250 |
| Tuesday 9 December 2014 (09/12/2014) | 3,347.0300 | 3,299.6200 | 3,358.5800 | 3,296.3100 | 3,327.4450 |
| Monday 8 December 2014 (08/12/2014) | 3,410.6400 | 3,365.7800 | 3,366.6500 | 3,347.0000 | 3,356.8250 |
| Friday 5 December 2014 (05/12/2014) | 3,346.2500 | 3,370.5900 | 3,354.4700 | 3,289.5500 | 3,322.0100 |
| Thursday 4 December 2014 (04/12/2014) | 3,348.9600 | 3,347.7500 | 3,352.2000 | 3,287.5600 | 3,319.8800 |
| Wednesday 3 December 2014 (03/12/2014) | 3,306.8000 | 3,333.8000 | 3,342.7100 | 3,305.7600 | 3,324.2350 |
| Tuesday 2 December 2014 (02/12/2014) | 3,346.2600 | 3,304.7400 | 3,346.6000 | 3,295.7000 | 3,321.1500 |
| Monday 1 December 2014 (01/12/2014) | 3,323.5000 | 3,350.0300 | 3,351.0700 | 3,320.6800 | 3,335.8750 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,269.4700 | 3,290.5500 | 3,323.1200 | 3,277.6800 | 3,300.4000 |
| Thursday 27 November 2014 (27/11/2014) | 3,251.1300 | 3,266.3600 | 3,313.0400 | 3,258.2400 | 3,285.6400 |
| Wednesday 26 November 2014 (26/11/2014) | 3,301.9500 | 3,255.0600 | 3,304.9600 | 3,252.9100 | 3,278.9350 |
| Tuesday 25 November 2014 (25/11/2014) | 3,304.6600 | 3,302.4100 | 3,307.4400 | 3,252.1500 | 3,279.7950 |
| Monday 24 November 2014 (24/11/2014) | 3,334.6800 | 3,312.2000 | 3,312.3800 | 3,300.0100 | 3,306.1950 |
| Friday 21 November 2014 (21/11/2014) | 3,305.0400 | 3,292.5800 | 3,310.7200 | 3,258.6600 | 3,284.6900 |
| Thursday 20 November 2014 (20/11/2014) | 3,299.1900 | 3,292.6000 | 3,309.4400 | 3,266.7000 | 3,288.0700 |
| Wednesday 19 November 2014 (19/11/2014) | 3,287.9600 | 3,302.5800 | 3,308.6600 | 3,256.0100 | 3,282.3350 |
| Tuesday 18 November 2014 (18/11/2014) | 3,322.1300 | 3,283.7200 | 3,320.1100 | 3,262.9500 | 3,291.5300 |
| Monday 17 November 2014 (17/11/2014) | 3,262.8900 | 3,322.0200 | 3,332.6400 | 3,261.2000 | 3,296.9200 |
| Friday 14 November 2014 (14/11/2014) | 3,269.3500 | 3,323.8300 | 3,317.2100 | 3,268.4900 | 3,292.8500 |
| Thursday 13 November 2014 (13/11/2014) | 3,320.4400 | 3,267.7900 | 3,323.2600 | 3,266.5800 | 3,294.9200 |
| Wednesday 12 November 2014 (12/11/2014) | 3,256.6500 | 3,316.3400 | 3,320.2800 | 3,269.4800 | 3,294.8800 |
| Tuesday 11 November 2014 (11/11/2014) | 3,276.4400 | 3,262.1100 | 3,320.2000 | 3,269.6000 | 3,294.9000 |
| Monday 10 November 2014 (10/11/2014) | 3,309.0700 | 3,296.6700 | 3,335.9300 | 3,307.8400 | 3,321.8850 |
| Friday 7 November 2014 (07/11/2014) | 3,309.4800 | 3,261.6600 | 3,306.8300 | 3,266.3200 | 3,286.5750 |
| Thursday 6 November 2014 (06/11/2014) | 3,316.9100 | 3,302.1000 | 3,314.7600 | 3,260.9100 | 3,287.8350 |
| Wednesday 5 November 2014 (05/11/2014) | 3,298.5500 | 3,315.2500 | 3,310.2500 | 3,246.4800 | 3,278.3650 |
| Tuesday 4 November 2014 (04/11/2014) | 3,265.2100 | 3,299.9700 | 3,299.5200 | 3,246.0200 | 3,272.7700 |
| Monday 3 November 2014 (03/11/2014) | 3,286.3600 | 3,267.5100 | 3,304.8600 | 3,284.9900 | 3,294.9250 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,245.8900 | 3,259.2700 | 3,310.1800 | 3,251.0800 | 3,280.6300 |
| Thursday 30 October 2014 (30/10/2014) | 3,266.6900 | 3,245.8400 | 3,302.9400 | 3,248.8200 | 3,275.8800 |
| Wednesday 29 October 2014 (29/10/2014) | 3,257.2400 | 3,249.6300 | 3,304.1900 | 3,243.5400 | 3,273.8650 |
