United Arab Emirates Dirham-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily AED/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2650.74 on 10/12/2012

Lowest exchange rate of 2012: 2377.29 on 08/02/2012

Average exchange rate of 2012: 2544.3722

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,619.0700
2,619.5800
2,631.0000
2,614.1200
2,622.5600
Friday 28 December 2012 (28/12/2012)
2,624.7100
2,627.4200
2,627.4200
2,615.7500
2,621.5850
Thursday 27 December 2012 (27/12/2012)
2,621.6500
2,621.7600
2,632.3300
2,617.0300
2,624.6800
Wednesday 26 December 2012 (26/12/2012)
2,622.3400
2,623.4100
2,637.8600
2,619.5700
2,628.7150
Tuesday 25 December 2012 (25/12/2012)
2,623.3900
2,623.1300
2,626.4500
2,622.6900
2,624.5700
Monday 24 December 2012 (24/12/2012)
2,623.3600
2,619.3400
2,625.7100
2,617.3100
2,621.5100
Friday 21 December 2012 (21/12/2012)
2,622.4200
2,621.2400
2,627.4300
2,619.3800
2,623.4050
Thursday 20 December 2012 (20/12/2012)
2,621.2500
2,622.6200
2,636.5100
2,620.7200
2,628.6150
Wednesday 19 December 2012 (19/12/2012)
2,618.1700
2,618.9300
2,624.8000
2,618.2400
2,621.5200
Tuesday 18 December 2012 (18/12/2012)
2,616.9300
2,621.1500
2,621.8200
2,617.9900
2,619.9050
Monday 17 December 2012 (17/12/2012)
2,560.1300
2,618.2400
2,634.2100
2,560.1300
2,597.1700
Friday 14 December 2012 (14/12/2012)
2,616.4800
2,621.3400
2,637.7100
2,615.6100
2,626.6600
Thursday 13 December 2012 (13/12/2012)
2,614.6300
2,615.1100
2,626.4400
2,613.0800
2,619.7600
Wednesday 12 December 2012 (12/12/2012)
2,617.1200
2,616.0600
2,619.1000
2,615.7100
2,617.4050
Tuesday 11 December 2012 (11/12/2012)
2,615.6300
2,618.2800
2,633.5000
2,614.0200
2,623.7600
Monday 10 December 2012 (10/12/2012)
2,659.3600
2,622.9900
2,650.7400
2,625.8800
2,638.3100
Friday 7 December 2012 (07/12/2012)
2,610.2400
2,613.5200
2,614.9500
2,608.1000
2,611.5250
Thursday 6 December 2012 (06/12/2012)
2,607.5900
2,605.5800
2,618.8100
2,603.7200
2,611.2650
Wednesday 5 December 2012 (05/12/2012)
2,605.9000
2,605.7300
2,619.9500
2,604.8900
2,612.4200
Tuesday 4 December 2012 (04/12/2012)
2,606.2800
2,605.5300
2,611.3600
2,604.6400
2,608.0000
Monday 3 December 2012 (03/12/2012)
2,568.3700
2,607.7400
2,615.5300
2,560.9500
2,588.2400

