United Arab Emirates Dirham-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily AED/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2650.74, reached on 10/12/2012

The lowest level of 2012 was 2377.29 reached 08/02/2012

The average level of 2012 was 2544.3722

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,619.0700
2,619.5800
2,631.0000
2,614.1200
2,622.5600
Friday 28 December 2012 (28/12/2012)
2,624.7100
2,627.4200
2,627.4200
2,615.7500
2,621.5850
Thursday 27 December 2012 (27/12/2012)
2,621.6500
2,621.7600
2,632.3300
2,617.0300
2,624.6800
Wednesday 26 December 2012 (26/12/2012)
2,622.3400
2,623.4100
2,637.8600
2,619.5700
2,628.7150
Tuesday 25 December 2012 (25/12/2012)
2,623.3900
2,623.1300
2,626.4500
2,622.6900
2,624.5700
Monday 24 December 2012 (24/12/2012)
2,623.3600
2,619.3400
2,625.7100
2,617.3100
2,621.5100
Friday 21 December 2012 (21/12/2012)
2,622.4200
2,621.2400
2,627.4300
2,619.3800
2,623.4050
Thursday 20 December 2012 (20/12/2012)
2,621.2500
2,622.6200
2,636.5100
2,620.7200
2,628.6150
Wednesday 19 December 2012 (19/12/2012)
2,618.1700
2,618.9300
2,624.8000
2,618.2400
2,621.5200
Tuesday 18 December 2012 (18/12/2012)
2,616.9300
2,621.1500
2,621.8200
2,617.9900
2,619.9050
Monday 17 December 2012 (17/12/2012)
2,560.1300
2,618.2400
2,634.2100
2,560.1300
2,597.1700
Friday 14 December 2012 (14/12/2012)
2,616.4800
2,621.3400
2,637.7100
2,615.6100
2,626.6600
Thursday 13 December 2012 (13/12/2012)
2,614.6300
2,615.1100
2,626.4400
2,613.0800
2,619.7600
Wednesday 12 December 2012 (12/12/2012)
2,617.1200
2,616.0600
2,619.1000
2,615.7100
2,617.4050
Tuesday 11 December 2012 (11/12/2012)
2,615.6300
2,618.2800
2,633.5000
2,614.0200
2,623.7600
Monday 10 December 2012 (10/12/2012)
2,659.3600
2,622.9900
2,650.7400
2,625.8800
2,638.3100
Friday 7 December 2012 (07/12/2012)
2,610.2400
2,613.5200
2,614.9500
2,608.1000
2,611.5250
Thursday 6 December 2012 (06/12/2012)
2,607.5900
2,605.5800
2,618.8100
2,603.7200
2,611.2650
Wednesday 5 December 2012 (05/12/2012)
2,605.9000
2,605.7300
2,619.9500
2,604.8900
2,612.4200
Tuesday 4 December 2012 (04/12/2012)
2,606.2800
2,605.5300
2,611.3600
2,604.6400
2,608.0000
Monday 3 December 2012 (03/12/2012)
2,568.3700
2,607.7400
2,615.5300
2,560.9500
2,588.2400

