United Arab Emirates Dirham-Indonesian Rupiah History: 2013
Go
Set AlertDaily AED/IDR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3337.84 on 27/12/2013
Lowest exchange rate of 2013: 2569.23 on 07/01/2013
Average exchange rate of 2013: 2836.1857
Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3,324.3600 | 3,320.0000 | 3,332.0200 | 3,267.0400 | 3,299.5300 |
| Monday 30 December 2013 (30/12/2013) | 3,309.2900 | 3,322.8800 | 3,331.9600 | 3,288.1900 | 3,310.0750 |
| Friday 27 December 2013 (27/12/2013) | 3,309.2500 | 3,340.7100 | 3,337.8400 | 3,253.1200 | 3,295.4800 |
| Thursday 26 December 2013 (26/12/2013) | 3,320.9000 | 3,330.2300 | 3,331.7300 | 3,276.3600 | 3,304.0450 |
| Wednesday 25 December 2013 (25/12/2013) | 3,297.7000 | 3,320.7900 | 3,321.9600 | 3,254.7200 | 3,288.3400 |
| Tuesday 24 December 2013 (24/12/2013) | 3,297.7000 | 3,320.7900 | 3,321.9600 | 3,254.7200 | 3,288.3400 |
| Monday 23 December 2013 (23/12/2013) | 3,305.9500 | 3,323.1000 | 3,323.1000 | 3,303.2400 | 3,313.1700 |
| Friday 20 December 2013 (20/12/2013) | 3,286.9100 | 3,291.5700 | 3,307.8200 | 3,257.7400 | 3,282.7800 |
| Thursday 19 December 2013 (19/12/2013) | 3,297.7800 | 3,304.1100 | 3,302.1000 | 3,240.4800 | 3,271.2900 |
| Wednesday 18 December 2013 (18/12/2013) | 3,264.8400 | 3,297.2200 | 3,297.3800 | 3,214.9400 | 3,256.1600 |
| Tuesday 17 December 2013 (17/12/2013) | 3,256.2700 | 3,257.8100 | 3,256.8400 | 3,221.1700 | 3,239.0050 |
| Monday 16 December 2013 (16/12/2013) | 3,276.9800 | 3,257.9200 | 3,270.1200 | 3,267.8200 | 3,268.9700 |
| Friday 13 December 2013 (13/12/2013) | 3,268.3000 | 3,269.0000 | 3,271.3000 | 3,222.7100 | 3,247.0050 |
| Thursday 12 December 2013 (12/12/2013) | 3,265.7900 | 3,266.6200 | 3,274.2300 | 3,196.6900 | 3,235.4600 |
| Wednesday 11 December 2013 (11/12/2013) | 3,263.8800 | 3,262.2700 | 3,264.4500 | 3,195.1500 | 3,229.8000 |
| Tuesday 10 December 2013 (10/12/2013) | 3,259.8200 | 3,264.5800 | 3,265.0700 | 3,170.3000 | 3,217.6850 |
| Monday 9 December 2013 (09/12/2013) | 3,232.2500 | 3,267.6700 | 3,268.3300 | 3,231.9100 | 3,250.1200 |
| Friday 6 December 2013 (06/12/2013) | 3,249.7300 | 3,252.5500 | 3,253.9600 | 3,171.5200 | 3,212.7400 |
| Thursday 5 December 2013 (05/12/2013) | 3,248.0400 | 3,251.6700 | 3,262.0100 | 3,178.5100 | 3,220.2600 |
| Wednesday 4 December 2013 (04/12/2013) | 3,238.5000 | 3,262.7400 | 3,261.1000 | 3,150.2600 | 3,205.6800 |
| Tuesday 3 December 2013 (03/12/2013) | 3,204.1000 | 3,225.8700 | 3,225.6600 | 3,133.2000 | 3,179.4300 |
| Monday 2 December 2013 (02/12/2013) | 3,207.0200 | 3,196.5100 | 3,237.2200 | 3,165.9500 | 3,201.5850 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3,179.8600 | 3,230.9200 | 3,233.0800 | 3,164.1800 | 3,198.6300 |
| Thursday 28 November 2013 (28/11/2013) | 3,200.0800 | 3,181.0400 | 3,208.2400 | 3,188.8900 | 3,198.5650 |
| Wednesday 27 November 2013 (27/11/2013) | 3,202.2600 | 3,204.9000 | 3,237.5700 | 3,187.6300 | 3,212.6000 |
| Tuesday 26 November 2013 (26/11/2013) | 3,190.4500 | 3,198.2800 | 3,204.0000 | 3,158.2500 | 3,181.1250 |
| Monday 25 November 2013 (25/11/2013) | 3,178.4600 | 3,187.9300 | 3,186.8500 | 3,132.3600 | 3,159.6050 |
| Friday 22 November 2013 (22/11/2013) | 3,179.5900 | 3,181.4900 | 3,186.5300 | 3,149.1200 | 3,167.8250 |
| Thursday 21 November 2013 (21/11/2013) | 3,167.2400 | 3,191.4000 | 3,191.4000 | 3,150.2600 | 3,170.8300 |
| Wednesday 20 November 2013 (20/11/2013) | 3,155.2100 | 3,162.6500 | 3,172.3700 | 3,150.3100 | 3,161.3400 |