November

Friday 30 November 2012 (30/11/2012)
2,605.3900
2,606.6300
2,611.9100
2,598.9800
2,605.4450
Thursday 29 November 2012 (29/11/2012)
2,604.0400
2,607.4800
2,612.2400
2,603.9600
2,608.1000
Wednesday 28 November 2012 (28/11/2012)
2,605.7600
2,608.8100
2,615.6200
2,601.5200
2,608.5700
Tuesday 27 November 2012 (27/11/2012)
2,563.3000
2,605.4900
2,611.7200
2,561.4800
2,586.6000
Monday 26 November 2012 (26/11/2012)
2,610.6700
2,614.5300
2,626.4600
2,608.5900
2,617.5250
Friday 23 November 2012 (23/11/2012)
2,615.1700
2,612.6600
2,614.7000
2,606.5300
2,610.6150
Thursday 22 November 2012 (22/11/2012)
2,614.6100
2,613.8900
2,618.4300
2,611.5000
2,614.9650
Wednesday 21 November 2012 (21/11/2012)
2,616.5800
2,618.5300
2,621.9500
2,611.6400
2,616.7950
Tuesday 20 November 2012 (20/11/2012)
2,615.7200
2,616.9800
2,621.6000
2,614.3400
2,617.9700
Monday 19 November 2012 (19/11/2012)
2,572.1700
2,616.3800
2,621.0000
2,572.0300
2,596.5150
Friday 16 November 2012 (16/11/2012)
2,613.4600
2,614.7800
2,623.0200
2,611.2600
2,617.1400
Thursday 15 November 2012 (15/11/2012)
2,613.2000
2,613.6500
2,617.6000
2,612.1800
2,614.8900
Wednesday 14 November 2012 (14/11/2012)
2,614.3100
2,609.9000
2,619.0400
2,609.5500
2,614.2950
Tuesday 13 November 2012 (13/11/2012)
2,612.0900
2,612.0400
2,624.0600
2,612.3500
2,618.2050
Monday 12 November 2012 (12/11/2012)
2,610.5400
2,617.2500
2,624.3000
2,606.8900
2,615.5950
Friday 9 November 2012 (09/11/2012)
2,615.1000
2,608.0600
2,619.5700
2,607.7200
2,613.6450
Thursday 8 November 2012 (08/11/2012)
2,609.2600
2,615.3600
2,618.1200
2,601.7100
2,609.9150
Wednesday 7 November 2012 (07/11/2012)
2,611.3700
2,608.2300
2,620.7100
2,605.6400
2,613.1750
Tuesday 6 November 2012 (06/11/2012)
2,610.2200
2,614.2200
2,619.1600
2,609.0400
2,614.1000
Monday 5 November 2012 (05/11/2012)
2,608.6900
2,613.1000
2,625.3800
2,607.8300
2,616.6050
Friday 2 November 2012 (02/11/2012)
2,616.9200
2,606.2400
2,616.9200
2,604.8800
2,610.9000
Thursday 1 November 2012 (01/11/2012)
2,607.4100
2,611.3200
2,616.8300
2,607.9500
2,612.3900

October

Wednesday 31 October 2012 (31/10/2012)
2,611.4600
2,614.0700
2,616.9400
2,610.1000
2,613.5200
Tuesday 30 October 2012 (30/10/2012)
2,608.2300
2,611.8200
2,614.0200
2,607.0900
2,610.5550
Monday 29 October 2012 (29/10/2012)
2,559.5600
2,604.7800
2,610.2300
2,565.0700
2,587.6500
Friday 26 October 2012 (26/10/2012)
2,606.5700
2,608.8700
2,610.7900
2,601.8400
2,606.3150
Thursday 25 October 2012 (25/10/2012)
2,610.2900
2,610.6400
2,614.8700
2,608.3000
2,611.5850
Wednesday 24 October 2012 (24/10/2012)
2,606.8200
2,612.8800
2,619.8500
2,607.6500
2,613.7500
Tuesday 23 October 2012 (23/10/2012)
2,609.1200
2,606.8700
2,611.7000
2,602.9500
2,607.3250
Monday 22 October 2012 (22/10/2012)
2,605.5700
2,607.2000
2,611.3600
2,601.5400
2,606.4500
Friday 19 October 2012 (19/10/2012)
2,603.5900
2,585.7400
2,606.7600
2,585.7400
2,596.2500
Thursday 18 October 2012 (18/10/2012)
2,599.8400
2,591.7300
2,611.3100
2,590.0400
2,600.6750
Wednesday 17 October 2012 (17/10/2012)
2,602.1800
2,599.1900
2,608.1200
2,600.5700
2,604.3450
Tuesday 16 October 2012 (16/10/2012)
2,604.8100
2,603.6200
2,606.3300
2,601.1700
2,603.7500
Monday 15 October 2012 (15/10/2012)
2,641.5000
2,608.7800
2,634.6200
2,617.7700
2,626.1950
Friday 12 October 2012 (12/10/2012)
2,602.0600
2,600.6300
2,622.3300
2,600.3600
2,611.3450
Thursday 11 October 2012 (11/10/2012)
2,608.1400
2,603.6100
2,608.5400
2,602.0100
2,605.2750
Wednesday 10 October 2012 (10/10/2012)
2,603.0200
2,605.2800
2,610.1700
2,602.9100
2,606.5400
Tuesday 9 October 2012 (09/10/2012)
2,604.0500
2,603.4400
2,608.8400
2,600.7200
2,604.7800
Monday 8 October 2012 (08/10/2012)
2,620.4700
2,606.0100
2,618.7700
2,606.0500
2,612.4100
Friday 5 October 2012 (05/10/2012)
2,604.8700
2,598.8800
2,606.7100
2,597.1900
2,601.9500
Thursday 4 October 2012 (04/10/2012)
2,603.2300
2,609.7300
2,611.2500
2,603.0600
2,607.1550
Wednesday 3 October 2012 (03/10/2012)
2,600.9400
2,599.7400
2,603.8100
2,599.7400
2,601.7750
Tuesday 2 October 2012 (02/10/2012)
2,600.6200
2,599.1400
2,609.2700
2,599.9700
2,604.6200
Monday 1 October 2012 (01/10/2012)
2,581.8600
2,527.6000
2,577.0600
2,534.1400
2,555.6000