November

Friday 30 November 2012 (30/11/2012)
2,605.3900
2,606.6300
2,611.9100
2,598.9800
2,605.4450
Thursday 29 November 2012 (29/11/2012)
2,604.0400
2,607.4800
2,612.2400
2,603.9600
2,608.1000
Wednesday 28 November 2012 (28/11/2012)
2,605.7600
2,608.8100
2,615.6200
2,601.5200
2,608.5700
Tuesday 27 November 2012 (27/11/2012)
2,563.3000
2,605.4900
2,611.7200
2,561.4800
2,586.6000
Monday 26 November 2012 (26/11/2012)
2,610.6700
2,614.5300
2,626.4600
2,608.5900
2,617.5250
Friday 23 November 2012 (23/11/2012)
2,615.1700
2,612.6600
2,614.7000
2,606.5300
2,610.6150
Thursday 22 November 2012 (22/11/2012)
2,614.6100
2,613.8900
2,618.4300
2,611.5000
2,614.9650
Wednesday 21 November 2012 (21/11/2012)
2,616.5800
2,618.5300
2,621.9500
2,611.6400
2,616.7950
Tuesday 20 November 2012 (20/11/2012)
2,615.7200
2,616.9800
2,621.6000
2,614.3400
2,617.9700
Monday 19 November 2012 (19/11/2012)
2,572.1700
2,616.3800
2,621.0000
2,572.0300
2,596.5150
Friday 16 November 2012 (16/11/2012)
2,613.4600
2,614.7800
2,623.0200
2,611.2600
2,617.1400
Thursday 15 November 2012 (15/11/2012)
2,613.2000
2,613.6500
2,617.6000
2,612.1800
2,614.8900
Wednesday 14 November 2012 (14/11/2012)
2,614.3100
2,609.9000
2,619.0400
2,609.5500
2,614.2950
Tuesday 13 November 2012 (13/11/2012)
2,612.0900
2,612.0400
2,624.0600
2,612.3500
2,618.2050
Monday 12 November 2012 (12/11/2012)
2,610.5400
2,617.2500
2,624.3000
2,606.8900
2,615.5950
Friday 9 November 2012 (09/11/2012)
2,615.1000
2,608.0600
2,619.5700
2,607.7200
2,613.6450
Thursday 8 November 2012 (08/11/2012)
2,609.2600
2,615.3600
2,618.1200
2,601.7100
2,609.9150
Wednesday 7 November 2012 (07/11/2012)
2,611.3700
2,608.2300
2,620.7100
2,605.6400
2,613.1750
Tuesday 6 November 2012 (06/11/2012)
2,610.2200
2,614.2200
2,619.1600
2,609.0400
2,614.1000
Monday 5 November 2012 (05/11/2012)
2,608.6900
2,613.1000
2,625.3800
2,607.8300
2,616.6050
Friday 2 November 2012 (02/11/2012)
2,616.9200
2,606.2400
2,616.9200
2,604.8800
2,610.9000
Thursday 1 November 2012 (01/11/2012)
2,607.4100
2,611.3200
2,616.8300
2,607.9500
2,612.3900

October

Wednesday 31 October 2012 (31/10/2012)
2,611.4600
2,614.0700
2,616.9400
2,610.1000
2,613.5200
Tuesday 30 October 2012 (30/10/2012)
2,608.2300
2,611.8200
2,614.0200
2,607.0900
2,610.5550
Monday 29 October 2012 (29/10/2012)
2,559.5600
2,604.7800
2,610.2300
2,565.0700
2,587.6500
Friday 26 October 2012 (26/10/2012)
2,606.5700
2,608.8700
2,610.7900
2,601.8400
2,606.3150
Thursday 25 October 2012 (25/10/2012)
2,610.2900
2,610.6400
2,614.8700
2,608.3000
2,611.5850
Wednesday 24 October 2012 (24/10/2012)
2,606.8200
2,612.8800
2,619.8500
2,607.6500
2,613.7500
Tuesday 23 October 2012 (23/10/2012)
2,609.1200
2,606.8700
2,611.7000
2,602.9500
2,607.3250
Monday 22 October 2012 (22/10/2012)
2,605.5700
2,607.2000
2,611.3600
2,601.5400
2,606.4500
Friday 19 October 2012 (19/10/2012)
2,603.5900
2,585.7400
2,606.7600
2,585.7400
2,596.2500
Thursday 18 October 2012 (18/10/2012)
2,599.8400
2,591.7300
2,611.3100
2,590.0400
2,600.6750
Wednesday 17 October 2012 (17/10/2012)
2,602.1800
2,599.1900
2,608.1200
2,600.5700
2,604.3450
Tuesday 16 October 2012 (16/10/2012)
2,604.8100
2,603.6200
2,606.3300
2,601.1700
2,603.7500
Monday 15 October 2012 (15/10/2012)
2,641.5000
2,608.7800
2,634.6200
2,617.7700
2,626.1950
Friday 12 October 2012 (12/10/2012)
2,602.0600
2,600.6300
2,622.3300
2,600.3600
2,611.3450
Thursday 11 October 2012 (11/10/2012)
2,608.1400
2,603.6100
2,608.5400
2,602.0100
2,605.2750
Wednesday 10 October 2012 (10/10/2012)
2,603.0200
2,605.2800
2,610.1700
2,602.9100
2,606.5400
Tuesday 9 October 2012 (09/10/2012)
2,604.0500
2,603.4400
2,608.8400
2,600.7200
2,604.7800
Monday 8 October 2012 (08/10/2012)
2,620.4700
2,606.0100
2,618.7700
2,606.0500
2,612.4100
Friday 5 October 2012 (05/10/2012)
2,604.8700
2,598.8800
2,606.7100
2,597.1900
2,601.9500
Thursday 4 October 2012 (04/10/2012)
2,603.2300
2,609.7300
2,611.2500
2,603.0600
2,607.1550
Wednesday 3 October 2012 (03/10/2012)
2,600.9400
2,599.7400
2,603.8100
2,599.7400
2,601.7750
Tuesday 2 October 2012 (02/10/2012)
2,600.6200
2,599.1400
2,609.2700
2,599.9700
2,604.6200
Monday 1 October 2012 (01/10/2012)
2,581.8600
2,527.6000
2,577.0600
2,534.1400
2,555.6000