| Tuesday 28 October 2014 (28/10/2014) | 3,244.3800 | 3,254.9900 | 3,306.4500 | 3,242.6300 | 3,274.5400 |
| Monday 27 October 2014 (27/10/2014) | 3,284.7100 | 3,253.8900 | 3,292.7100 | 3,281.1000 | 3,286.9050 |
| Friday 24 October 2014 (24/10/2014) | 3,286.9400 | 3,249.8900 | 3,289.7200 | 3,238.5000 | 3,264.1100 |
| Thursday 23 October 2014 (23/10/2014) | 3,263.0800 | 3,285.7500 | 3,282.9300 | 3,235.0800 | 3,259.0050 |
| Wednesday 22 October 2014 (22/10/2014) | 3,266.2900 | 3,267.9300 | 3,267.3100 | 3,219.4300 | 3,243.3700 |
| Tuesday 21 October 2014 (21/10/2014) | 3,266.6000 | 3,260.4300 | 3,276.7700 | 3,222.4500 | 3,249.6100 |
| Monday 20 October 2014 (20/10/2014) | 3,328.3800 | 3,272.4400 | 3,288.3100 | 3,269.2400 | 3,278.7750 |
| Friday 17 October 2014 (17/10/2014) | 3,321.8700 | 3,290.0100 | 3,330.2900 | 3,255.7400 | 3,293.0150 |
| Thursday 16 October 2014 (16/10/2014) | 3,272.8200 | 3,329.6600 | 3,329.6600 | 3,232.5300 | 3,281.0950 |
| Wednesday 15 October 2014 (15/10/2014) | 3,321.5200 | 3,285.8100 | 3,317.1400 | 3,277.1100 | 3,297.1250 |
| Tuesday 14 October 2014 (14/10/2014) | 3,298.3400 | 3,308.2800 | 3,313.4100 | 3,273.4400 | 3,293.4250 |
| Monday 13 October 2014 (13/10/2014) | 3,325.1700 | 3,308.8000 | 3,334.7500 | 3,315.7400 | 3,325.2450 |
| Friday 10 October 2014 (10/10/2014) | 3,334.3500 | 3,292.5300 | 3,334.3500 | 3,283.0700 | 3,308.7100 |
| Thursday 9 October 2014 (09/10/2014) | 3,308.8500 | 3,328.8300 | 3,325.2000 | 3,271.9700 | 3,298.5850 |
| Wednesday 8 October 2014 (08/10/2014) | 3,328.9900 | 3,323.2400 | 3,331.8700 | 3,258.0800 | 3,294.9750 |
| Tuesday 7 October 2014 (07/10/2014) | 3,296.0200 | 3,316.1200 | 3,329.6600 | 3,252.5800 | 3,291.1200 |
| Monday 6 October 2014 (06/10/2014) | 3,315.0200 | 3,307.3300 | 3,314.1300 | 3,301.2800 | 3,307.7050 |
| Friday 3 October 2014 (03/10/2014) | 3,299.4200 | 3,295.0000 | 3,302.3500 | 3,278.3300 | 3,290.3400 |
| Thursday 2 October 2014 (02/10/2014) | 3,303.3300 | 3,298.8600 | 3,315.1100 | 3,247.7100 | 3,281.4100 |
| Wednesday 1 October 2014 (01/10/2014) | 3,315.5200 | 3,313.2700 | 3,317.8800 | 3,256.1000 | 3,286.9900 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,307.2800 | 3,313.7400 | 3,339.2000 | 3,268.7700 | 3,303.9850 |
| Monday 29 September 2014 (29/09/2014) | 3,269.0500 | 3,336.1300 | 3,341.0000 | 3,269.0500 | 3,305.0250 |
| Friday 26 September 2014 (26/09/2014) | 3,262.5500 | 3,247.4700 | 3,282.0900 | 3,217.1500 | 3,249.6200 |
| Thursday 25 September 2014 (25/09/2014) | 3,253.5900 | 3,262.8800 | 3,262.5400 | 3,224.9000 | 3,243.7200 |
| Wednesday 24 September 2014 (24/09/2014) | 3,256.6500 | 3,249.5500 | 3,259.4400 | 3,214.7700 | 3,237.1050 |
| Tuesday 23 September 2014 (23/09/2014) | 3,265.3500 | 3,258.2700 | 3,261.9300 | 3,210.9100 | 3,236.4200 |
| Monday 22 September 2014 (22/09/2014) | 3,218.6300 | 3,260.5500 | 3,266.0500 | 3,217.2900 | 3,241.6700 |
| Friday 19 September 2014 (19/09/2014) | 3,254.6800 | 3,220.1700 | 3,279.3800 | 3,217.1600 | 3,248.2700 |
| Thursday 18 September 2014 (18/09/2014) | 3,259.9100 | 3,260.8000 | 3,271.3000 | 3,234.9200 | 3,253.1100 |
| Wednesday 17 September 2014 (17/09/2014) | 3,265.4300 | 3,274.1300 | 3,269.9800 | 3,208.3900 | 3,239.1850 |