September

Friday 28 September 2012 (28/09/2012)
2,599.0000
2,595.8000
2,605.6600
2,590.7500
2,598.2050
Thursday 27 September 2012 (27/09/2012)
2,601.5900
2,602.1700
2,613.0800
2,601.8500
2,607.4650
Wednesday 26 September 2012 (26/09/2012)
2,600.6900
2,602.7200
2,614.2000
2,598.6700
2,606.4350
Tuesday 25 September 2012 (25/09/2012)
2,596.2900
2,595.2000
2,605.1000
2,595.3800
2,600.2400
Monday 24 September 2012 (24/09/2012)
2,621.1800
2,598.8700
2,611.9800
2,586.3900
2,599.1850
Friday 21 September 2012 (21/09/2012)
2,589.8100
2,589.3300
2,597.9900
2,589.8200
2,593.9050
Thursday 20 September 2012 (20/09/2012)
2,589.6100
2,592.6800
2,596.4900
2,588.0300
2,592.2600
Wednesday 19 September 2012 (19/09/2012)
2,579.3700
2,590.2000
2,595.0700
2,583.1100
2,589.0900
Tuesday 18 September 2012 (18/09/2012)
2,569.9600
2,579.8200
2,586.9200
2,569.8600
2,578.3900
Monday 17 September 2012 (17/09/2012)
2,535.6700
2,569.5500
2,581.3600
2,533.8300
2,557.5950
Friday 14 September 2012 (14/09/2012)
2,600.4600
2,579.8800
2,591.6900
2,587.7100
2,589.7000
Thursday 13 September 2012 (13/09/2012)
2,596.5400
2,605.3200
2,606.8400
2,597.2900
2,602.0650
Wednesday 12 September 2012 (12/09/2012)
2,599.6800
2,597.4700
2,604.5800
2,598.2600
2,601.4200
Tuesday 11 September 2012 (11/09/2012)
2,605.4700
2,603.7200
2,604.3900
2,602.1900
2,603.2900
Monday 10 September 2012 (10/09/2012)
2,594.7900
2,611.0700
2,615.1700
2,594.7900
2,604.9800
Friday 7 September 2012 (07/09/2012)
2,550.7700
2,601.1900
2,602.7200
2,551.3800
2,577.0500
Thursday 6 September 2012 (06/09/2012)
2,597.9100
2,592.8700
2,602.2800
2,596.3800
2,599.3300
Wednesday 5 September 2012 (05/09/2012)
2,597.4700
2,598.1100
2,603.4200
2,596.5200
2,599.9700
Tuesday 4 September 2012 (04/09/2012)
2,588.8400
2,596.3700
2,604.5100
2,587.6300
2,596.0700
Monday 3 September 2012 (03/09/2012)
2,595.3500
2,592.7100
2,604.3900
2,589.7600
2,597.0750