| Tuesday 19 November 2013 (19/11/2013) | 3,161.7100 | 3,153.2800 | 3,161.8600 | 3,100.6700 | 3,131.2650 |
| Monday 18 November 2013 (18/11/2013) | 3,098.3100 | 3,065.1300 | 3,098.1600 | 3,050.2600 | 3,074.2100 |
| Friday 15 November 2013 (15/11/2013) | 3,137.9700 | 3,160.7300 | 3,163.7800 | 3,135.9200 | 3,149.8500 |
| Thursday 14 November 2013 (14/11/2013) | 3,152.9000 | 3,137.6300 | 3,152.1000 | 3,125.2800 | 3,138.6900 |
| Wednesday 13 November 2013 (13/11/2013) | 3,149.8800 | 3,162.5100 | 3,162.5100 | 3,120.4600 | 3,141.4850 |
| Tuesday 12 November 2013 (12/11/2013) | 3,063.4200 | 3,147.8600 | 3,162.6700 | 3,076.7700 | 3,119.7200 |
| Monday 11 November 2013 (11/11/2013) | 3,099.5700 | 3,140.1000 | 3,140.7200 | 3,101.9600 | 3,121.3400 |
| Friday 8 November 2013 (08/11/2013) | 3,095.2400 | 3,042.4400 | 3,100.5000 | 3,043.2100 | 3,071.8550 |
| Thursday 7 November 2013 (07/11/2013) | 3,099.9600 | 3,099.6100 | 3,100.9700 | 3,073.8500 | 3,087.4100 |
| Wednesday 6 November 2013 (06/11/2013) | 2,993.5700 | 3,099.3800 | 3,103.5200 | 2,993.5700 | 3,048.5450 |
| Tuesday 5 November 2013 (05/11/2013) | 3,085.2300 | 3,088.8100 | 3,093.7400 | 3,060.0900 | 3,076.9150 |
| Monday 4 November 2013 (04/11/2013) | 3,046.3400 | 2,955.9500 | 3,039.3800 | 2,962.0400 | 3,000.7100 |
| Friday 1 November 2013 (01/11/2013) | 3,062.1500 | 3,073.9300 | 3,086.4400 | 3,052.4200 | 3,069.4300 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3,036.1600 | 3,061.2900 | 3,067.3600 | 3,036.5200 | 3,051.9400 |
| Wednesday 30 October 2013 (30/10/2013) | 3,017.7400 | 3,033.1500 | 3,045.0700 | 3,015.5300 | 3,030.3000 |
| Tuesday 29 October 2013 (29/10/2013) | 3,004.3400 | 3,013.4800 | 3,010.8400 | 3,004.1600 | 3,007.5000 |
| Monday 28 October 2013 (28/10/2013) | 2,918.5500 | 2,881.7200 | 2,917.6700 | 2,881.2200 | 2,899.4450 |
| Friday 25 October 2013 (25/10/2013) | 3,031.0100 | 2,990.1200 | 3,029.8800 | 2,951.9000 | 2,990.8900 |
| Thursday 24 October 2013 (24/10/2013) | 3,061.3200 | 3,035.1000 | 3,067.3000 | 3,026.6400 | 3,046.9700 |
| Wednesday 23 October 2013 (23/10/2013) | 3,067.8800 | 3,060.5300 | 3,068.7200 | 3,024.6600 | 3,046.6900 |
| Tuesday 22 October 2013 (22/10/2013) | 3,080.9900 | 3,075.0000 | 3,077.3500 | 3,067.1300 | 3,072.2400 |
| Monday 21 October 2013 (21/10/2013) | 3,116.6400 | 3,079.3900 | 3,114.2500 | 3,093.6700 | 3,103.9600 |
| Friday 18 October 2013 (18/10/2013) | 3,079.0600 | 3,075.5800 | 3,083.9000 | 3,069.4500 | 3,076.6750 |
| Thursday 17 October 2013 (17/10/2013) | 3,087.7100 | 3,092.8600 | 3,093.3700 | 3,084.2900 | 3,088.8300 |
| Wednesday 16 October 2013 (16/10/2013) | 3,085.8800 | 3,084.7300 | 3,096.4200 | 3,072.9600 | 3,084.6900 |
| Tuesday 15 October 2013 (15/10/2013) | 3,088.4800 | 3,089.4300 | 3,090.4200 | 3,080.7200 | 3,085.5700 |
| Monday 14 October 2013 (14/10/2013) | 3,124.1500 | 3,096.6900 | 3,124.1500 | 3,102.6700 | 3,113.4100 |
| Friday 11 October 2013 (11/10/2013) | 3,121.9800 | 3,087.0200 | 3,121.0100 | 3,082.9200 | 3,101.9650 |
| Thursday 10 October 2013 (10/10/2013) | 3,133.7800 | 3,124.3800 | 3,134.0600 | 3,120.9000 | 3,127.4800 |
| Wednesday 9 October 2013 (09/10/2013) | 3,129.2300 | 3,129.8300 | 3,132.9300 | 3,123.8600 | 3,128.3950 |
| Tuesday 8 October 2013 (08/10/2013) | 3,131.6300 | 3,128.4000 | 3,134.2300 | 3,125.1000 | 3,129.6650 |
| Monday 7 October 2013 (07/10/2013) | 3,164.3400 | 3,137.1700 | 3,140.2200 | 3,139.9400 | 3,140.0800 |
| Friday 4 October 2013 (04/10/2013) | 3,132.5100 | 3,123.4800 | 3,142.9200 | 3,123.3100 | 3,133.1150 |