| Tuesday 16 September 2014 (16/09/2014) | 3,248.7600 | 3,251.0500 | 3,254.2300 | 3,193.3500 | 3,223.7900 |
| Monday 15 September 2014 (15/09/2014) | 3,216.1500 | 3,253.9000 | 3,261.4700 | 3,215.8100 | 3,238.6400 |
| Friday 12 September 2014 (12/09/2014) | 3,218.9300 | 3,178.3900 | 3,225.3100 | 3,167.5400 | 3,196.4250 |
| Thursday 11 September 2014 (11/09/2014) | 3,218.4000 | 3,223.1200 | 3,224.3100 | 3,175.7600 | 3,200.0350 |
| Wednesday 10 September 2014 (10/09/2014) | 3,208.9900 | 3,243.3900 | 3,243.9000 | 3,145.4700 | 3,194.6850 |
| Tuesday 9 September 2014 (09/09/2014) | 3,191.8200 | 3,210.9300 | 3,213.6300 | 3,159.2100 | 3,186.4200 |
| Monday 8 September 2014 (08/09/2014) | 3,196.0800 | 3,194.4300 | 3,203.2200 | 3,175.6400 | 3,189.4300 |
| Friday 5 September 2014 (05/09/2014) | 3,203.2300 | 3,156.4400 | 3,206.0100 | 3,152.3000 | 3,179.1550 |
| Thursday 4 September 2014 (04/09/2014) | 3,157.2500 | 3,190.5300 | 3,202.5100 | 3,168.7600 | 3,185.6350 |
| Wednesday 3 September 2014 (03/09/2014) | 3,148.5800 | 3,156.4000 | 3,207.6200 | 3,149.1200 | 3,178.3700 |
| Tuesday 2 September 2014 (02/09/2014) | 3,145.5800 | 3,132.0600 | 3,192.8500 | 3,132.0600 | 3,162.4550 |
| Monday 1 September 2014 (01/09/2014) | 3,182.4200 | 3,157.6500 | 3,201.1200 | 3,180.1000 | 3,190.6100 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3,137.6400 | 3,150.5600 | 3,187.8300 | 3,136.3900 | 3,162.1100 |
| Thursday 28 August 2014 (28/08/2014) | 3,131.9500 | 3,138.6300 | 3,191.2400 | 3,130.5300 | 3,160.8850 |
| Wednesday 27 August 2014 (27/08/2014) | 3,150.3700 | 3,132.4800 | 3,182.9400 | 3,137.8600 | 3,160.4000 |
| Tuesday 26 August 2014 (26/08/2014) | 3,146.7200 | 3,145.6800 | 3,188.4700 | 3,143.8700 | 3,166.1700 |
| Monday 25 August 2014 (25/08/2014) | 3,150.1900 | 3,145.3200 | 3,177.9700 | 3,144.1100 | 3,161.0400 |
| Friday 22 August 2014 (22/08/2014) | 3,132.9300 | 3,139.7600 | 3,177.3500 | 3,131.2000 | 3,154.2750 |
| Thursday 21 August 2014 (21/08/2014) | 3,144.1800 | 3,130.8500 | 3,185.1800 | 3,130.8500 | 3,158.0150 |
| Wednesday 20 August 2014 (20/08/2014) | 3,140.9300 | 3,139.0500 | 3,183.0500 | 3,138.6700 | 3,160.8600 |
| Tuesday 19 August 2014 (19/08/2014) | 3,141.7600 | 3,135.2400 | 3,173.5200 | 3,131.6400 | 3,152.5800 |
| Monday 18 August 2014 (18/08/2014) | 3,232.9600 | 3,149.8500 | 3,191.8100 | 3,177.2300 | 3,184.5200 |
| Friday 15 August 2014 (15/08/2014) | 3,178.2800 | 3,179.9600 | 3,181.1000 | 3,131.9300 | 3,156.5150 |
| Thursday 14 August 2014 (14/08/2014) | 3,181.5900 | 3,179.1300 | 3,185.5000 | 3,131.5700 | 3,158.5350 |
| Wednesday 13 August 2014 (13/08/2014) | 3,221.7900 | 3,174.1900 | 3,221.1700 | 3,127.7800 | 3,174.4750 |
| Tuesday 12 August 2014 (12/08/2014) | 3,218.2300 | 3,224.3600 | 3,226.4700 | 3,135.0500 | 3,180.7600 |
| Monday 11 August 2014 (11/08/2014) | 3,211.0200 | 3,217.5800 | 3,217.8000 | 3,139.0600 | 3,178.4300 |
| Friday 8 August 2014 (08/08/2014) | 3,212.4000 | 3,209.1400 | 3,212.7800 | 3,162.5700 | 3,187.6750 |
| Thursday 7 August 2014 (07/08/2014) | 3,202.6800 | 3,211.8400 | 3,215.9000 | 3,145.6700 | 3,180.7850 |
| Wednesday 6 August 2014 (06/08/2014) | 3,180.2300 | 3,211.9400 | 3,212.1800 | 3,144.6500 | 3,178.4150 |
| Tuesday 5 August 2014 (05/08/2014) | 3,202.3100 | 3,195.7100 | 3,217.6700 | 3,186.6400 | 3,202.1550 |