August

Friday 31 August 2012 (31/08/2012)
2,590.6200
2,589.0400
2,594.1100
2,591.1700
2,592.6400
Thursday 30 August 2012 (30/08/2012)
2,591.1300
2,587.8700
2,599.9300
2,585.1100
2,592.5200
Wednesday 29 August 2012 (29/08/2012)
2,588.2600
2,591.7000
2,594.7500
2,589.1300
2,591.9400
Tuesday 28 August 2012 (28/08/2012)
2,582.6400
2,589.9900
2,591.7100
2,579.5200
2,585.6150
Monday 27 August 2012 (27/08/2012)
2,542.4700
2,581.9200
2,587.6400
2,541.9300
2,564.7850
Friday 24 August 2012 (24/08/2012)
2,576.8700
2,577.9400
2,582.5400
2,577.6000
2,580.0700
Thursday 23 August 2012 (23/08/2012)
2,560.8000
2,576.2800
2,579.2600
2,558.5500
2,568.9050
Wednesday 22 August 2012 (22/08/2012)
2,575.7000
2,576.4300
2,580.5700
2,572.6400
2,576.6050
Tuesday 21 August 2012 (21/08/2012)
2,576.8600
2,578.5100
2,581.6200
2,578.6400
2,580.1300
Monday 20 August 2012 (20/08/2012)
2,580.3500
2,579.8200
2,585.0200
2,578.9400
2,581.9800
Friday 17 August 2012 (17/08/2012)
2,575.8500
2,576.6600
2,577.4100
2,573.8000
2,575.6050
Thursday 16 August 2012 (16/08/2012)
2,576.7500
2,577.6700
2,582.7000
2,574.6300
2,578.6650
Wednesday 15 August 2012 (15/08/2012)
2,573.6600
2,578.2400
2,586.9200
2,573.1700
2,580.0450
Tuesday 14 August 2012 (14/08/2012)
2,575.9200
2,572.5300
2,578.9300
2,573.8300
2,576.3800
Monday 13 August 2012 (13/08/2012)
2,525.0800
2,574.5100
2,578.4500
2,526.5400
2,552.4950
Friday 10 August 2012 (10/08/2012)
2,570.7600
2,577.9700
2,582.6700
2,568.9900
2,575.8300
Thursday 9 August 2012 (09/08/2012)
2,569.8300
2,571.5600
2,583.5200
2,566.1200
2,574.8200
Wednesday 8 August 2012 (08/08/2012)
2,570.0700
2,572.0600
2,589.8100
2,566.8100
2,578.3100
Tuesday 7 August 2012 (07/08/2012)
2,517.9800
2,568.0600
2,578.0600
2,520.6200
2,549.3400
Monday 6 August 2012 (06/08/2012)
2,560.5100
2,571.1100
2,567.3000
2,562.9200
2,565.1100
Friday 3 August 2012 (03/08/2012)
2,571.4900
2,573.7000
2,575.9600
2,571.0900
2,573.5250
Thursday 2 August 2012 (02/08/2012)
2,562.7500
2,568.9500
2,574.6800
2,562.8100
2,568.7450
Wednesday 1 August 2012 (01/08/2012)
2,563.1500
2,553.7900
2,570.8000
2,553.7900
2,562.2950

July

Tuesday 31 July 2012 (31/07/2012)
2,566.0900
2,564.3400
2,577.0400
2,557.8800
2,567.4600
Monday 30 July 2012 (30/07/2012)
2,515.6900
2,568.3100
2,568.6100
2,524.1200
2,546.3650
Friday 27 July 2012 (27/07/2012)
2,571.5200
2,568.7500
2,581.9100
2,566.9500
2,574.4300
Thursday 26 July 2012 (26/07/2012)
2,573.4200
2,577.3600
2,581.8800
2,572.3300
2,577.1050
Wednesday 25 July 2012 (25/07/2012)
2,571.5700
2,576.7800
2,583.9000
2,571.0900
2,577.4950
Tuesday 24 July 2012 (24/07/2012)
2,569.2200
2,570.9700
2,585.4600
2,566.3500
2,575.9050
Monday 23 July 2012 (23/07/2012)
2,571.7200
2,567.5200
2,579.5900
2,538.6100
2,559.1000
Friday 20 July 2012 (20/07/2012)
2,565.0800
2,563.2500
2,570.6200
2,559.5900
2,565.1050
Thursday 19 July 2012 (19/07/2012)
2,565.0800
2,569.9100
2,571.1200
2,565.2800
2,568.2000
Wednesday 18 July 2012 (18/07/2012)
2,563.0000
2,568.1100
2,571.4300
2,560.8400
2,566.1350
Tuesday 17 July 2012 (17/07/2012)
2,566.6200
2,567.2900
2,575.1500
2,556.8700
2,566.0100
Monday 16 July 2012 (16/07/2012)
2,560.8000
2,570.8000
2,580.9200
2,534.2400
2,557.5800
Friday 13 July 2012 (13/07/2012)
2,563.4100
2,570.8800
2,577.8900
2,562.2800
2,570.0850
Thursday 12 July 2012 (12/07/2012)
2,555.2000
2,561.2000
2,570.2100
2,556.4400
2,563.3250
Wednesday 11 July 2012 (11/07/2012)
2,559.3600
2,550.7700
2,568.3300
2,552.1500
2,560.2400
Tuesday 10 July 2012 (10/07/2012)
2,555.7300
2,561.4100
2,565.3800
2,556.5500
2,560.9650
Monday 9 July 2012 (09/07/2012)
2,565.4000
2,561.1300
2,570.1000
2,539.0800
2,554.5900
Friday 6 July 2012 (06/07/2012)
2,547.5100
2,564.2100
2,560.5800
2,551.7300
2,556.1550
Thursday 5 July 2012 (05/07/2012)
2,537.6000
2,543.0100
2,549.7800
2,538.2800
2,544.0300
Wednesday 4 July 2012 (04/07/2012)
2,536.7900
2,532.5900
2,543.5600
2,532.5900
2,538.0750
Tuesday 3 July 2012 (03/07/2012)
2,550.9800
2,537.6700
2,562.4300
2,532.0300
2,547.2300
Monday 2 July 2012 (02/07/2012)
2,494.5700
2,553.2900
2,554.6800
2,496.6100
2,525.6450