| Thursday 3 October 2013 (03/10/2013) | 3,132.4400 | 3,128.7600 | 3,136.0700 | 3,116.1300 | 3,126.1000 |
| Wednesday 2 October 2013 (02/10/2013) | 3,126.3900 | 3,133.1700 | 3,136.9700 | 3,089.2200 | 3,113.0950 |
| Tuesday 1 October 2013 (01/10/2013) | 3,145.9000 | 3,123.8100 | 3,150.0900 | 3,117.6600 | 3,133.8750 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3,129.6700 | 3,148.2600 | 3,152.7100 | 3,130.9400 | 3,141.8250 |
| Friday 27 September 2013 (27/09/2013) | 3,112.5900 | 3,139.3600 | 3,141.5500 | 3,112.8900 | 3,127.2200 |
| Thursday 26 September 2013 (26/09/2013) | 3,120.9200 | 3,113.6200 | 3,142.9400 | 3,108.5300 | 3,125.7350 |
| Wednesday 25 September 2013 (25/09/2013) | 3,115.6700 | 3,127.5000 | 3,138.0300 | 3,115.0700 | 3,126.5500 |
| Tuesday 24 September 2013 (24/09/2013) | 3,109.6800 | 3,114.7900 | 3,143.5300 | 3,107.6500 | 3,125.5900 |
| Monday 23 September 2013 (23/09/2013) | 3,112.0200 | 2,946.2000 | 3,077.3000 | 2,983.6300 | 3,030.4650 |
| Friday 20 September 2013 (20/09/2013) | 3,065.2900 | 3,081.5400 | 3,099.5600 | 3,067.9400 | 3,083.7500 |
| Thursday 19 September 2013 (19/09/2013) | 3,119.5600 | 3,059.1000 | 3,120.0600 | 3,057.4000 | 3,088.7300 |
| Wednesday 18 September 2013 (18/09/2013) | 3,108.2300 | 3,143.9800 | 3,143.9800 | 3,109.1100 | 3,126.5450 |
| Tuesday 17 September 2013 (17/09/2013) | 3,090.7300 | 3,109.3800 | 3,119.8300 | 3,091.0000 | 3,105.4150 |
| Monday 16 September 2013 (16/09/2013) | 3,059.0600 | 3,089.8700 | 3,099.5400 | 3,059.0600 | 3,079.3000 |
| Friday 13 September 2013 (13/09/2013) | 3,083.3400 | 3,103.1900 | 3,103.8800 | 3,025.9700 | 3,064.9250 |
| Thursday 12 September 2013 (12/09/2013) | 3,086.4600 | 3,082.2200 | 3,129.5800 | 3,040.8300 | 3,085.2050 |
| Wednesday 11 September 2013 (11/09/2013) | 3,052.7900 | 3,088.5300 | 3,109.9300 | 3,048.4400 | 3,079.1850 |
| Tuesday 10 September 2013 (10/09/2013) | 3,032.3400 | 3,053.6000 | 3,117.3300 | 3,030.3000 | 3,073.8150 |
| Monday 9 September 2013 (09/09/2013) | 3,100.7600 | 3,038.3800 | 3,098.2700 | 3,096.2800 | 3,097.2750 |
| Friday 6 September 2013 (06/09/2013) | 3,022.4900 | 3,036.8700 | 3,039.8300 | 3,022.3200 | 3,031.0750 |
| Thursday 5 September 2013 (05/09/2013) | 3,022.8000 | 3,020.0600 | 3,028.4900 | 3,019.8900 | 3,024.1900 |
| Wednesday 4 September 2013 (04/09/2013) | 3,006.4900 | 3,023.8400 | 3,027.3300 | 3,005.2200 | 3,016.2750 |
| Tuesday 3 September 2013 (03/09/2013) | 2,982.2800 | 3,008.0200 | 3,009.2100 | 2,982.1800 | 2,995.6950 |
| Monday 2 September 2013 (02/09/2013) | 3,041.8600 | 2,982.9800 | 3,004.3700 | 2,999.7500 | 3,002.0600 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 2,969.9300 | 2,968.0700 | 2,999.5800 | 2,962.7200 | 2,981.1500 |
| Thursday 29 August 2013 (29/08/2013) | 2,973.8000 | 2,970.5400 | 3,049.5100 | 2,969.0600 | 3,009.2850 |
| Wednesday 28 August 2013 (28/08/2013) | 2,967.6100 | 2,975.6400 | 2,979.5200 | 2,965.8700 | 2,972.6950 |
| Tuesday 27 August 2013 (27/08/2013) | 2,945.5100 | 2,968.5200 | 2,968.1000 | 2,952.3700 | 2,960.2350 |
| Monday 26 August 2013 (26/08/2013) | 2,987.2400 | 2,949.8900 | 2,984.0300 | 2,973.3900 | 2,978.7100 |
| Friday 23 August 2013 (23/08/2013) | 2,938.2200 | 2,939.9500 | 2,998.5900 | 2,923.6900 | 2,961.1400 |
| Thursday 22 August 2013 (22/08/2013) | 2,928.2300 | 3,028.0800 | 3,030.9500 | 2,932.1800 | 2,981.5650 |
| Wednesday 21 August 2013 (21/08/2013) | 2,902.9600 | 2,923.7400 | 2,961.5000 | 2,890.2800 | 2,925.8900 |