September

Friday 28 September 2012 (28/09/2012)
2,599.0000
2,595.8000
2,605.6600
2,590.7500
2,598.2050
Thursday 27 September 2012 (27/09/2012)
2,601.5900
2,602.1700
2,613.0800
2,601.8500
2,607.4650
Wednesday 26 September 2012 (26/09/2012)
2,600.6900
2,602.7200
2,614.2000
2,598.6700
2,606.4350
Tuesday 25 September 2012 (25/09/2012)
2,596.2900
2,595.2000
2,605.1000
2,595.3800
2,600.2400
Monday 24 September 2012 (24/09/2012)
2,621.1800
2,598.8700
2,611.9800
2,586.3900
2,599.1850
Friday 21 September 2012 (21/09/2012)
2,589.8100
2,589.3300
2,597.9900
2,589.8200
2,593.9050
Thursday 20 September 2012 (20/09/2012)
2,589.6100
2,592.6800
2,596.4900
2,588.0300
2,592.2600
Wednesday 19 September 2012 (19/09/2012)
2,579.3700
2,590.2000
2,595.0700
2,583.1100
2,589.0900
Tuesday 18 September 2012 (18/09/2012)
2,569.9600
2,579.8200
2,586.9200
2,569.8600
2,578.3900
Monday 17 September 2012 (17/09/2012)
2,535.6700
2,569.5500
2,581.3600
2,533.8300
2,557.5950
Friday 14 September 2012 (14/09/2012)
2,600.4600
2,579.8800
2,591.6900
2,587.7100
2,589.7000
Thursday 13 September 2012 (13/09/2012)
2,596.5400
2,605.3200
2,606.8400
2,597.2900
2,602.0650
Wednesday 12 September 2012 (12/09/2012)
2,599.6800
2,597.4700
2,604.5800
2,598.2600
2,601.4200
Tuesday 11 September 2012 (11/09/2012)
2,605.4700
2,603.7200
2,604.3900
2,602.1900
2,603.2900
Monday 10 September 2012 (10/09/2012)
2,594.7900
2,611.0700
2,615.1700
2,594.7900
2,604.9800
Friday 7 September 2012 (07/09/2012)
2,550.7700
2,601.1900
2,602.7200
2,551.3800
2,577.0500
Thursday 6 September 2012 (06/09/2012)
2,597.9100
2,592.8700
2,602.2800
2,596.3800
2,599.3300
Wednesday 5 September 2012 (05/09/2012)
2,597.4700
2,598.1100
2,603.4200
2,596.5200
2,599.9700
Tuesday 4 September 2012 (04/09/2012)
2,588.8400
2,596.3700
2,604.5100
2,587.6300
2,596.0700
Monday 3 September 2012 (03/09/2012)
2,595.3500
2,592.7100
2,604.3900
2,589.7600
2,597.0750