June

Friday 29 June 2012 (29/06/2012)
2,564.4900
2,552.9900
2,570.3600
2,561.6800
2,566.0200
Thursday 28 June 2012 (28/06/2012)
2,564.2600
2,562.9600
2,579.5300
2,559.6700
2,569.6000
Wednesday 27 June 2012 (27/06/2012)
2,562.2800
2,562.2000
2,573.6000
2,559.7500
2,566.6750
Tuesday 26 June 2012 (26/06/2012)
2,561.2900
2,570.4300
2,587.7000
2,561.1700
2,574.4350
Monday 25 June 2012 (25/06/2012)
2,556.6000
2,563.1300
2,564.9700
2,558.1100
2,561.5400
Friday 22 June 2012 (22/06/2012)
2,559.0700
2,544.5100
2,579.4000
2,544.5100
2,561.9550
Thursday 21 June 2012 (21/06/2012)
2,557.8200
2,555.4800
2,572.3800
2,551.9900
2,562.1850
Wednesday 20 June 2012 (20/06/2012)
2,554.3400
2,555.5800
2,572.0400
2,552.6300
2,562.3350
Tuesday 19 June 2012 (19/06/2012)
2,547.6700
2,555.5900
2,567.5500
2,547.8100
2,557.6800
Monday 18 June 2012 (18/06/2012)
2,585.3600
2,553.8300
2,576.8200
2,572.4700
2,574.6450
Friday 15 June 2012 (15/06/2012)
2,557.5600
2,545.9400
2,563.8700
2,549.0300
2,556.4500
Thursday 14 June 2012 (14/06/2012)
2,558.5300
2,561.7700
2,571.2400
2,537.8600
2,554.5500
Wednesday 13 June 2012 (13/06/2012)
2,554.4400
2,549.7400
2,568.5000
2,513.3900
2,540.9450
Tuesday 12 June 2012 (12/06/2012)
2,560.1800
2,562.6800
2,572.3300
2,522.2200
2,547.2750
Monday 11 June 2012 (11/06/2012)
2,543.6600
2,480.1000
2,521.6000
2,493.1000
2,507.3500
Friday 8 June 2012 (08/06/2012)
2,545.2900
2,548.6900
2,563.1600
2,544.7600
2,553.9600
Thursday 7 June 2012 (07/06/2012)
2,520.5600
2,545.1500
2,567.5100
2,515.4800
2,541.4950
Wednesday 6 June 2012 (06/06/2012)
2,551.4500
2,527.1400
2,575.2400
2,502.7500
2,538.9950
Tuesday 5 June 2012 (05/06/2012)
2,550.0400
2,554.1200
2,570.4000
2,550.4500
2,560.4250
Monday 4 June 2012 (04/06/2012)
2,488.6100
2,562.7600
2,567.1900
2,488.7300
2,527.9600
Friday 1 June 2012 (01/06/2012)
2,557.1400
2,544.3100
2,557.5000
2,496.1000
2,526.8000