| Tuesday 20 August 2013 (20/08/2013) | 2,849.9300 | 2,901.8200 | 2,927.6900 | 2,835.1600 | 2,881.4250 |
| Monday 19 August 2013 (19/08/2013) | 2,823.2800 | 2,849.1400 | 2,874.8400 | 2,821.2800 | 2,848.0600 |
| Friday 16 August 2013 (16/08/2013) | 2,811.8700 | 2,824.2200 | 2,856.9200 | 2,813.0700 | 2,834.9950 |
| Thursday 15 August 2013 (15/08/2013) | 2,804.7400 | 2,817.3400 | 2,829.7200 | 2,795.2500 | 2,812.4850 |
| Wednesday 14 August 2013 (14/08/2013) | 2,795.5700 | 2,796.7200 | 2,806.0400 | 2,786.1200 | 2,796.0800 |
| Tuesday 13 August 2013 (13/08/2013) | 2,795.4400 | 2,796.6400 | 2,810.4900 | 2,793.7800 | 2,802.1350 |
| Monday 12 August 2013 (12/08/2013) | 2,795.2200 | 2,793.2400 | 2,805.2400 | 2,792.8800 | 2,799.0600 |
| Friday 9 August 2013 (09/08/2013) | 2,794.0400 | 2,793.1000 | 2,795.9600 | 2,792.4000 | 2,794.1800 |
| Thursday 8 August 2013 (08/08/2013) | 2,793.4200 | 2,796.2300 | 2,803.9500 | 2,782.3200 | 2,793.1350 |
| Wednesday 7 August 2013 (07/08/2013) | 2,793.2400 | 2,795.4600 | 2,811.3000 | 2,785.2200 | 2,798.2600 |
| Tuesday 6 August 2013 (06/08/2013) | 2,792.3000 | 2,791.2500 | 2,799.3000 | 2,791.5300 | 2,795.4150 |
| Monday 5 August 2013 (05/08/2013) | 2,735.3500 | 2,796.5900 | 2,804.0500 | 2,732.1400 | 2,768.0950 |
| Friday 2 August 2013 (02/08/2013) | 2,792.4400 | 2,748.2200 | 2,800.6600 | 2,776.9500 | 2,788.8050 |
| Thursday 1 August 2013 (01/08/2013) | 2,803.4200 | 2,785.8500 | 2,803.4200 | 2,780.8100 | 2,792.1150 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 2,789.4100 | 2,794.3600 | 2,799.7800 | 2,784.2500 | 2,792.0150 |
| Tuesday 30 July 2013 (30/07/2013) | 2,790.2600 | 2,784.5500 | 2,798.0300 | 2,782.7600 | 2,790.3950 |
| Monday 29 July 2013 (29/07/2013) | 2,789.6200 | 2,787.1000 | 2,796.2900 | 2,785.4200 | 2,790.8550 |
| Friday 26 July 2013 (26/07/2013) | 2,789.6200 | 2,787.1000 | 2,796.2900 | 2,785.4200 | 2,790.8550 |
| Thursday 25 July 2013 (25/07/2013) | 2,787.2600 | 2,799.9400 | 2,804.3800 | 2,782.3000 | 2,793.3400 |
| Wednesday 24 July 2013 (24/07/2013) | 2,770.9700 | 2,783.6800 | 2,798.6800 | 2,735.7200 | 2,767.2000 |
| Tuesday 23 July 2013 (23/07/2013) | 2,734.1700 | 2,771.3000 | 2,785.3000 | 2,733.8000 | 2,759.5500 |
| Monday 22 July 2013 (22/07/2013) | 2,790.5300 | 2,735.1000 | 2,776.2600 | 2,733.9900 | 2,755.1250 |
| Friday 19 July 2013 (19/07/2013) | 2,733.0500 | 2,737.3800 | 2,754.1500 | 2,729.8600 | 2,742.0050 |
| Thursday 18 July 2013 (18/07/2013) | 2,729.4100 | 2,737.6900 | 2,762.9600 | 2,727.4200 | 2,745.1900 |
| Wednesday 17 July 2013 (17/07/2013) | 2,726.7200 | 2,729.9400 | 2,750.9100 | 2,724.9500 | 2,737.9300 |
| Tuesday 16 July 2013 (16/07/2013) | 2,721.3700 | 2,809.3000 | 2,813.8100 | 2,721.9400 | 2,767.8750 |
| Monday 15 July 2013 (15/07/2013) | 2,712.5300 | 2,722.1100 | 2,722.2600 | 2,714.0100 | 2,718.1350 |
| Friday 12 July 2013 (12/07/2013) | 2,708.3400 | 2,704.9900 | 2,712.0100 | 2,705.0800 | 2,708.5450 |
| Thursday 11 July 2013 (11/07/2013) | 2,709.3200 | 2,715.2900 | 2,711.5600 | 2,708.5900 | 2,710.0750 |
| Wednesday 10 July 2013 (10/07/2013) | 2,703.7100 | 2,706.3800 | 2,710.9900 | 2,702.3800 | 2,706.6850 |
| Tuesday 9 July 2013 (09/07/2013) | 2,704.1700 | 2,704.3400 | 2,709.8200 | 2,699.3000 | 2,704.5600 |
| Monday 8 July 2013 (08/07/2013) | 2,713.4200 | 2,712.7300 | 2,731.0100 | 2,706.9400 | 2,718.9750 |
| Friday 5 July 2013 (05/07/2013) | 2,700.1600 | 2,795.8800 | 2,765.1900 | 2,712.7200 | 2,738.9550 |