August

Friday 31 August 2012 (31/08/2012)
2,590.6200
2,589.0400
2,594.1100
2,591.1700
2,592.6400
Thursday 30 August 2012 (30/08/2012)
2,591.1300
2,587.8700
2,599.9300
2,585.1100
2,592.5200
Wednesday 29 August 2012 (29/08/2012)
2,588.2600
2,591.7000
2,594.7500
2,589.1300
2,591.9400
Tuesday 28 August 2012 (28/08/2012)
2,582.6400
2,589.9900
2,591.7100
2,579.5200
2,585.6150
Monday 27 August 2012 (27/08/2012)
2,542.4700
2,581.9200
2,587.6400
2,541.9300
2,564.7850
Friday 24 August 2012 (24/08/2012)
2,576.8700
2,577.9400
2,582.5400
2,577.6000
2,580.0700
Thursday 23 August 2012 (23/08/2012)
2,560.8000
2,576.2800
2,579.2600
2,558.5500
2,568.9050
Wednesday 22 August 2012 (22/08/2012)
2,575.7000
2,576.4300
2,580.5700
2,572.6400
2,576.6050
Tuesday 21 August 2012 (21/08/2012)
2,576.8600
2,578.5100
2,581.6200
2,578.6400
2,580.1300
Monday 20 August 2012 (20/08/2012)
2,580.3500
2,579.8200
2,585.0200
2,578.9400
2,581.9800
Friday 17 August 2012 (17/08/2012)
2,575.8500
2,576.6600
2,577.4100
2,573.8000
2,575.6050
Thursday 16 August 2012 (16/08/2012)
2,576.7500
2,577.6700
2,582.7000
2,574.6300
2,578.6650
Wednesday 15 August 2012 (15/08/2012)
2,573.6600
2,578.2400
2,586.9200
2,573.1700
2,580.0450
Tuesday 14 August 2012 (14/08/2012)
2,575.9200
2,572.5300
2,578.9300
2,573.8300
2,576.3800
Monday 13 August 2012 (13/08/2012)
2,525.0800
2,574.5100
2,578.4500
2,526.5400
2,552.4950
Friday 10 August 2012 (10/08/2012)
2,570.7600
2,577.9700
2,582.6700
2,568.9900
2,575.8300
Thursday 9 August 2012 (09/08/2012)
2,569.8300
2,571.5600
2,583.5200
2,566.1200
2,574.8200
Wednesday 8 August 2012 (08/08/2012)
2,570.0700
2,572.0600
2,589.8100
2,566.8100
2,578.3100
Tuesday 7 August 2012 (07/08/2012)
2,517.9800
2,568.0600
2,578.0600
2,520.6200
2,549.3400
Monday 6 August 2012 (06/08/2012)
2,560.5100
2,571.1100
2,567.3000
2,562.9200
2,565.1100
Friday 3 August 2012 (03/08/2012)
2,571.4900
2,573.7000
2,575.9600
2,571.0900
2,573.5250
Thursday 2 August 2012 (02/08/2012)
2,562.7500
2,568.9500
2,574.6800
2,562.8100
2,568.7450
Wednesday 1 August 2012 (01/08/2012)
2,563.1500
2,553.7900
2,570.8000
2,553.7900
2,562.2950

July

Tuesday 31 July 2012 (31/07/2012)
2,566.0900
2,564.3400
2,577.0400
2,557.8800
2,567.4600
Monday 30 July 2012 (30/07/2012)
2,515.6900
2,568.3100
2,568.6100
2,524.1200
2,546.3650
Friday 27 July 2012 (27/07/2012)
2,571.5200
2,568.7500
2,581.9100
2,566.9500
2,574.4300
Thursday 26 July 2012 (26/07/2012)
2,573.4200
2,577.3600
2,581.8800
2,572.3300
2,577.1050
Wednesday 25 July 2012 (25/07/2012)
2,571.5700
2,576.7800
2,583.9000
2,571.0900
2,577.4950
Tuesday 24 July 2012 (24/07/2012)
2,569.2200
2,570.9700
2,585.4600
2,566.3500
2,575.9050
Monday 23 July 2012 (23/07/2012)
2,571.7200
2,567.5200
2,579.5900
2,538.6100
2,559.1000
Friday 20 July 2012 (20/07/2012)
2,565.0800
2,563.2500
2,570.6200
2,559.5900
2,565.1050
Thursday 19 July 2012 (19/07/2012)
2,565.0800
2,569.9100
2,571.1200
2,565.2800
2,568.2000
Wednesday 18 July 2012 (18/07/2012)
2,563.0000
2,568.1100
2,571.4300
2,560.8400
2,566.1350
Tuesday 17 July 2012 (17/07/2012)
2,566.6200
2,567.2900
2,575.1500
2,556.8700
2,566.0100
Monday 16 July 2012 (16/07/2012)
2,560.8000
2,570.8000
2,580.9200
2,534.2400
2,557.5800
Friday 13 July 2012 (13/07/2012)
2,563.4100
2,570.8800
2,577.8900
2,562.2800
2,570.0850
Thursday 12 July 2012 (12/07/2012)
2,555.2000
2,561.2000
2,570.2100
2,556.4400
2,563.3250
Wednesday 11 July 2012 (11/07/2012)
2,559.3600
2,550.7700
2,568.3300
2,552.1500
2,560.2400
Tuesday 10 July 2012 (10/07/2012)
2,555.7300
2,561.4100
2,565.3800
2,556.5500
2,560.9650
Monday 9 July 2012 (09/07/2012)
2,565.4000
2,561.1300
2,570.1000
2,539.0800
2,554.5900
Friday 6 July 2012 (06/07/2012)
2,547.5100
2,564.2100
2,560.5800
2,551.7300
2,556.1550
Thursday 5 July 2012 (05/07/2012)
2,537.6000
2,543.0100
2,549.7800
2,538.2800
2,544.0300
Wednesday 4 July 2012 (04/07/2012)
2,536.7900
2,532.5900
2,543.5600
2,532.5900
2,538.0750
Tuesday 3 July 2012 (03/07/2012)
2,550.9800
2,537.6700
2,562.4300
2,532.0300
2,547.2300
Monday 2 July 2012 (02/07/2012)
2,494.5700
2,553.2900
2,554.6800
2,496.6100
2,525.6450