May

Thursday 31 May 2012 (31/05/2012)
2,568.6600
2,549.0300
2,595.8900
2,517.1400
2,556.5150
Wednesday 30 May 2012 (30/05/2012)
2,550.6700
2,554.4900
2,591.2300
2,519.3300
2,555.2800
Tuesday 29 May 2012 (29/05/2012)
2,504.8300
2,581.1700
2,581.6100
2,504.4800
2,543.0450
Monday 28 May 2012 (28/05/2012)
2,488.8700
2,506.1800
2,506.7800
2,481.9800
2,494.3800
Friday 25 May 2012 (25/05/2012)
2,520.4700
2,521.5200
2,572.1700
2,487.3500
2,529.7600
Thursday 24 May 2012 (24/05/2012)
2,509.6300
2,519.5900
2,521.4300
2,474.6000
2,498.0150
Wednesday 23 May 2012 (23/05/2012)
2,508.2600
2,549.3000
2,543.1500
2,475.2800
2,509.2150
Tuesday 22 May 2012 (22/05/2012)
2,509.9400
2,500.9900
2,513.4200
2,461.3300
2,487.3750
Monday 21 May 2012 (21/05/2012)
2,496.1500
2,509.2500
2,532.1200
2,474.0600
2,503.0900
Friday 18 May 2012 (18/05/2012)
2,514.3900
2,509.6500
2,542.9000
2,471.8600
2,507.3800
Thursday 17 May 2012 (17/05/2012)
2,510.3500
2,508.7700
2,525.5000
2,504.9900
2,515.2450
Wednesday 16 May 2012 (16/05/2012)
2,509.5000
2,514.6100
2,519.5800
2,461.1200
2,490.3500
Tuesday 15 May 2012 (15/05/2012)
2,508.0400
2,500.0400
2,520.8500
2,469.3200
2,495.0850
Monday 14 May 2012 (14/05/2012)
2,458.2000
2,509.7800
2,515.3700
2,458.9100
2,487.1400
Friday 11 May 2012 (11/05/2012)
2,497.2200
2,495.4800
2,507.3400
2,450.3200
2,478.8300
Thursday 10 May 2012 (10/05/2012)
2,508.9900
2,524.4400
2,524.1500
2,491.6800
2,507.9150
Wednesday 9 May 2012 (09/05/2012)
2,498.6900
2,524.1900
2,519.2500
2,467.8900
2,493.5700
Tuesday 8 May 2012 (08/05/2012)
2,498.0200
2,503.2400
2,505.2600
2,454.9500
2,480.1050
Monday 7 May 2012 (07/05/2012)
2,491.9300
2,521.8600
2,522.2000
2,486.8000
2,504.5000
Friday 4 May 2012 (04/05/2012)
2,495.9200
2,495.2000
2,512.9200
2,453.0700
2,482.9950
Thursday 3 May 2012 (03/05/2012)
2,497.2700
2,519.5600
2,518.3200
2,491.5000
2,504.9100
Wednesday 2 May 2012 (02/05/2012)
2,499.3700
2,509.5000
2,508.9400
2,452.1500
2,480.5450
Tuesday 1 May 2012 (01/05/2012)
2,452.2700
2,497.1100
2,499.2500
2,452.4800
2,475.8650

April

Monday 30 April 2012 (30/04/2012)
2,491.2100
2,449.3900
2,503.9300
2,448.4300
2,476.1800
Friday 27 April 2012 (27/04/2012)
2,495.4600
2,497.6500
2,508.8900
2,456.1600
2,482.5250
Thursday 26 April 2012 (26/04/2012)
2,495.4500
2,496.5100
2,500.7200
2,456.9500
2,478.8350
Wednesday 25 April 2012 (25/04/2012)
2,495.4000
2,502.9100
2,504.3400
2,456.3300
2,480.3350
Tuesday 24 April 2012 (24/04/2012)
2,495.9900
2,507.4700
2,508.2300
2,488.9000
2,498.5650
Monday 23 April 2012 (23/04/2012)
2,489.4900
2,495.8200
2,510.0900
2,451.2600
2,480.6750
Friday 20 April 2012 (20/04/2012)
2,492.8300
2,494.1600
2,505.3300
2,486.3400
2,495.8350
Thursday 19 April 2012 (19/04/2012)
2,493.1600
2,500.7600
2,503.3100
2,485.3000
2,494.3050
Wednesday 18 April 2012 (18/04/2012)
2,493.2400
2,505.0300
2,507.5900
2,459.5000
2,483.5450
Tuesday 17 April 2012 (17/04/2012)
2,493.1100
2,499.6600
2,502.3900
2,463.9800
2,483.1850
Monday 16 April 2012 (16/04/2012)
2,476.6800
2,499.7800
2,508.7300
2,467.4900
2,488.1100
Friday 13 April 2012 (13/04/2012)
2,491.6000
2,475.2500
2,491.6000
2,450.9400
2,471.2700
Thursday 12 April 2012 (12/04/2012)
2,491.5300
2,492.0100
2,496.6300
2,486.3900
2,491.5100
Wednesday 11 April 2012 (11/04/2012)
2,491.8900
2,501.5400
2,502.9100
2,453.6000
2,478.2550
Tuesday 10 April 2012 (10/04/2012)
2,491.4900
2,500.3400
2,494.1400
2,476.1400
2,485.1400
Monday 9 April 2012 (09/04/2012)
2,439.5700
2,440.1900
2,441.5700
2,438.2000
2,439.8850
Friday 6 April 2012 (06/04/2012)
2,479.3000
2,506.1400
2,500.8600
2,469.5500
2,485.2050
Thursday 5 April 2012 (05/04/2012)
2,479.3000
2,506.1400
2,500.8600
2,469.5500
2,485.2050
Wednesday 4 April 2012 (04/04/2012)
2,483.2300
2,496.2300
2,490.4200
2,443.7500
2,467.0850
Tuesday 3 April 2012 (03/04/2012)
2,483.2600
2,469.6100
2,483.8100
2,439.5700
2,461.6900
Monday 2 April 2012 (02/04/2012)
2,481.0500
2,492.6100
2,496.3500
2,475.6500
2,486.0000