| Thursday 4 July 2013 (04/07/2013) | 2,698.8900 | 2,698.1300 | 2,700.4900 | 2,693.9800 | 2,697.2350 |
| Wednesday 3 July 2013 (03/07/2013) | 2,696.3600 | 2,703.3200 | 2,705.4600 | 2,696.5500 | 2,701.0050 |
| Tuesday 2 July 2013 (02/07/2013) | 2,696.7800 | 2,695.5600 | 2,702.3600 | 2,695.2000 | 2,698.7800 |
| Monday 1 July 2013 (01/07/2013) | 2,698.0500 | 2,695.4900 | 2,699.6400 | 2,661.1500 | 2,680.3950 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 2,696.1900 | 2,696.1100 | 2,698.1600 | 2,690.3500 | 2,694.2550 |
| Thursday 27 June 2013 (27/06/2013) | 2,695.9600 | 2,697.6700 | 2,699.8800 | 2,690.0000 | 2,694.9400 |
| Wednesday 26 June 2013 (26/06/2013) | 2,694.7200 | 2,688.3600 | 2,699.7000 | 2,687.8200 | 2,693.7600 |
| Tuesday 25 June 2013 (25/06/2013) | 2,696.0700 | 2,694.3300 | 2,700.1400 | 2,690.0900 | 2,695.1150 |
| Monday 24 June 2013 (24/06/2013) | 2,717.0400 | 2,699.9500 | 2,712.5000 | 2,705.1100 | 2,708.8050 |
| Friday 21 June 2013 (21/06/2013) | 2,695.9000 | 2,712.6600 | 2,700.0300 | 2,693.4700 | 2,696.7500 |
| Thursday 20 June 2013 (20/06/2013) | 2,691.7700 | 2,701.9700 | 2,699.5000 | 2,694.1700 | 2,696.8350 |
| Wednesday 19 June 2013 (19/06/2013) | 2,690.5900 | 2,679.5000 | 2,694.1100 | 2,678.2700 | 2,686.1900 |
| Tuesday 18 June 2013 (18/06/2013) | 2,684.9700 | 2,692.9500 | 2,700.5600 | 2,678.2400 | 2,689.4000 |
| Monday 17 June 2013 (17/06/2013) | 2,699.5100 | 2,688.2400 | 2,697.7500 | 2,691.5400 | 2,694.6450 |
| Friday 14 June 2013 (14/06/2013) | 2,684.7600 | 2,683.3200 | 2,684.7600 | 2,673.9200 | 2,679.3400 |
| Thursday 13 June 2013 (13/06/2013) | 2,678.8700 | 2,688.1100 | 2,689.1600 | 2,640.4500 | 2,664.8050 |
| Wednesday 12 June 2013 (12/06/2013) | 2,668.9100 | 2,677.8200 | 2,682.5100 | 2,668.0800 | 2,675.2950 |
| Tuesday 11 June 2013 (11/06/2013) | 2,665.6300 | 2,673.6200 | 2,673.7900 | 2,665.3700 | 2,669.5800 |
| Monday 10 June 2013 (10/06/2013) | 2,707.9900 | 2,669.8000 | 2,687.9600 | 2,680.3100 | 2,684.1350 |
| Friday 7 June 2013 (07/06/2013) | 2,660.1000 | 2,675.4000 | 2,666.2900 | 2,658.2800 | 2,662.2850 |
| Thursday 6 June 2013 (06/06/2013) | 2,659.5100 | 2,662.7600 | 2,669.0600 | 2,655.4700 | 2,662.2650 |
| Wednesday 5 June 2013 (05/06/2013) | 2,662.0700 | 2,662.1600 | 2,663.5800 | 2,653.6300 | 2,658.6050 |
| Tuesday 4 June 2013 (04/06/2013) | 2,662.2500 | 2,664.9200 | 2,666.5100 | 2,658.5700 | 2,662.5400 |
| Monday 3 June 2013 (03/06/2013) | 2,660.9100 | 2,663.5400 | 2,668.8700 | 2,657.8600 | 2,663.3650 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 2,661.2900 | 2,659.5400 | 2,669.6900 | 2,654.4700 | 2,662.0800 |
| Thursday 30 May 2013 (30/05/2013) | 2,662.4100 | 2,666.8300 | 2,667.7300 | 2,659.8600 | 2,663.7950 |
| Wednesday 29 May 2013 (29/05/2013) | 2,658.4200 | 2,664.4000 | 2,665.3000 | 2,657.0700 | 2,661.1850 |
| Tuesday 28 May 2013 (28/05/2013) | 2,659.3900 | 2,654.7900 | 2,662.6800 | 2,654.4300 | 2,658.5550 |
| Monday 27 May 2013 (27/05/2013) | 2,653.9200 | 2,657.8700 | 2,663.4600 | 2,639.6700 | 2,651.5650 |
| Friday 24 May 2013 (24/05/2013) | 2,654.3500 | 2,636.1000 | 2,658.7900 | 2,641.4800 | 2,650.1350 |
| Thursday 23 May 2013 (23/05/2013) | 2,651.1400 | 2,654.8500 | 2,658.6300 | 2,649.3200 | 2,653.9750 |
| Wednesday 22 May 2013 (22/05/2013) | 2,651.9400 | 2,650.7000 | 2,653.0200 | 2,647.4400 | 2,650.2300 |
| Tuesday 21 May 2013 (21/05/2013) | 2,650.6700 | 2,650.5300 | 2,651.2600 | 2,642.4500 | 2,646.8550 |
| Monday 20 May 2013 (20/05/2013) | 2,628.9200 | 2,654.5300 | 2,656.1400 | 2,627.3600 | 2,641.7500 |