June

Friday 29 June 2012 (29/06/2012)
2,564.4900
2,552.9900
2,570.3600
2,561.6800
2,566.0200
Thursday 28 June 2012 (28/06/2012)
2,564.2600
2,562.9600
2,579.5300
2,559.6700
2,569.6000
Wednesday 27 June 2012 (27/06/2012)
2,562.2800
2,562.2000
2,573.6000
2,559.7500
2,566.6750
Tuesday 26 June 2012 (26/06/2012)
2,561.2900
2,570.4300
2,587.7000
2,561.1700
2,574.4350
Monday 25 June 2012 (25/06/2012)
2,556.6000
2,563.1300
2,564.9700
2,558.1100
2,561.5400
Friday 22 June 2012 (22/06/2012)
2,559.0700
2,544.5100
2,579.4000
2,544.5100
2,561.9550
Thursday 21 June 2012 (21/06/2012)
2,557.8200
2,555.4800
2,572.3800
2,551.9900
2,562.1850
Wednesday 20 June 2012 (20/06/2012)
2,554.3400
2,555.5800
2,572.0400
2,552.6300
2,562.3350
Tuesday 19 June 2012 (19/06/2012)
2,547.6700
2,555.5900
2,567.5500
2,547.8100
2,557.6800
Monday 18 June 2012 (18/06/2012)
2,585.3600
2,553.8300
2,576.8200
2,572.4700
2,574.6450
Friday 15 June 2012 (15/06/2012)
2,557.5600
2,545.9400
2,563.8700
2,549.0300
2,556.4500
Thursday 14 June 2012 (14/06/2012)
2,558.5300
2,561.7700
2,571.2400
2,537.8600
2,554.5500
Wednesday 13 June 2012 (13/06/2012)
2,554.4400
2,549.7400
2,568.5000
2,513.3900
2,540.9450
Tuesday 12 June 2012 (12/06/2012)
2,560.1800
2,562.6800
2,572.3300
2,522.2200
2,547.2750
Monday 11 June 2012 (11/06/2012)
2,543.6600
2,480.1000
2,521.6000
2,493.1000
2,507.3500
Friday 8 June 2012 (08/06/2012)
2,545.2900
2,548.6900
2,563.1600
2,544.7600
2,553.9600
Thursday 7 June 2012 (07/06/2012)
2,520.5600
2,545.1500
2,567.5100
2,515.4800
2,541.4950
Wednesday 6 June 2012 (06/06/2012)
2,551.4500
2,527.1400
2,575.2400
2,502.7500
2,538.9950
Tuesday 5 June 2012 (05/06/2012)
2,550.0400
2,554.1200
2,570.4000
2,550.4500
2,560.4250
Monday 4 June 2012 (04/06/2012)
2,488.6100
2,562.7600
2,567.1900
2,488.7300
2,527.9600
Friday 1 June 2012 (01/06/2012)
2,557.1400
2,544.3100
2,557.5000
2,496.1000
2,526.8000