| Monday 4 August 2014 (04/08/2014) | 3,207.7500 | 3,208.5300 | 3,213.0600 | 3,158.6900 | 3,185.8750 |
| Friday 1 August 2014 (01/08/2014) | 3,152.6800 | 3,203.4000 | 3,197.7400 | 3,101.9800 | 3,149.8600 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,149.3000 | 3,152.7000 | 3,225.5600 | 3,102.5400 | 3,164.0500 |
| Wednesday 30 July 2014 (30/07/2014) | 3,168.5600 | 3,148.1600 | 3,179.3100 | 3,109.2400 | 3,144.2750 |
| Tuesday 29 July 2014 (29/07/2014) | 3,149.8500 | 3,166.9500 | 3,161.5700 | 3,106.7100 | 3,134.1400 |
| Monday 28 July 2014 (28/07/2014) | 3,147.6200 | 3,148.9800 | 3,150.6500 | 3,109.7600 | 3,130.2050 |
| Friday 25 July 2014 (25/07/2014) | 3,146.6000 | 3,148.4200 | 3,146.7600 | 3,101.0400 | 3,123.9000 |
| Thursday 24 July 2014 (24/07/2014) | 3,130.0000 | 3,143.6200 | 3,140.9000 | 3,093.0000 | 3,116.9500 |
| Wednesday 23 July 2014 (23/07/2014) | 3,154.7400 | 3,125.7100 | 3,153.6900 | 3,089.1200 | 3,121.4050 |
| Tuesday 22 July 2014 (22/07/2014) | 3,140.0100 | 3,129.2800 | 3,159.8500 | 3,099.0000 | 3,129.4250 |
| Monday 21 July 2014 (21/07/2014) | 3,169.7600 | 3,144.2600 | 3,184.1900 | 3,143.4000 | 3,163.7950 |
| Friday 18 July 2014 (18/07/2014) | 3,176.1700 | 3,125.2600 | 3,185.7900 | 3,123.1600 | 3,154.4750 |
| Thursday 17 July 2014 (17/07/2014) | 3,186.5500 | 3,183.1900 | 3,186.5500 | 3,135.5900 | 3,161.0700 |
| Wednesday 16 July 2014 (16/07/2014) | 3,191.3800 | 3,186.9300 | 3,208.8600 | 3,153.0200 | 3,180.9400 |
| Tuesday 15 July 2014 (15/07/2014) | 3,176.1200 | 3,190.7300 | 3,203.7600 | 3,133.2100 | 3,168.4850 |
| Monday 14 July 2014 (14/07/2014) | 3,156.2300 | 3,173.6800 | 3,168.7500 | 3,116.1600 | 3,142.4550 |
| Friday 11 July 2014 (11/07/2014) | 3,151.4100 | 3,151.0500 | 3,152.4200 | 3,106.9800 | 3,129.7000 |
| Thursday 10 July 2014 (10/07/2014) | 3,161.3200 | 3,152.5600 | 3,167.3500 | 3,102.3400 | 3,134.8450 |
| Wednesday 9 July 2014 (09/07/2014) | 3,178.2300 | 3,165.9900 | 3,177.7500 | 3,117.7100 | 3,147.7300 |
| Tuesday 8 July 2014 (08/07/2014) | 3,184.7300 | 3,178.3800 | 3,184.6100 | 3,124.1500 | 3,154.3800 |
| Monday 7 July 2014 (07/07/2014) | 3,247.0900 | 3,188.2300 | 3,213.0600 | 3,181.4000 | 3,197.2300 |
| Friday 4 July 2014 (04/07/2014) | 3,243.1400 | 3,202.3900 | 3,242.5300 | 3,201.0500 | 3,221.7900 |
| Thursday 3 July 2014 (03/07/2014) | 3,240.6800 | 3,244.0200 | 3,250.2000 | 3,200.2800 | 3,225.2400 |
| Wednesday 2 July 2014 (02/07/2014) | 3,231.6500 | 3,242.7500 | 3,249.4200 | 3,198.8900 | 3,224.1550 |
| Tuesday 1 July 2014 (01/07/2014) | 3,237.2600 | 3,244.1600 | 3,245.2800 | 3,174.5100 | 3,209.8950 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3,322.6600 | 3,238.7100 | 3,268.1000 | 3,243.2000 | 3,255.6500 |
| Friday 27 June 2014 (27/06/2014) | 3,293.3400 | 3,270.9400 | 3,302.9400 | 3,225.2600 | 3,264.1000 |
| Thursday 26 June 2014 (26/06/2014) | 3,255.4200 | 3,306.2200 | 3,307.8200 | 3,242.4300 | 3,275.1250 |
| Wednesday 25 June 2014 (25/06/2014) | 3,267.2700 | 3,254.5300 | 3,290.4100 | 3,226.7300 | 3,258.5700 |
| Tuesday 24 June 2014 (24/06/2014) | 3,257.1000 | 3,259.3800 | 3,263.6100 | 3,211.2900 | 3,237.4500 |
| Monday 23 June 2014 (23/06/2014) | 3,303.2700 | 3,260.9100 | 3,266.1900 | 3,255.9000 | 3,261.0450 |