March

Friday 30 March 2012 (30/03/2012)
2,492.1500
2,485.8200
2,499.6200
2,481.4400
2,490.5300
Thursday 29 March 2012 (29/03/2012)
2,491.7700
2,495.8900
2,497.4300
2,480.4600
2,488.9450
Wednesday 28 March 2012 (28/03/2012)
2,491.8500
2,481.7900
2,495.6500
2,446.7500
2,471.2000
Tuesday 27 March 2012 (27/03/2012)
2,493.0500
2,501.4100
2,500.9800
2,455.5100
2,478.2450
Monday 26 March 2012 (26/03/2012)
2,482.2800
2,502.9600
2,507.7600
2,480.0100
2,493.8850
Friday 23 March 2012 (23/03/2012)
2,509.6000
2,497.5100
2,504.7300
2,447.8700
2,476.3000
Thursday 22 March 2012 (22/03/2012)
2,491.4200
2,509.4300
2,503.9900
2,449.3400
2,476.6650
Wednesday 21 March 2012 (21/03/2012)
2,490.9800
2,493.0900
2,498.3300
2,479.4300
2,488.8800
Tuesday 20 March 2012 (20/03/2012)
2,475.2300
2,489.3600
2,487.3600
2,439.2400
2,463.3000
Monday 19 March 2012 (19/03/2012)
2,471.5100
2,477.2200
2,487.0000
2,441.9900
2,464.4950
Friday 16 March 2012 (16/03/2012)
2,500.1300
2,491.8900
2,495.5100
2,456.6400
2,476.0750
Thursday 15 March 2012 (15/03/2012)
2,497.1800
2,505.6500
2,505.8200
2,449.1800
2,477.5000
Wednesday 14 March 2012 (14/03/2012)
2,491.0200
2,494.3600
2,500.0400
2,466.4100
2,483.2250
Tuesday 13 March 2012 (13/03/2012)
2,495.6500
2,494.5300
2,495.2200
2,484.6700
2,489.9450
Monday 12 March 2012 (12/03/2012)
2,476.5900
2,492.0900
2,489.4500
2,439.5500
2,464.5000
Friday 9 March 2012 (09/03/2012)
2,479.5300
2,466.9700
2,482.4500
2,454.5100
2,468.4800
Thursday 8 March 2012 (08/03/2012)
2,471.5900
2,488.4400
2,490.8600
2,473.3300
2,482.0950
Wednesday 7 March 2012 (07/03/2012)
2,482.6300
2,497.6600
2,499.2200
2,435.8400
2,467.5300
Tuesday 6 March 2012 (06/03/2012)
2,481.7600
2,475.0000
2,490.0900
2,469.3100
2,479.7000
Monday 5 March 2012 (05/03/2012)
2,457.9100
2,498.9200
2,498.9200
2,453.2200
2,476.0700
Friday 2 March 2012 (02/03/2012)
2,466.1600
2,457.5300
2,472.2600
2,424.9600
2,448.6100
Thursday 1 March 2012 (01/03/2012)
2,455.3700
2,476.2100
2,476.2100
2,434.6600
2,455.4350