May

Thursday 31 May 2012 (31/05/2012)
2,568.6600
2,549.0300
2,595.8900
2,517.1400
2,556.5150
Wednesday 30 May 2012 (30/05/2012)
2,550.6700
2,554.4900
2,591.2300
2,519.3300
2,555.2800
Tuesday 29 May 2012 (29/05/2012)
2,504.8300
2,581.1700
2,581.6100
2,504.4800
2,543.0450
Monday 28 May 2012 (28/05/2012)
2,488.8700
2,506.1800
2,506.7800
2,481.9800
2,494.3800
Friday 25 May 2012 (25/05/2012)
2,520.4700
2,521.5200
2,572.1700
2,487.3500
2,529.7600
Thursday 24 May 2012 (24/05/2012)
2,509.6300
2,519.5900
2,521.4300
2,474.6000
2,498.0150
Wednesday 23 May 2012 (23/05/2012)
2,508.2600
2,549.3000
2,543.1500
2,475.2800
2,509.2150
Tuesday 22 May 2012 (22/05/2012)
2,509.9400
2,500.9900
2,513.4200
2,461.3300
2,487.3750
Monday 21 May 2012 (21/05/2012)
2,496.1500
2,509.2500
2,532.1200
2,474.0600
2,503.0900
Friday 18 May 2012 (18/05/2012)
2,514.3900
2,509.6500
2,542.9000
2,471.8600
2,507.3800
Thursday 17 May 2012 (17/05/2012)
2,510.3500
2,508.7700
2,525.5000
2,504.9900
2,515.2450
Wednesday 16 May 2012 (16/05/2012)
2,509.5000
2,514.6100
2,519.5800
2,461.1200
2,490.3500
Tuesday 15 May 2012 (15/05/2012)
2,508.0400
2,500.0400
2,520.8500
2,469.3200
2,495.0850
Monday 14 May 2012 (14/05/2012)
2,458.2000
2,509.7800
2,515.3700
2,458.9100
2,487.1400
Friday 11 May 2012 (11/05/2012)
2,497.2200
2,495.4800
2,507.3400
2,450.3200
2,478.8300
Thursday 10 May 2012 (10/05/2012)
2,508.9900
2,524.4400
2,524.1500
2,491.6800
2,507.9150
Wednesday 9 May 2012 (09/05/2012)
2,498.6900
2,524.1900
2,519.2500
2,467.8900
2,493.5700
Tuesday 8 May 2012 (08/05/2012)
2,498.0200
2,503.2400
2,505.2600
2,454.9500
2,480.1050
Monday 7 May 2012 (07/05/2012)
2,491.9300
2,521.8600
2,522.2000
2,486.8000
2,504.5000
Friday 4 May 2012 (04/05/2012)
2,495.9200
2,495.2000
2,512.9200
2,453.0700
2,482.9950
Thursday 3 May 2012 (03/05/2012)
2,497.2700
2,519.5600
2,518.3200
2,491.5000
2,504.9100
Wednesday 2 May 2012 (02/05/2012)
2,499.3700
2,509.5000
2,508.9400
2,452.1500
2,480.5450
Tuesday 1 May 2012 (01/05/2012)
2,452.2700
2,497.1100
2,499.2500
2,452.4800
2,475.8650

April

Monday 30 April 2012 (30/04/2012)
2,491.2100
2,449.3900
2,503.9300
2,448.4300
2,476.1800
Friday 27 April 2012 (27/04/2012)
2,495.4600
2,497.6500
2,508.8900
2,456.1600
2,482.5250
Thursday 26 April 2012 (26/04/2012)
2,495.4500
2,496.5100
2,500.7200
2,456.9500
2,478.8350
Wednesday 25 April 2012 (25/04/2012)
2,495.4000
2,502.9100
2,504.3400
2,456.3300
2,480.3350
Tuesday 24 April 2012 (24/04/2012)
2,495.9900
2,507.4700
2,508.2300
2,488.9000
2,498.5650
Monday 23 April 2012 (23/04/2012)
2,489.4900
2,495.8200
2,510.0900
2,451.2600
2,480.6750
Friday 20 April 2012 (20/04/2012)
2,492.8300
2,494.1600
2,505.3300
2,486.3400
2,495.8350
Thursday 19 April 2012 (19/04/2012)
2,493.1600
2,500.7600
2,503.3100
2,485.3000
2,494.3050
Wednesday 18 April 2012 (18/04/2012)
2,493.2400
2,505.0300
2,507.5900
2,459.5000
2,483.5450
Tuesday 17 April 2012 (17/04/2012)
2,493.1100
2,499.6600
2,502.3900
2,463.9800
2,483.1850
Monday 16 April 2012 (16/04/2012)
2,476.6800
2,499.7800
2,508.7300
2,467.4900
2,488.1100
Friday 13 April 2012 (13/04/2012)
2,491.6000
2,475.2500
2,491.6000
2,450.9400
2,471.2700
Thursday 12 April 2012 (12/04/2012)
2,491.5300
2,492.0100
2,496.6300
2,486.3900
2,491.5100
Wednesday 11 April 2012 (11/04/2012)
2,491.8900
2,501.5400
2,502.9100
2,453.6000
2,478.2550
Tuesday 10 April 2012 (10/04/2012)
2,491.4900
2,500.3400
2,494.1400
2,476.1400
2,485.1400
Monday 9 April 2012 (09/04/2012)
2,439.5700
2,440.1900
2,441.5700
2,438.2000
2,439.8850
Friday 6 April 2012 (06/04/2012)
2,479.3000
2,506.1400
2,500.8600
2,469.5500
2,485.2050
Thursday 5 April 2012 (05/04/2012)
2,479.3000
2,506.1400
2,500.8600
2,469.5500
2,485.2050
Wednesday 4 April 2012 (04/04/2012)
2,483.2300
2,496.2300
2,490.4200
2,443.7500
2,467.0850
Tuesday 3 April 2012 (03/04/2012)
2,483.2600
2,469.6100
2,483.8100
2,439.5700
2,461.6900
Monday 2 April 2012 (02/04/2012)
2,481.0500
2,492.6100
2,496.3500
2,475.6500
2,486.0000