| Friday 20 June 2014 (20/06/2014) | 3,244.7400 | 3,254.9300 | 3,262.6000 | 3,211.0900 | 3,236.8450 |
| Thursday 19 June 2014 (19/06/2014) | 3,271.3300 | 3,250.2900 | 3,262.4400 | 3,213.9300 | 3,238.1850 |
| Wednesday 18 June 2014 (18/06/2014) | 3,237.8800 | 3,253.6700 | 3,270.0700 | 3,200.9000 | 3,235.4850 |
| Tuesday 17 June 2014 (17/06/2014) | 3,168.4300 | 3,237.0500 | 3,241.8700 | 3,168.9700 | 3,205.4200 |
| Monday 16 June 2014 (16/06/2014) | 3,213.8400 | 3,190.0000 | 3,216.7700 | 3,163.6000 | 3,190.1850 |
| Friday 13 June 2014 (13/06/2014) | 3,207.9100 | 3,211.5800 | 3,214.4700 | 3,163.3400 | 3,188.9050 |
| Thursday 12 June 2014 (12/06/2014) | 3,214.5500 | 3,226.4200 | 3,226.3700 | 3,165.7000 | 3,196.0350 |
| Wednesday 11 June 2014 (11/06/2014) | 3,217.8700 | 3,218.7700 | 3,232.4000 | 3,169.2600 | 3,200.8300 |
| Tuesday 10 June 2014 (10/06/2014) | 3,207.7800 | 3,209.1200 | 3,232.2500 | 3,169.5000 | 3,200.8750 |
| Monday 9 June 2014 (09/06/2014) | 3,216.8400 | 3,236.6300 | 3,237.1200 | 3,211.0800 | 3,224.1000 |
| Friday 6 June 2014 (06/06/2014) | 3,227.0800 | 3,219.4400 | 3,226.8700 | 3,172.7600 | 3,199.8150 |
| Thursday 5 June 2014 (05/06/2014) | 3,234.8600 | 3,218.6700 | 3,226.6200 | 3,190.2700 | 3,208.4450 |
| Wednesday 4 June 2014 (04/06/2014) | 3,205.1600 | 3,236.6000 | 3,236.0000 | 3,166.2400 | 3,201.1200 |
| Tuesday 3 June 2014 (03/06/2014) | 3,202.7900 | 3,206.2500 | 3,216.7700 | 3,162.0500 | 3,189.4100 |
| Monday 2 June 2014 (02/06/2014) | 3,178.7200 | 3,205.1600 | 3,207.8000 | 3,118.0100 | 3,162.9050 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3,157.7100 | 3,184.0900 | 3,184.7400 | 3,128.8600 | 3,156.8000 |
| Thursday 29 May 2014 (29/05/2014) | 3,166.8300 | 3,165.8300 | 3,166.4900 | 3,127.0700 | 3,146.7800 |
| Wednesday 28 May 2014 (28/05/2014) | 3,149.1300 | 3,163.1700 | 3,162.0000 | 3,128.0000 | 3,145.0000 |
| Tuesday 27 May 2014 (27/05/2014) | 3,116.9500 | 3,149.7800 | 3,155.3600 | 3,118.5200 | 3,136.9400 |
| Monday 26 May 2014 (26/05/2014) | 3,182.7600 | 3,122.3300 | 3,153.3800 | 3,150.5100 | 3,151.9450 |
| Friday 23 May 2014 (23/05/2014) | 3,131.4600 | 3,136.3700 | 3,158.4800 | 3,090.6000 | 3,124.5400 |
| Thursday 22 May 2014 (22/05/2014) | 3,131.4100 | 3,132.0000 | 3,131.1000 | 3,084.6900 | 3,107.8950 |
| Wednesday 21 May 2014 (21/05/2014) | 3,121.7900 | 3,131.5800 | 3,136.7400 | 3,067.9300 | 3,102.3350 |
| Tuesday 20 May 2014 (20/05/2014) | 3,110.0900 | 3,128.2300 | 3,128.8700 | 3,067.9100 | 3,098.3900 |
| Monday 19 May 2014 (19/05/2014) | 3,108.9600 | 3,107.5400 | 3,108.8400 | 3,098.4700 | 3,103.6550 |
| Friday 16 May 2014 (16/05/2014) | 3,100.8200 | 3,106.5000 | 3,109.4200 | 3,053.1100 | 3,081.2650 |
| Thursday 15 May 2014 (15/05/2014) | 3,114.7100 | 3,115.0600 | 3,116.3600 | 3,065.2000 | 3,090.7800 |
| Wednesday 14 May 2014 (14/05/2014) | 3,127.2700 | 3,108.7100 | 3,138.3400 | 3,061.3400 | 3,099.8400 |
| Tuesday 13 May 2014 (13/05/2014) | 3,137.9900 | 3,138.3600 | 3,138.9200 | 3,093.5600 | 3,116.2400 |
| Monday 12 May 2014 (12/05/2014) | 3,178.6300 | 3,132.7400 | 3,178.0200 | 3,092.6900 | 3,135.3550 |
| Friday 9 May 2014 (09/05/2014) | 3,139.3300 | 3,178.6000 | 3,166.7400 | 3,099.1400 | 3,132.9400 |