February

Wednesday 29 February 2012 (29/02/2012)
2,452.3400
2,506.0700
2,506.0700
2,415.5600
2,460.8150
Tuesday 28 February 2012 (28/02/2012)
2,479.6500
2,458.7000
2,478.9600
2,416.3100
2,447.6350
Monday 27 February 2012 (27/02/2012)
2,461.2000
2,488.7800
2,490.7200
2,459.7300
2,475.2250
Friday 24 February 2012 (24/02/2012)
2,461.8600
2,464.7700
2,465.6300
2,427.8400
2,446.7350
Thursday 23 February 2012 (23/02/2012)
2,461.8900
2,457.1400
2,466.6800
2,456.6800
2,461.6800
Wednesday 22 February 2012 (22/02/2012)
2,459.1000
2,459.5500
2,462.1700
2,407.1900
2,434.6800
Tuesday 21 February 2012 (21/02/2012)
2,443.2100
2,463.3400
2,460.9900
2,445.0700
2,453.0300
Monday 20 February 2012 (20/02/2012)
2,441.9900
2,445.4900
2,456.8300
2,437.1700
2,447.0000
Friday 17 February 2012 (17/02/2012)
2,445.4900
2,448.8700
2,460.7500
2,432.9900
2,446.8700
Thursday 16 February 2012 (16/02/2012)
2,432.1500
2,455.7800
2,455.7800
2,402.5200
2,429.1500
Wednesday 15 February 2012 (15/02/2012)
2,450.5000
2,461.5200
2,461.9300
2,398.2900
2,430.1100
Tuesday 14 February 2012 (14/02/2012)
2,450.4300
2,440.1800
2,450.4300
2,408.4300
2,429.4300
Monday 13 February 2012 (13/02/2012)
2,407.5200
2,449.8800
2,449.8800
2,404.2900
2,427.0850
Friday 10 February 2012 (10/02/2012)
2,430.8300
2,429.5400
2,453.7300
2,429.5400
2,441.6350
Thursday 9 February 2012 (09/02/2012)
2,406.2900
2,426.2200
2,441.4900
2,388.9000
2,415.1950
Wednesday 8 February 2012 (08/02/2012)
2,431.9500
2,377.2900
2,439.2500
2,377.2900
2,408.2700
Tuesday 7 February 2012 (07/02/2012)
2,434.3100
2,448.5700
2,450.8100
2,425.8300
2,438.3200
Monday 6 February 2012 (06/02/2012)
2,434.0600
2,442.3400
2,442.6800
2,400.2900
2,421.4850
Friday 3 February 2012 (03/02/2012)
2,439.0500
2,433.9900
2,444.7400
2,398.9900
2,421.8650
Thursday 2 February 2012 (02/02/2012)
2,448.6600
2,437.8500
2,449.0100
2,388.0400
2,418.5250
Wednesday 1 February 2012 (01/02/2012)
2,437.9500
2,450.3500
2,450.7000
2,416.3600
2,433.5300

January

Tuesday 31 January 2012 (31/01/2012)
2,397.3800
2,441.5000
2,449.6300
2,397.6700
2,423.6500
Monday 30 January 2012 (30/01/2012)
2,388.1100
2,414.4200
2,447.8900
2,397.5400
2,422.7150
Friday 27 January 2012 (27/01/2012)
2,451.2300
2,439.0700
2,452.6900
2,400.1400
2,426.4150
Thursday 26 January 2012 (26/01/2012)
2,439.7900
2,451.8800
2,452.2200
2,395.2300
2,423.7250
Wednesday 25 January 2012 (25/01/2012)
2,435.7100
2,450.4100
2,452.7600
2,406.9900
2,429.8750
Tuesday 24 January 2012 (24/01/2012)
2,432.1200
2,441.5100
2,445.9300
2,407.3600
2,426.6450
Monday 23 January 2012 (23/01/2012)
2,393.7200
2,434.1600
2,437.6700
2,399.0400
2,418.3550
Friday 20 January 2012 (20/01/2012)
2,438.8800
2,443.5900
2,443.2500
2,387.2300
2,415.2400
Thursday 19 January 2012 (19/01/2012)
2,447.4600
2,439.0100
2,451.1700
2,395.7800
2,423.4750
Wednesday 18 January 2012 (18/01/2012)
2,472.3000
2,455.4700
2,476.1900
2,451.8900
2,464.0400
Tuesday 17 January 2012 (17/01/2012)
2,480.0700
2,468.4000
2,492.8700
2,431.0600
2,461.9650
Monday 16 January 2012 (16/01/2012)
2,468.5300
2,484.7500
2,492.5300
2,468.7400
2,480.6350
Friday 13 January 2012 (13/01/2012)
2,483.0100
2,475.2600
2,485.6700
2,456.3000
2,470.9850
Thursday 12 January 2012 (12/01/2012)
2,502.6700
2,485.1700
2,501.5100
2,482.8900
2,492.2000
Wednesday 11 January 2012 (11/01/2012)
2,489.5800
2,491.2400
2,494.6800
2,480.1000
2,487.3900
Tuesday 10 January 2012 (10/01/2012)
2,484.2400
2,492.5200
2,497.2700
2,439.0600
2,468.1650
Monday 9 January 2012 (09/01/2012)
2,472.1900
2,488.8900
2,491.1400
2,450.4700
2,470.8050
Friday 6 January 2012 (06/01/2012)
2,482.6900
2,473.1700
2,488.8400
2,459.7800
2,474.3100
Thursday 5 January 2012 (05/01/2012)
2,476.1900
2,478.9000
2,484.3900
2,468.1900
2,476.2900
Wednesday 4 January 2012 (04/01/2012)
2,482.8600
2,474.4600
2,487.5600
2,473.9400
2,480.7500
Tuesday 3 January 2012 (03/01/2012)
2,433.7700
2,494.4100
2,495.1100
2,429.7100
2,462.4100