March

Friday 30 March 2012 (30/03/2012)
2,492.1500
2,485.8200
2,499.6200
2,481.4400
2,490.5300
Thursday 29 March 2012 (29/03/2012)
2,491.7700
2,495.8900
2,497.4300
2,480.4600
2,488.9450
Wednesday 28 March 2012 (28/03/2012)
2,491.8500
2,481.7900
2,495.6500
2,446.7500
2,471.2000
Tuesday 27 March 2012 (27/03/2012)
2,493.0500
2,501.4100
2,500.9800
2,455.5100
2,478.2450
Monday 26 March 2012 (26/03/2012)
2,482.2800
2,502.9600
2,507.7600
2,480.0100
2,493.8850
Friday 23 March 2012 (23/03/2012)
2,509.6000
2,497.5100
2,504.7300
2,447.8700
2,476.3000
Thursday 22 March 2012 (22/03/2012)
2,491.4200
2,509.4300
2,503.9900
2,449.3400
2,476.6650
Wednesday 21 March 2012 (21/03/2012)
2,490.9800
2,493.0900
2,498.3300
2,479.4300
2,488.8800
Tuesday 20 March 2012 (20/03/2012)
2,475.2300
2,489.3600
2,487.3600
2,439.2400
2,463.3000
Monday 19 March 2012 (19/03/2012)
2,471.5100
2,477.2200
2,487.0000
2,441.9900
2,464.4950
Friday 16 March 2012 (16/03/2012)
2,500.1300
2,491.8900
2,495.5100
2,456.6400
2,476.0750
Thursday 15 March 2012 (15/03/2012)
2,497.1800
2,505.6500
2,505.8200
2,449.1800
2,477.5000
Wednesday 14 March 2012 (14/03/2012)
2,491.0200
2,494.3600
2,500.0400
2,466.4100
2,483.2250
Tuesday 13 March 2012 (13/03/2012)
2,495.6500
2,494.5300
2,495.2200
2,484.6700
2,489.9450
Monday 12 March 2012 (12/03/2012)
2,476.5900
2,492.0900
2,489.4500
2,439.5500
2,464.5000
Friday 9 March 2012 (09/03/2012)
2,479.5300
2,466.9700
2,482.4500
2,454.5100
2,468.4800
Thursday 8 March 2012 (08/03/2012)
2,471.5900
2,488.4400
2,490.8600
2,473.3300
2,482.0950
Wednesday 7 March 2012 (07/03/2012)
2,482.6300
2,497.6600
2,499.2200
2,435.8400
2,467.5300
Tuesday 6 March 2012 (06/03/2012)
2,481.7600
2,475.0000
2,490.0900
2,469.3100
2,479.7000
Monday 5 March 2012 (05/03/2012)
2,457.9100
2,498.9200
2,498.9200
2,453.2200
2,476.0700
Friday 2 March 2012 (02/03/2012)
2,466.1600
2,457.5300
2,472.2600
2,424.9600
2,448.6100
Thursday 1 March 2012 (01/03/2012)
2,455.3700
2,476.2100
2,476.2100
2,434.6600
2,455.4350