| Thursday 8 May 2014 (08/05/2014) | 3,150.7300 | 3,158.2100 | 3,159.4600 | 3,098.7400 | 3,129.1000 |
| Wednesday 7 May 2014 (07/05/2014) | 3,134.9100 | 3,144.0600 | 3,143.6400 | 3,094.3000 | 3,118.9700 |
| Tuesday 6 May 2014 (06/05/2014) | 3,138.9900 | 3,141.0100 | 3,142.1300 | 3,091.5100 | 3,116.8200 |
| Monday 5 May 2014 (05/05/2014) | 3,131.6400 | 3,138.5100 | 3,136.6400 | 3,086.7800 | 3,111.7100 |
| Friday 2 May 2014 (02/05/2014) | 3,145.1400 | 3,133.1800 | 3,145.0400 | 3,096.4800 | 3,120.7600 |
| Thursday 1 May 2014 (01/05/2014) | 3,147.8800 | 3,148.3000 | 3,149.7500 | 3,098.6800 | 3,124.2150 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3,144.9000 | 3,152.8200 | 3,153.6200 | 3,099.3000 | 3,126.4600 |
| Tuesday 29 April 2014 (29/04/2014) | 3,155.0400 | 3,144.1100 | 3,166.7700 | 3,105.5000 | 3,136.1350 |
| Monday 28 April 2014 (28/04/2014) | 3,145.0500 | 3,154.1600 | 3,152.6300 | 3,106.8700 | 3,129.7500 |
| Friday 25 April 2014 (25/04/2014) | 3,157.5300 | 3,143.6000 | 3,163.3900 | 3,105.6800 | 3,134.5350 |
| Thursday 24 April 2014 (24/04/2014) | 3,165.6400 | 3,165.6300 | 3,168.3900 | 3,116.7700 | 3,142.5800 |
| Wednesday 23 April 2014 (23/04/2014) | 3,142.6500 | 3,164.7400 | 3,158.3500 | 3,090.1200 | 3,124.2350 |
| Tuesday 22 April 2014 (22/04/2014) | 3,112.8300 | 3,140.0600 | 3,140.3800 | 3,078.2500 | 3,109.3150 |
| Monday 21 April 2014 (21/04/2014) | 3,109.0800 | 3,141.6700 | 3,143.3100 | 3,108.7500 | 3,126.0300 |
| Friday 18 April 2014 (18/04/2014) | 3,105.7100 | 3,108.8700 | 3,109.7200 | 3,068.5900 | 3,089.1550 |
| Thursday 17 April 2014 (17/04/2014) | 3,105.7100 | 3,108.8700 | 3,109.7200 | 3,068.5900 | 3,089.1550 |
| Wednesday 16 April 2014 (16/04/2014) | 3,118.2300 | 3,115.3400 | 3,115.6600 | 3,061.1300 | 3,088.3950 |
| Tuesday 15 April 2014 (15/04/2014) | 3,113.8900 | 3,111.4500 | 3,119.1000 | 3,066.3500 | 3,092.7250 |
| Monday 14 April 2014 (14/04/2014) | 3,101.2000 | 3,116.0800 | 3,128.7900 | 3,096.2600 | 3,112.5250 |
| Friday 11 April 2014 (11/04/2014) | 3,094.0700 | 3,108.3700 | 3,104.9300 | 3,047.6900 | 3,076.3100 |
| Thursday 10 April 2014 (10/04/2014) | 3,066.7100 | 3,093.4400 | 3,112.9900 | 3,016.7000 | 3,064.8450 |
| Wednesday 9 April 2014 (09/04/2014) | 3,075.7000 | 3,075.5700 | 3,090.5200 | 3,015.4400 | 3,052.9800 |
| Tuesday 8 April 2014 (08/04/2014) | 3,074.8900 | 3,077.6500 | 3,079.2800 | 3,030.1400 | 3,054.7100 |
| Monday 7 April 2014 (07/04/2014) | 3,079.0500 | 3,082.5700 | 3,088.8200 | 3,071.8900 | 3,080.3550 |
| Friday 4 April 2014 (04/04/2014) | 3,087.6000 | 3,082.0900 | 3,087.6000 | 3,036.4200 | 3,062.0100 |
| Thursday 3 April 2014 (03/04/2014) | 3,038.0000 | 3,081.2200 | 3,089.7100 | 3,038.2200 | 3,063.9650 |
| Wednesday 2 April 2014 (02/04/2014) | 3,082.8300 | 3,035.6300 | 3,081.2300 | 3,016.3300 | 3,048.7800 |
| Tuesday 1 April 2014 (01/04/2014) | 3,092.2500 | 3,079.8900 | 3,092.1000 | 3,016.5600 | 3,054.3300 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3,080.9300 | 3,093.6000 | 3,096.5400 | 3,076.7800 | 3,086.6600 |
| Friday 28 March 2014 (28/03/2014) | 3,112.9800 | 3,091.3200 | 3,112.9400 | 3,041.7400 | 3,077.3400 |
| Thursday 27 March 2014 (27/03/2014) | 3,114.6900 | 3,115.6500 | 3,115.8200 | 3,061.5900 | 3,088.7050 |