| Friday 17 May 2013 (17/05/2013) | 2,647.1500 | 2,631.4500 | 2,648.3000 | 2,631.4500 | 2,639.8750 |
| Thursday 16 May 2013 (16/05/2013) | 2,647.4600 | 2,646.4300 | 2,656.4700 | 2,645.7600 | 2,651.1150 |
| Wednesday 15 May 2013 (15/05/2013) | 2,647.1300 | 2,648.4200 | 2,659.1800 | 2,643.0600 | 2,651.1200 |
| Tuesday 14 May 2013 (14/05/2013) | 2,645.1200 | 2,638.7400 | 2,646.9700 | 2,638.2000 | 2,642.5850 |
| Monday 13 May 2013 (13/05/2013) | 2,628.4400 | 2,641.2500 | 2,653.4900 | 2,624.4900 | 2,638.9900 |
| Friday 10 May 2013 (10/05/2013) | 2,643.0500 | 2,642.0100 | 2,644.7800 | 2,636.2200 | 2,640.5000 |
| Thursday 9 May 2013 (09/05/2013) | 2,642.4100 | 2,637.9500 | 2,648.9800 | 2,617.3500 | 2,633.1650 |
| Wednesday 8 May 2013 (08/05/2013) | 2,644.3100 | 2,642.4600 | 2,650.1700 | 2,640.4000 | 2,645.2850 |
| Tuesday 7 May 2013 (07/05/2013) | 2,644.3000 | 2,641.0400 | 2,646.5700 | 2,637.5300 | 2,642.0500 |
| Monday 6 May 2013 (06/05/2013) | 2,616.3400 | 2,643.1300 | 2,644.1800 | 2,619.1300 | 2,631.6550 |
| Friday 3 May 2013 (03/05/2013) | 2,644.2400 | 2,644.3700 | 2,649.0900 | 2,639.1700 | 2,644.1300 |
| Thursday 2 May 2013 (02/05/2013) | 2,640.6900 | 2,644.0500 | 2,646.9300 | 2,640.5400 | 2,643.7350 |
| Wednesday 1 May 2013 (01/05/2013) | 2,640.9600 | 2,638.0700 | 2,643.6100 | 2,640.5600 | 2,642.0850 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 2,640.4700 | 2,641.7500 | 2,646.4900 | 2,637.6600 | 2,642.0750 |
| Monday 29 April 2013 (29/04/2013) | 2,584.7900 | 2,639.4500 | 2,644.3500 | 2,578.1100 | 2,611.2300 |
| Friday 26 April 2013 (26/04/2013) | 2,638.4700 | 2,639.3200 | 2,643.5400 | 2,637.8700 | 2,640.7050 |
| Thursday 25 April 2013 (25/04/2013) | 2,639.5900 | 2,638.3600 | 2,647.2200 | 2,638.8000 | 2,643.0100 |
| Wednesday 24 April 2013 (24/04/2013) | 2,641.7400 | 2,638.8100 | 2,647.2000 | 2,640.6200 | 2,643.9100 |
| Tuesday 23 April 2013 (23/04/2013) | 2,638.6800 | 2,639.0100 | 2,644.6400 | 2,636.6300 | 2,640.6350 |
| Monday 22 April 2013 (22/04/2013) | 2,585.9800 | 2,642.8700 | 2,643.0400 | 2,587.2300 | 2,615.1350 |
| Friday 19 April 2013 (19/04/2013) | 2,675.9100 | 2,634.8000 | 2,665.2400 | 2,643.2900 | 2,654.2650 |
| Thursday 18 April 2013 (18/04/2013) | 2,637.6500 | 2,638.6500 | 2,643.5900 | 2,636.1800 | 2,639.8850 |
| Wednesday 17 April 2013 (17/04/2013) | 2,639.6100 | 2,636.7000 | 2,640.0400 | 2,634.3800 | 2,637.2100 |
| Tuesday 16 April 2013 (16/04/2013) | 2,634.9700 | 2,643.1700 | 2,645.6500 | 2,634.8500 | 2,640.2500 |
| Monday 15 April 2013 (15/04/2013) | 2,596.6500 | 2,633.3100 | 2,641.6000 | 2,601.0900 | 2,621.3450 |
| Friday 12 April 2013 (12/04/2013) | 2,635.6800 | 2,636.8100 | 2,639.7400 | 2,634.3200 | 2,637.0300 |
| Thursday 11 April 2013 (11/04/2013) | 2,631.5200 | 2,634.0500 | 2,639.5200 | 2,629.0600 | 2,634.2900 |
| Wednesday 10 April 2013 (10/04/2013) | 2,640.3600 | 2,632.5500 | 2,639.1700 | 2,630.3300 | 2,634.7500 |
| Tuesday 9 April 2013 (09/04/2013) | 2,648.0800 | 2,641.2800 | 2,648.3900 | 2,645.5800 | 2,646.9850 |
| Monday 8 April 2013 (08/04/2013) | 2,652.0300 | 2,642.4800 | 2,653.8200 | 2,640.8800 | 2,647.3500 |
| Friday 5 April 2013 (05/04/2013) | 2,646.3600 | 2,650.9300 | 2,652.6000 | 2,605.0700 | 2,628.8350 |
| Thursday 4 April 2013 (04/04/2013) | 2,647.6500 | 2,653.5800 | 2,654.8400 | 2,638.4300 | 2,646.6350 |
| Wednesday 3 April 2013 (03/04/2013) | 2,642.6700 | 2,646.8100 | 2,652.0300 | 2,642.8100 | 2,647.4200 |