February

Wednesday 29 February 2012 (29/02/2012)
2,452.3400
2,506.0700
2,506.0700
2,415.5600
2,460.8150
Tuesday 28 February 2012 (28/02/2012)
2,479.6500
2,458.7000
2,478.9600
2,416.3100
2,447.6350
Monday 27 February 2012 (27/02/2012)
2,461.2000
2,488.7800
2,490.7200
2,459.7300
2,475.2250
Friday 24 February 2012 (24/02/2012)
2,461.8600
2,464.7700
2,465.6300
2,427.8400
2,446.7350
Thursday 23 February 2012 (23/02/2012)
2,461.8900
2,457.1400
2,466.6800
2,456.6800
2,461.6800
Wednesday 22 February 2012 (22/02/2012)
2,459.1000
2,459.5500
2,462.1700
2,407.1900
2,434.6800
Tuesday 21 February 2012 (21/02/2012)
2,443.2100
2,463.3400
2,460.9900
2,445.0700
2,453.0300
Monday 20 February 2012 (20/02/2012)
2,441.9900
2,445.4900
2,456.8300
2,437.1700
2,447.0000
Friday 17 February 2012 (17/02/2012)
2,445.4900
2,448.8700
2,460.7500
2,432.9900
2,446.8700
Thursday 16 February 2012 (16/02/2012)
2,432.1500
2,455.7800
2,455.7800
2,402.5200
2,429.1500
Wednesday 15 February 2012 (15/02/2012)
2,450.5000
2,461.5200
2,461.9300
2,398.2900
2,430.1100
Tuesday 14 February 2012 (14/02/2012)
2,450.4300
2,440.1800
2,450.4300
2,408.4300
2,429.4300
Monday 13 February 2012 (13/02/2012)
2,407.5200
2,449.8800
2,449.8800
2,404.2900
2,427.0850
Friday 10 February 2012 (10/02/2012)
2,430.8300
2,429.5400
2,453.7300
2,429.5400
2,441.6350
Thursday 9 February 2012 (09/02/2012)
2,406.2900
2,426.2200
2,441.4900
2,388.9000
2,415.1950
Wednesday 8 February 2012 (08/02/2012)
2,431.9500
2,377.2900
2,439.2500
2,377.2900
2,408.2700
Tuesday 7 February 2012 (07/02/2012)
2,434.3100
2,448.5700
2,450.8100
2,425.8300
2,438.3200
Monday 6 February 2012 (06/02/2012)
2,434.0600
2,442.3400
2,442.6800
2,400.2900
2,421.4850
Friday 3 February 2012 (03/02/2012)
2,439.0500
2,433.9900
2,444.7400
2,398.9900
2,421.8650
Thursday 2 February 2012 (02/02/2012)
2,448.6600
2,437.8500
2,449.0100
2,388.0400
2,418.5250
Wednesday 1 February 2012 (01/02/2012)
2,437.9500
2,450.3500
2,450.7000
2,416.3600
2,433.5300

January

Tuesday 31 January 2012 (31/01/2012)
2,397.3800
2,441.5000
2,449.6300
2,397.6700
2,423.6500
Monday 30 January 2012 (30/01/2012)
2,388.1100
2,414.4200
2,447.8900
2,397.5400
2,422.7150
Friday 27 January 2012 (27/01/2012)
2,451.2300
2,439.0700
2,452.6900
2,400.1400
2,426.4150
Thursday 26 January 2012 (26/01/2012)
2,439.7900
2,451.8800
2,452.2200
2,395.2300
2,423.7250
Wednesday 25 January 2012 (25/01/2012)
2,435.7100
2,450.4100
2,452.7600
2,406.9900
2,429.8750
Tuesday 24 January 2012 (24/01/2012)
2,432.1200
2,441.5100
2,445.9300
2,407.3600
2,426.6450
Monday 23 January 2012 (23/01/2012)
2,393.7200
2,434.1600
2,437.6700
2,399.0400
2,418.3550
Friday 20 January 2012 (20/01/2012)
2,438.8800
2,443.5900
2,443.2500
2,387.2300
2,415.2400
Thursday 19 January 2012 (19/01/2012)
2,447.4600
2,439.0100
2,451.1700
2,395.7800
2,423.4750
Wednesday 18 January 2012 (18/01/2012)
2,472.3000
2,455.4700
2,476.1900
2,451.8900
2,464.0400
Tuesday 17 January 2012 (17/01/2012)
2,480.0700
2,468.4000
2,492.8700
2,431.0600
2,461.9650
Monday 16 January 2012 (16/01/2012)
2,468.5300
2,484.7500
2,492.5300
2,468.7400
2,480.6350
Friday 13 January 2012 (13/01/2012)
2,483.0100
2,475.2600
2,485.6700
2,456.3000
2,470.9850
Thursday 12 January 2012 (12/01/2012)
2,502.6700
2,485.1700
2,501.5100
2,482.8900
2,492.2000
Wednesday 11 January 2012 (11/01/2012)
2,489.5800
2,491.2400
2,494.6800
2,480.1000
2,487.3900
Tuesday 10 January 2012 (10/01/2012)
2,484.2400
2,492.5200
2,497.2700
2,439.0600
2,468.1650
Monday 9 January 2012 (09/01/2012)
2,472.1900
2,488.8900
2,491.1400
2,450.4700
2,470.8050
Friday 6 January 2012 (06/01/2012)
2,482.6900
2,473.1700
2,488.8400
2,459.7800
2,474.3100
Thursday 5 January 2012 (05/01/2012)
2,476.1900
2,478.9000
2,484.3900
2,468.1900
2,476.2900
Wednesday 4 January 2012 (04/01/2012)
2,482.8600
2,474.4600
2,487.5600
2,473.9400
2,480.7500
Tuesday 3 January 2012 (03/01/2012)
2,433.7700
2,494.4100
2,495.1100
2,429.7100
2,462.4100