| Wednesday 26 March 2014 (26/03/2014) | 3,099.7000 | 3,108.4400 | 3,112.3900 | 3,058.4700 | 3,085.4300 |
| Tuesday 25 March 2014 (25/03/2014) | 3,094.9100 | 3,103.3900 | 3,103.8800 | 3,033.1400 | 3,068.5100 |
| Monday 24 March 2014 (24/03/2014) | 3,104.9800 | 3,087.1900 | 3,093.8000 | 3,088.5800 | 3,091.1900 |
| Friday 21 March 2014 (21/03/2014) | 3,113.9900 | 3,107.6600 | 3,114.1000 | 3,066.3800 | 3,090.2400 |
| Thursday 20 March 2014 (20/03/2014) | 3,081.2900 | 3,112.7600 | 3,118.6200 | 3,064.8000 | 3,091.7100 |
| Wednesday 19 March 2014 (19/03/2014) | 3,085.1400 | 3,087.6600 | 3,096.3500 | 3,034.0800 | 3,065.2150 |
| Tuesday 18 March 2014 (18/03/2014) | 3,074.9600 | 3,070.4200 | 3,079.7900 | 3,025.1100 | 3,052.4500 |
| Monday 17 March 2014 (17/03/2014) | 3,085.5800 | 3,078.2000 | 3,094.1200 | 3,066.8900 | 3,080.5050 |
| Friday 14 March 2014 (14/03/2014) | 3,110.9800 | 3,096.3600 | 3,110.6200 | 3,037.3300 | 3,073.9750 |
| Thursday 13 March 2014 (13/03/2014) | 3,114.1600 | 3,102.7000 | 3,106.7000 | 3,068.9300 | 3,087.8150 |
| Wednesday 12 March 2014 (12/03/2014) | 3,128.3200 | 3,112.1400 | 3,127.2900 | 3,058.6200 | 3,092.9550 |
| Tuesday 11 March 2014 (11/03/2014) | 3,112.2600 | 3,101.9200 | 3,112.2600 | 3,056.0600 | 3,084.1600 |
| Monday 10 March 2014 (10/03/2014) | 3,113.4600 | 3,100.9100 | 3,114.5100 | 3,070.4700 | 3,092.4900 |
| Friday 7 March 2014 (07/03/2014) | 3,106.1500 | 3,108.1300 | 3,125.5000 | 3,041.2000 | 3,083.3500 |
| Thursday 6 March 2014 (06/03/2014) | 3,151.5600 | 3,129.4000 | 3,152.5200 | 3,051.7800 | 3,102.1500 |
| Wednesday 5 March 2014 (05/03/2014) | 3,149.0300 | 3,154.4100 | 3,159.6300 | 3,108.8200 | 3,134.2250 |
| Tuesday 4 March 2014 (04/03/2014) | 3,175.1200 | 3,152.8200 | 3,169.6800 | 3,106.5000 | 3,138.0900 |
| Monday 3 March 2014 (03/03/2014) | 3,156.7700 | 3,162.6300 | 3,173.1100 | 3,134.8500 | 3,153.9800 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,160.0900 | 3,162.8200 | 3,163.1500 | 3,095.7000 | 3,129.4250 |
| Thursday 27 February 2014 (27/02/2014) | 3,178.6700 | 3,154.3800 | 3,177.5800 | 3,115.1900 | 3,146.3850 |
| Wednesday 26 February 2014 (26/02/2014) | 3,166.0200 | 3,167.1200 | 3,169.8900 | 3,117.9400 | 3,143.9150 |
| Tuesday 25 February 2014 (25/02/2014) | 3,153.3600 | 3,167.5300 | 3,169.6100 | 3,111.4900 | 3,140.5500 |
| Monday 24 February 2014 (24/02/2014) | 3,178.0900 | 3,178.3300 | 3,180.7900 | 3,158.9500 | 3,169.8700 |
| Friday 21 February 2014 (21/02/2014) | 3,203.6300 | 3,186.6100 | 3,213.7000 | 3,127.3700 | 3,170.5350 |
| Thursday 20 February 2014 (20/02/2014) | 3,212.2800 | 3,213.6800 | 3,212.3600 | 3,144.1200 | 3,178.2400 |
| Wednesday 19 February 2014 (19/02/2014) | 3,225.2300 | 3,207.2100 | 3,223.0400 | 3,139.1700 | 3,181.1050 |
| Tuesday 18 February 2014 (18/02/2014) | 3,109.5300 | 3,220.2400 | 3,220.8900 | 3,101.7100 | 3,161.3000 |
| Monday 17 February 2014 (17/02/2014) | 3,183.7600 | 3,121.5300 | 3,204.1500 | 3,140.9300 | 3,172.5400 |
| Friday 14 February 2014 (14/02/2014) | 3,234.8400 | 3,147.3200 | 3,223.0600 | 3,152.5600 | 3,187.8100 |
| Thursday 13 February 2014 (13/02/2014) | 3,243.4700 | 3,224.9100 | 3,243.2400 | 3,193.4200 | 3,218.3300 |
| Wednesday 12 February 2014 (12/02/2014) | 3,226.2700 | 3,253.7100 | 3,254.2100 | 3,226.2900 | 3,240.2500 |