| Tuesday 2 April 2013 (02/04/2013) | 2,645.4600 | 2,637.5200 | 2,646.1800 | 2,637.1600 | 2,641.6700 |
| Monday 1 April 2013 (01/04/2013) | 2,602.5800 | 2,649.5500 | 2,649.7200 | 2,600.0800 | 2,624.9000 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 2,639.0400 | 2,639.4200 | 2,640.8500 | 2,638.0700 | 2,639.4600 |
| Thursday 28 March 2013 (28/03/2013) | 2,640.1200 | 2,643.3400 | 2,644.4200 | 2,634.8000 | 2,639.6100 |
| Wednesday 27 March 2013 (27/03/2013) | 2,642.7600 | 2,641.6400 | 2,644.1600 | 2,637.3500 | 2,640.7550 |
| Tuesday 26 March 2013 (26/03/2013) | 2,644.0500 | 2,642.9200 | 2,648.0700 | 2,640.7700 | 2,644.4200 |
| Monday 25 March 2013 (25/03/2013) | 2,609.3400 | 2,643.0100 | 2,644.0300 | 2,603.2400 | 2,623.6350 |
| Friday 22 March 2013 (22/03/2013) | 2,643.6800 | 2,646.1900 | 2,652.0900 | 2,642.4300 | 2,647.2600 |
| Thursday 21 March 2013 (21/03/2013) | 2,641.3200 | 2,643.8500 | 2,649.9500 | 2,639.6400 | 2,644.7950 |
| Wednesday 20 March 2013 (20/03/2013) | 2,637.9200 | 2,637.0000 | 2,646.7400 | 2,631.5300 | 2,639.1350 |
| Tuesday 19 March 2013 (19/03/2013) | 2,636.0400 | 2,637.3800 | 2,641.8100 | 2,634.3300 | 2,638.0700 |
| Monday 18 March 2013 (18/03/2013) | 2,645.0300 | 2,635.7200 | 2,669.1300 | 2,633.0600 | 2,651.0950 |
| Friday 15 March 2013 (15/03/2013) | 2,635.1800 | 2,634.5700 | 2,642.1400 | 2,633.7400 | 2,637.9400 |
| Thursday 14 March 2013 (14/03/2013) | 2,630.5900 | 2,641.8900 | 2,648.4100 | 2,630.4000 | 2,639.4050 |
| Wednesday 13 March 2013 (13/03/2013) | 2,632.9400 | 2,630.4600 | 2,640.6900 | 2,632.5700 | 2,636.6300 |
| Tuesday 12 March 2013 (12/03/2013) | 2,633.5800 | 2,635.3900 | 2,633.5800 | 2,624.3900 | 2,628.9850 |
| Monday 11 March 2013 (11/03/2013) | 2,630.1900 | 2,634.7300 | 2,633.2900 | 2,613.7600 | 2,623.5250 |
| Friday 8 March 2013 (08/03/2013) | 2,631.6500 | 2,609.4400 | 2,635.5200 | 2,609.4400 | 2,622.4800 |
| Thursday 7 March 2013 (07/03/2013) | 2,639.8400 | 2,629.7400 | 2,635.6800 | 2,630.0200 | 2,632.8500 |
| Wednesday 6 March 2013 (06/03/2013) | 2,631.3800 | 2,626.0800 | 2,633.6100 | 2,623.7300 | 2,628.6700 |
| Tuesday 5 March 2013 (05/03/2013) | 2,635.1000 | 2,631.7300 | 2,637.9800 | 2,628.8900 | 2,633.4350 |
| Monday 4 March 2013 (04/03/2013) | 2,583.5200 | 2,640.6300 | 2,641.5300 | 2,580.9300 | 2,611.2300 |
| Friday 1 March 2013 (01/03/2013) | 2,624.9900 | 2,628.7000 | 2,630.3500 | 2,622.4300 | 2,626.3900 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 2,630.8400 | 2,623.2000 | 2,636.9100 | 2,623.9300 | 2,630.4200 |
| Wednesday 27 February 2013 (27/02/2013) | 2,636.7000 | 2,632.3100 | 2,637.2500 | 2,625.4500 | 2,631.3500 |
| Tuesday 26 February 2013 (26/02/2013) | 2,636.1900 | 2,633.3300 | 2,644.2500 | 2,631.5300 | 2,637.8900 |
| Monday 25 February 2013 (25/02/2013) | 2,586.8000 | 2,636.2800 | 2,640.0500 | 2,591.6400 | 2,615.8450 |
| Friday 22 February 2013 (22/02/2013) | 2,635.3200 | 2,623.8100 | 2,642.2100 | 2,623.8100 | 2,633.0100 |
| Thursday 21 February 2013 (21/02/2013) | 2,629.2900 | 2,636.1700 | 2,647.7800 | 2,619.3200 | 2,633.5500 |
| Wednesday 20 February 2013 (20/02/2013) | 2,633.9900 | 2,622.1500 | 2,637.7600 | 2,621.4300 | 2,629.5950 |
| Tuesday 19 February 2013 (19/02/2013) | 2,628.3200 | 2,630.4600 | 2,638.2400 | 2,627.9900 | 2,633.1150 |
| Monday 18 February 2013 (18/02/2013) | 2,588.8000 | 2,628.0900 | 2,625.3100 | 2,595.8600 | 2,610.5850 |
| Friday 15 February 2013 (15/02/2013) | 2,622.9300 | 2,625.8800 | 2,631.2000 | 2,621.8800 | 2,626.5400 |