| Tuesday 11 February 2014 (11/02/2014) | 3,275.4400 | 3,226.6400 | 3,268.1500 | 3,225.2300 | 3,246.6900 |
| Monday 10 February 2014 (10/02/2014) | 3,267.0700 | 3,277.2000 | 3,286.5200 | 3,261.8300 | 3,274.1750 |
| Friday 7 February 2014 (07/02/2014) | 3,267.7400 | 3,252.7000 | 3,259.1800 | 3,209.5900 | 3,234.3850 |
| Thursday 6 February 2014 (06/02/2014) | 3,274.6500 | 3,258.0100 | 3,274.0300 | 3,209.1800 | 3,241.6050 |
| Wednesday 5 February 2014 (05/02/2014) | 3,279.9600 | 3,275.5600 | 3,287.0400 | 3,224.9100 | 3,255.9750 |
| Tuesday 4 February 2014 (04/02/2014) | 3,292.9200 | 3,275.5000 | 3,292.5300 | 3,236.6000 | 3,264.5650 |
| Monday 3 February 2014 (03/02/2014) | 3,309.0800 | 3,277.3400 | 3,323.1700 | 3,258.2400 | 3,290.7050 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,320.0700 | 3,310.1000 | 3,327.6600 | 3,273.5000 | 3,300.5800 |
| Thursday 30 January 2014 (30/01/2014) | 3,309.9200 | 3,321.7700 | 3,310.0900 | 3,263.9600 | 3,287.0250 |
| Wednesday 29 January 2014 (29/01/2014) | 3,295.8500 | 3,308.9400 | 3,306.3900 | 3,251.0000 | 3,278.6950 |
| Tuesday 28 January 2014 (28/01/2014) | 3,325.7800 | 3,297.9100 | 3,324.0300 | 3,258.7700 | 3,291.4000 |
| Monday 27 January 2014 (27/01/2014) | 3,294.8200 | 3,317.2300 | 3,328.6100 | 3,289.4800 | 3,309.0450 |
| Friday 24 January 2014 (24/01/2014) | 3,281.9800 | 3,297.3300 | 3,311.7800 | 3,247.2000 | 3,279.4900 |
| Thursday 23 January 2014 (23/01/2014) | 3,270.0500 | 3,282.8800 | 3,286.9800 | 3,209.2200 | 3,248.1000 |
| Wednesday 22 January 2014 (22/01/2014) | 3,267.8700 | 3,284.7500 | 3,286.2300 | 3,193.0300 | 3,239.6300 |
| Tuesday 21 January 2014 (21/01/2014) | 3,198.6800 | 3,271.1200 | 3,274.1000 | 3,200.6900 | 3,237.3950 |
| Monday 20 January 2014 (20/01/2014) | 3,224.1400 | 3,206.2500 | 3,257.5800 | 3,223.3000 | 3,240.4400 |
| Friday 17 January 2014 (17/01/2014) | 3,233.1700 | 3,230.1200 | 3,247.7200 | 3,191.6900 | 3,219.7050 |
| Thursday 16 January 2014 (16/01/2014) | 3,221.5700 | 3,233.2300 | 3,239.2700 | 3,178.2400 | 3,208.7550 |
| Wednesday 15 January 2014 (15/01/2014) | 3,263.7900 | 3,217.9800 | 3,271.2500 | 3,177.9200 | 3,224.5850 |
| Tuesday 14 January 2014 (14/01/2014) | 3,200.4700 | 3,266.3400 | 3,266.5100 | 3,181.6900 | 3,224.1000 |
| Monday 13 January 2014 (13/01/2014) | 3,264.2700 | 3,211.0400 | 3,241.6700 | 3,222.2500 | 3,231.9600 |
| Friday 10 January 2014 (10/01/2014) | 3,313.2200 | 3,231.8700 | 3,313.2200 | 3,216.1500 | 3,264.6850 |
| Thursday 9 January 2014 (09/01/2014) | 3,280.0200 | 3,316.1900 | 3,325.6100 | 3,236.1000 | 3,280.8550 |
| Wednesday 8 January 2014 (08/01/2014) | 3,270.8500 | 3,287.0000 | 3,290.3100 | 3,250.0400 | 3,270.1750 |
| Tuesday 7 January 2014 (07/01/2014) | 3,316.9000 | 3,269.7600 | 3,314.3100 | 3,267.9600 | 3,291.1350 |
| Monday 6 January 2014 (06/01/2014) | 3,303.2100 | 3,311.5000 | 3,313.8300 | 3,292.9800 | 3,303.4050 |
| Friday 3 January 2014 (03/01/2014) | 3,338.2500 | 3,297.4400 | 3,339.1800 | 3,262.1100 | 3,300.6450 |
| Thursday 2 January 2014 (02/01/2014) | 3,273.5600 | 3,335.7100 | 3,310.9400 | 3,269.0100 | 3,289.9750 |
| Wednesday 1 January 2014 (01/01/2014) | 3,324.3600 | 3,320.0000 | 3,332.0200 | 3,267.0400 | 3,299.5300 |