| Thursday 14 February 2013 (14/02/2013) | 2,618.5800 | 2,622.1100 | 2,626.9400 | 2,620.0000 | 2,623.4700 |
| Wednesday 13 February 2013 (13/02/2013) | 2,620.0000 | 2,615.2300 | 2,621.5800 | 2,614.0100 | 2,617.7950 |
| Tuesday 12 February 2013 (12/02/2013) | 2,613.0500 | 2,623.4500 | 2,621.7500 | 2,612.3200 | 2,617.0350 |
| Monday 11 February 2013 (11/02/2013) | 2,617.9100 | 2,609.8700 | 2,626.2600 | 2,606.9200 | 2,616.5900 |
| Friday 8 February 2013 (08/02/2013) | 2,632.9500 | 2,607.7500 | 2,630.5100 | 2,622.9000 | 2,626.7050 |
| Thursday 7 February 2013 (07/02/2013) | 2,637.5200 | 2,633.9100 | 2,637.3800 | 2,634.5200 | 2,635.9500 |
| Wednesday 6 February 2013 (06/02/2013) | 2,628.1300 | 2,637.0300 | 2,639.9100 | 2,628.5000 | 2,634.2050 |
| Tuesday 5 February 2013 (05/02/2013) | 2,626.9300 | 2,624.9300 | 2,632.8100 | 2,620.4100 | 2,626.6100 |
| Monday 4 February 2013 (04/02/2013) | 2,591.6100 | 2,628.8500 | 2,631.1000 | 2,593.9600 | 2,612.5300 |
| Friday 1 February 2013 (01/02/2013) | 2,635.1000 | 2,633.6800 | 2,653.3100 | 2,633.3300 | 2,643.3200 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 2,631.4500 | 2,635.8900 | 2,651.3600 | 2,630.2300 | 2,640.7950 |
| Wednesday 30 January 2013 (30/01/2013) | 2,628.3900 | 2,632.5900 | 2,645.6900 | 2,618.9300 | 2,632.3100 |
| Tuesday 29 January 2013 (29/01/2013) | 2,628.2100 | 2,629.5200 | 2,644.2200 | 2,626.3000 | 2,635.2600 |
| Monday 28 January 2013 (28/01/2013) | 2,652.3200 | 2,626.6600 | 2,644.2600 | 2,643.8500 | 2,644.0550 |
| Friday 25 January 2013 (25/01/2013) | 2,614.4500 | 2,612.0900 | 2,627.8500 | 2,614.1600 | 2,621.0050 |
| Thursday 24 January 2013 (24/01/2013) | 2,614.3300 | 2,613.4900 | 2,614.6700 | 2,607.9700 | 2,611.3200 |
| Wednesday 23 January 2013 (23/01/2013) | 2,613.6400 | 2,614.4900 | 2,619.6500 | 2,612.9700 | 2,616.3100 |
| Tuesday 22 January 2013 (22/01/2013) | 2,611.0400 | 2,609.5700 | 2,622.8000 | 2,608.9100 | 2,615.8550 |
| Monday 21 January 2013 (21/01/2013) | 2,666.1500 | 2,611.6700 | 2,644.0800 | 2,633.6700 | 2,638.8750 |
| Friday 18 January 2013 (18/01/2013) | 2,621.1600 | 2,631.5500 | 2,635.4700 | 2,611.9900 | 2,623.7300 |
| Thursday 17 January 2013 (17/01/2013) | 2,623.3400 | 2,619.8900 | 2,636.2200 | 2,611.8400 | 2,624.0300 |
| Wednesday 16 January 2013 (16/01/2013) | 2,621.0900 | 2,622.9000 | 2,638.2300 | 2,617.0700 | 2,627.6500 |
| Tuesday 15 January 2013 (15/01/2013) | 2,615.8200 | 2,621.9300 | 2,658.1800 | 2,617.9000 | 2,638.0400 |
| Monday 14 January 2013 (14/01/2013) | 2,613.0800 | 2,615.3400 | 2,624.6200 | 2,603.5300 | 2,614.0750 |
| Friday 11 January 2013 (11/01/2013) | 2,621.9600 | 2,576.3700 | 2,630.2500 | 2,576.4100 | 2,603.3300 |
| Thursday 10 January 2013 (10/01/2013) | 2,623.7700 | 2,631.2900 | 2,631.8000 | 2,587.8300 | 2,609.8150 |
| Wednesday 9 January 2013 (09/01/2013) | 2,626.5400 | 2,623.4100 | 2,645.4400 | 2,618.5300 | 2,631.9850 |
| Tuesday 8 January 2013 (08/01/2013) | 2,624.5800 | 2,625.4800 | 2,644.5000 | 2,620.7400 | 2,632.6200 |
| Monday 7 January 2013 (07/01/2013) | 2,566.7900 | 2,583.2400 | 2,629.4300 | 2,569.2300 | 2,599.3300 |
| Friday 4 January 2013 (04/01/2013) | 2,622.7200 | 2,625.8800 | 2,624.2000 | 2,618.3800 | 2,621.2900 |
| Thursday 3 January 2013 (03/01/2013) | 2,620.3400 | 2,615.8700 | 2,625.0400 | 2,615.0300 | 2,620.0350 |
| Wednesday 2 January 2013 (02/01/2013) | 2,617.7200 | 2,618.6200 | 2,634.9200 | 2,617.2100 | 2,626.0650 |
| Tuesday 1 January 2013 (01/01/2013) | 2,613.1100 | 2,619.0800 | 2,618.9400 | 2,615.3900 | 2,617.1650 |